MSCI TAIWAN NET TOTAL RETURN (USD) INDEX FUTURES DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange Trading Day of the Exchange
20 JAN 2026, TUESDAY 21 JAN 2026, WEDNESDAY
MWN - MSCI Taiwan Net Total Return (USD) Index Futures USD100 per index point
After-Hours Trading Session | Day Trading Session | Combined
| |
Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in | *Contract *Contract Volume Open Change in
Month Price High Low Price | Price High Low ment Setl | High Low Interest OI
| Price Price |
| |
FEB-26 0.000 0.000 0.000 0.000 0 | 0.000 0.000 0.000 0 1,250.451 -2.065 | 0.000 0.000 0 0 0
MAR-26 1,253.600 1,257.500 1,253.600 1,257.500 100 | 0.000 0.000 0.000 35 1,255.785 -2.065 | 1,267.392 1,229.100 135 2,893 +35
JUN-26 0.000 0.000 0.000 0.000 0 | 0.000 0.000 0.000 0 1,262.745 -2.085 | 0.000 0.000 0 97 0
SEP-26 0.000 0.000 0.000 0.000 0 | 0.000 0.000 0.000 0 1,272.218 -2.101 | 0.000 0.000 0 0 0
DEC-26 0.000 0.000 0.000 0.000 0 | 0.000 0.000 0.000 0 1,281.768 -2.117 | 0.000 0.000 0 0 0
MAR-27 0.000 0.000 0.000 0.000 0 | 0.000 0.000 0.000 0 1,291.390 -2.133 | 0.000 0.000 0 0 0
Total 135 2,990 +35
All Contracts Total 135 2,990 +35
Trading Day of the Exchange
21 JAN 2026, WEDNESDAY
Day Trading Session
MWN - MSCI Taiwan Net Total Return (USD) Index Futures
Contract STRATEGY Open Daily Daily Volume
Month Price High Low
FEB-26/MAR-26 Calendar Spread 0.000 0.000 0.000 0
FEB-26/JUN-26 Calendar Spread 0.000 0.000 0.000 0
FEB-26/SEP-26 Calendar Spread 0.000 0.000 0.000 0
FEB-26/DEC-26 Calendar Spread 0.000 0.000 0.000 0
FEB-26/MAR-27 Calendar Spread 0.000 0.000 0.000 0
MAR-26/JUN-26 Calendar Spread 0.000 0.000 0.000 0
MAR-26/SEP-26 Calendar Spread 0.000 0.000 0.000 0
MAR-26/DEC-26 Calendar Spread 0.000 0.000 0.000 0
MAR-26/MAR-27 Calendar Spread 0.000 0.000 0.000 0
Total 0
All Strategies Total 0
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded