HANG SENG CHINA ENTERPRISES INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C MAY-24 6200 4101 128 25 156 113 8135 +3
C MAY-24 6400 3145 65 26 0 0 4617 0
C JUN-25 8000 2000 157 24 0 0 2000 +1
P JUN-24 5500 1246 51 26 49 48 8168 -6
C JUN-24 6100 1075 248 25 271 222 10138 +8
P DEC-24 5500 900 241 25 0 0 3800 -8
P JUN-24 6100 813 241 25 251 223 1963 -13
C JUN-24 6200 800 204 25 0 0 7225 +7
P JUL-24 6100 800 328 25 0 0 800 -15
P SEP-24 6000 800 364 25 0 0 2450 -12
Hang Seng China Enterprises Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
24 APR 2024, WEDNESDAY 25 APR 2024, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 3950 C 0 0 0 0 0 | 0 0 0 2195 +24 0 0 | 0 0 0 0 0
MAY-24 4000 C 0 0 0 0 0 | 0 0 0 2145 +24 0 0 | 0 0 0 0 0
MAY-24 4050 C 0 0 0 0 0 | 0 0 0 2095 +24 0 0 | 0 0 0 0 0
MAY-24 4100 C 0 0 0 0 0 | 0 0 0 2045 +24 0 0 | 0 0 0 0 0
MAY-24 4150 C 0 0 0 0 0 | 0 0 0 1995 +24 0 0 | 0 0 0 0 0
MAY-24 4200 C 0 0 0 0 0 | 0 0 0 1945 +24 0 0 | 0 0 0 0 0
MAY-24 4250 C 0 0 0 0 0 | 0 0 0 1895 +24 0 0 | 0 0 0 0 0
MAY-24 4300 C 0 0 0 0 0 | 0 0 0 1845 +24 0 0 | 0 0 0 0 0
MAY-24 4350 C 0 0 0 0 0 | 0 0 0 1795 +24 0 0 | 0 0 0 0 0
MAY-24 4400 C 0 0 0 0 0 | 0 0 0 1745 +24 0 0 | 0 0 0 0 0
MAY-24 4450 C 0 0 0 0 0 | 0 0 0 1695 +24 0 0 | 0 0 0 0 0
MAY-24 4500 C 0 0 0 0 0 | 0 0 0 1645 +24 0 0 | 0 0 0 0 0
MAY-24 4550 C 0 0 0 0 0 | 0 0 0 1595 +24 0 0 | 0 0 0 0 0
MAY-24 4600 C 0 0 0 0 0 | 0 0 0 1545 +24 0 0 | 0 0 0 0 0
MAY-24 4650 C 0 0 0 0 0 | 0 0 0 1495 +24 0 0 | 0 0 0 0 0
MAY-24 4700 C 0 0 0 0 0 | 0 0 0 1445 +24 0 0 | 0 0 0 0 0
MAY-24 4750 C 0 0 0 0 0 | 0 0 0 1395 +24 0 0 | 0 0 0 0 0
MAY-24 4800 C 0 0 0 0 0 | 0 0 0 1345 +24 0 0 | 0 0 0 0 0
MAY-24 4850 C 0 0 0 0 0 | 0 0 0 1295 +24 0 0 | 0 0 0 0 0
MAY-24 4900 C 0 0 0 0 0 | 0 0 0 1245 +24 0 0 | 0 0 0 0 0
MAY-24 4950 C 0 0 0 0 0 | 0 0 0 1195 +24 0 0 | 0 0 0 0 0
MAY-24 5000 C 0 0 0 0 0 | 0 0 0 1145 +24 0 0 | 0 0 0 0 0
MAY-24 5100 C 0 0 0 0 0 | 0 0 0 1046 +24 31 0 | 395 391 0 14 0
MAY-24 5200 C 0 0 0 0 0 | 0 0 0 946 +23 28 0 | 406 335 0 14 0
MAY-24 5300 C 0 0 0 0 0 | 0 0 0 847 +22 27 0 | 442 442 0 7 0
MAY-24 5400 C 0 0 0 0 0 | 0 0 0 750 +23 28 0 | 240 240 0 9 0
MAY-24 5500 C 0 0 0 0 0 | 0 0 0 654 +22 27 0 | 341 337 0 14 0
MAY-24 5600 C 0 0 0 0 0 | 0 0 0 560 +21 27 0 | 390 236 0 1418 0
MAY-24 5700 C 0 0 0 0 0 | 0 0 0 468 +18 26 0 | 340 164 0 1371 0
MAY-24 5800 C 0 0 0 0 0 | 339 339 339 380 +14 25 10 | 339 128 10 4181 0
MAY-24 5900 C 0 0 0 0 0 | 338 338 279 303 +12 25 171 | 338 84 171 2793 -70
MAY-24 6000 C 0 0 0 0 0 | 202 267 202 234 +9 25 166 | 267 56 166 7002 0
MAY-24 6100 C 0 0 0 0 0 | 0 0 0 175 +6 25 600 | 176 39 600 3624 -100
MAY-24 6200 C 0 0 0 0 0 | 150 156 113 128 +3 25 4101 | 156 26 4101 8135 +1900
MAY-24 6300 C 0 0 0 0 0 | 0 0 0 92 +1 25 700 | 106 18 700 1656 +368
MAY-24 6400 C 0 0 0 0 0 | 0 0 0 65 0 26 3145 | 114 10 3145 4617 +328
MAY-24 6500 C 0 0 0 0 0 | 54 54 37 45 -1 26 211 | 58 13 211 12571 +52
MAY-24 6600 C 0 0 0 0 0 | 28 28 28 30 -1 26 208 | 67 5 208 5270 0
MAY-24 6700 C 0 0 0 0 0 | 27 27 16 20 -1 27 169 | 62 7 169 3110 +131
MAY-24 6800 C 0 0 0 0 0 | 11 19 10 13 -1 27 455 | 34 3 455 9115 +46
MAY-24 6900 C 0 0 0 0 0 | 9 9 9 8 -1 27 13 | 47 8 13 3294 -13
MAY-24 7000 C 0 0 0 0 0 | 6 6 6 5 -1 27 100 | 6 6 100 9600 +100
MAY-24 7100 C 0 0 0 0 0 | 4 5 4 4 0 29 18 | 5 4 18 18 +18
MAY-24 7200 C 0 0 0 0 0 | 4 4 4 3 0 30 7 | 4 4 7 7 +7
MAY-24 7300 C 0 0 0 0 0 | 0 0 0 2 0 30 0 | 0 0 0 0 0
MAY-24 7400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 500 0
TOTAL CALL 0 | TOTAL CALL 10074 | TOTAL CALL 10074 78340 +2767
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
MAY-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
MAY-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
MAY-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
MAY-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
MAY-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
MAY-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
MAY-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
MAY-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
MAY-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
MAY-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
MAY-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 500 0
MAY-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
MAY-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 500 0
MAY-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
MAY-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
MAY-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 2 2 0 200 0
MAY-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
MAY-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
MAY-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
MAY-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
MAY-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 63 5 0 79 0
MAY-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 21 4 0 1465 0
MAY-24 5200 P 0 0 0 0 0 | 0 0 0 2 0 30 0 | 68 4 0 1303 0
MAY-24 5300 P 0 0 0 0 0 | 0 0 0 3 -1 29 0 | 136 17 0 1604 0
MAY-24 5400 P 0 0 0 0 0 | 0 0 0 5 -2 28 0 | 203 22 0 1337 0
MAY-24 5500 P 0 0 0 0 0 | 0 0 0 9 -2 27 100 | 117 16 100 5840 -100
MAY-24 5600 P 0 0 0 0 0 | 15 15 15 14 -5 26 9 | 159 15 9 6502 0
MAY-24 5700 P 0 0 0 0 0 | 30 30 19 24 -6 26 121 | 199 19 121 2151 +100
MAY-24 5800 P 0 0 0 0 0 | 37 37 31 39 -8 26 500 | 248 31 500 4469 +498
MAY-24 5900 P 0 0 0 0 0 | 55 62 49 60 -10 25 264 | 291 49 264 1657 +3
MAY-24 6000 P 0 0 0 0 0 | 119 119 117 89 -14 25 200 | 303 103 200 732 +91
MAY-24 6100 P 0 0 0 0 0 | 159 159 117 131 -15 25 759 | 340 117 759 1451 +757
MAY-24 6200 P 0 0 0 0 0 | 203 203 165 183 -18 25 121 | 389 165 121 259 +121
MAY-24 6300 P 0 0 0 0 0 | 293 293 222 247 -21 25 166 | 347 222 166 392 +166
MAY-24 6400 P 0 0 0 0 0 | 295 341 295 320 -23 26 175 | 341 295 175 175 +175
MAY-24 6500 P 0 0 0 0 0 | 0 0 0 400 -23 26 0 | 0 0 0 0 0
MAY-24 6600 P 0 0 0 0 0 | 0 0 0 485 -24 26 0 | 0 0 0 0 0
MAY-24 6700 P 0 0 0 0 0 | 0 0 0 575 -25 27 0 | 0 0 0 0 0
MAY-24 6800 P 0 0 0 0 0 | 0 0 0 668 -25 27 0 | 0 0 0 0 0
MAY-24 6900 P 0 0 0 0 0 | 0 0 0 763 -25 27 0 | 0 0 0 0 0
MAY-24 7000 P 0 0 0 0 0 | 0 0 0 860 -25 27 0 | 0 0 0 0 0
MAY-24 7100 P 0 0 0 0 0 | 0 0 0 958 -25 28 0 | 0 0 0 0 0
MAY-24 7200 P 0 0 0 0 0 | 0 0 0 1057 -24 28 0 | 0 0 0 0 0
MAY-24 7300 P 0 0 0 0 0 | 0 0 0 1156 -25 28 0 | 0 0 0 0 0
MAY-24 7400 P 0 0 0 0 0 | 0 0 0 1256 -24 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2415 | TOTAL PUT 2415 30616 +1811
| MONTH PUT/CALL RATIO 0.23
| MONTH TOTAL 12489 108956 +4578
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 2000 C 0 0 0 0 0 | 0 0 0 4106 +20 0 0 | 0 0 0 0 0
JUN-24 3000 C 0 0 0 0 0 | 0 0 0 3106 +20 0 0 | 0 0 0 0 0
JUN-24 3300 C 0 0 0 0 0 | 0 0 0 2806 +20 0 0 | 0 0 0 0 0
JUN-24 3500 C 0 0 0 0 0 | 0 0 0 2606 +20 0 0 | 0 0 0 0 0
JUN-24 3800 C 0 0 0 0 0 | 0 0 0 2306 +20 0 0 | 0 0 0 0 0
JUN-24 3900 C 0 0 0 0 0 | 0 0 0 2206 +20 0 0 | 0 0 0 0 0
JUN-24 3950 C 0 0 0 0 0 | 0 0 0 2156 +20 0 0 | 0 0 0 0 0
JUN-24 4000 C 0 0 0 0 0 | 0 0 0 2106 +20 0 0 | 0 0 0 0 0
JUN-24 4050 C 0 0 0 0 0 | 0 0 0 2056 +20 0 0 | 0 0 0 0 0
JUN-24 4100 C 0 0 0 0 0 | 0 0 0 2006 +20 0 0 | 0 0 0 0 0
JUN-24 4150 C 0 0 0 0 0 | 0 0 0 1956 +20 0 0 | 0 0 0 0 0
JUN-24 4200 C 0 0 0 0 0 | 0 0 0 1906 +20 0 0 | 0 0 0 0 0
JUN-24 4250 C 0 0 0 0 0 | 0 0 0 1856 +20 0 0 | 0 0 0 0 0
JUN-24 4300 C 0 0 0 0 0 | 0 0 0 1806 +20 0 0 | 0 0 0 0 0
JUN-24 4350 C 0 0 0 0 0 | 0 0 0 1756 +20 0 0 | 0 0 0 0 0
JUN-24 4400 C 0 0 0 0 0 | 0 0 0 1706 +19 0 0 | 0 0 0 0 0
JUN-24 4450 C 0 0 0 0 0 | 0 0 0 1657 +20 31 0 | 0 0 0 0 0
JUN-24 4500 C 0 0 0 0 0 | 0 0 0 1607 +20 30 0 | 0 0 0 0 0
JUN-24 4550 C 0 0 0 0 0 | 0 0 0 1557 +20 29 0 | 0 0 0 0 0
JUN-24 4600 C 0 0 0 0 0 | 0 0 0 1507 +19 28 0 | 0 0 0 200 0
JUN-24 4650 C 0 0 0 0 0 | 0 0 0 1458 +20 29 0 | 0 0 0 0 0
JUN-24 4700 C 0 0 0 0 0 | 0 0 0 1408 +19 28 0 | 0 0 0 0 0
JUN-24 4750 C 0 0 0 0 0 | 0 0 0 1359 +19 28 0 | 0 0 0 0 0
JUN-24 4800 C 0 0 0 0 0 | 0 0 0 1310 +19 28 0 | 0 0 0 0 0
JUN-24 4850 C 0 0 0 0 0 | 0 0 0 1261 +19 28 0 | 0 0 0 0 0
JUN-24 4900 C 0 0 0 0 0 | 0 0 0 1212 +19 28 0 | 0 0 0 0 0
JUN-24 4950 C 0 0 0 0 0 | 0 0 0 1163 +18 28 0 | 0 0 0 0 0
JUN-24 5000 C 0 0 0 0 0 | 0 0 0 1115 +18 28 0 | 0 0 0 400 0
JUN-24 5100 C 0 0 0 0 0 | 0 0 0 1019 +17 27 0 | 0 0 0 0 0
JUN-24 5200 C 0 0 0 0 0 | 0 0 0 925 +17 27 0 | 0 0 0 1700 0
JUN-24 5300 C 0 0 0 0 0 | 0 0 0 834 +17 27 0 | 302 286 0 2550 0
JUN-24 5400 C 0 0 0 0 0 | 0 0 0 745 +16 27 0 | 379 285 0 5635 0
JUN-24 5500 C 0 0 0 0 0 | 0 0 0 659 +20 26 0 | 321 222 0 7751 0
JUN-24 5600 C 0 0 0 0 0 | 0 0 0 573 +12 26 0 | 462 182 0 7841 0
JUN-24 5700 C 0 0 0 0 0 | 445 445 445 495 +13 25 1 | 455 172 1 8162 -1
JUN-24 5800 C 0 0 0 0 0 | 0 0 0 423 +11 25 0 | 317 142 0 7725 0
JUN-24 5900 C 0 0 0 0 0 | 317 323 317 357 +10 25 23 | 323 112 23 4479 -23
JUN-24 6000 C 0 0 0 0 0 | 298 298 298 299 +9 25 12 | 298 103 12 10400 0
JUN-24 6100 C 0 0 0 0 0 | 222 271 222 248 +8 25 1075 | 271 87 1075 10138 -107
JUN-24 6200 C 0 0 0 0 0 | 0 0 0 204 +7 25 800 | 236 76 800 7225 -300
JUN-24 6300 C 0 0 0 0 0 | 0 0 0 166 +5 25 0 | 196 55 0 3812 0
JUN-24 6400 C 0 0 0 0 0 | 0 0 0 135 +4 25 0 | 129 41 0 7243 0
JUN-24 6500 C 0 0 0 0 0 | 0 0 0 109 +3 26 0 | 148 42 0 9140 0
JUN-24 6600 C 0 0 0 0 0 | 73 73 73 87 +3 26 418 | 111 24 418 6015 0
JUN-24 6700 C 0 0 0 0 0 | 0 0 0 69 +2 26 0 | 106 20 0 11926 0
JUN-24 6800 C 0 0 0 0 0 | 0 0 0 55 +2 26 0 | 254 16 0 4950 0
JUN-24 6900 C 0 0 0 0 0 | 41 41 41 44 +2 27 13 | 260 11 13 559 +13
JUN-24 7000 C 0 0 0 0 0 | 0 0 0 34 +1 27 0 | 280 9 0 8903 0
JUN-24 7100 C 0 0 0 0 0 | 0 0 0 27 +1 27 0 | 219 14 0 2575 0
JUN-24 7200 C 0 0 0 0 0 | 0 0 0 21 0 27 0 | 342 8 0 4950 0
JUN-24 7300 C 0 0 0 0 0 | 21 21 21 17 +1 28 41 | 211 16 41 1413 +41
JUN-24 7400 C 0 0 0 0 0 | 0 0 0 13 0 28 0 | 34 13 0 4320 0
JUN-24 7500 C 0 0 0 0 0 | 0 0 0 11 +1 28 0 | 37 10 0 1320 0
JUN-24 7600 C 0 0 0 0 0 | 0 0 0 8 0 28 0 | 0 0 0 1300 0
JUN-24 7700 C 0 0 0 0 0 | 0 0 0 7 0 29 0 | 100 7 0 4117 0
JUN-24 7800 C 0 0 0 0 0 | 0 0 0 5 0 29 0 | 0 0 0 100 0
JUN-24 7900 C 0 0 0 0 0 | 0 0 0 4 0 29 0 | 35 2 0 121 0
JUN-24 8000 C 0 0 0 0 0 | 0 0 0 3 0 29 0 | 158 6 0 6907 0
JUN-24 8100 C 0 0 0 0 0 | 0 0 0 2 0 29 0 | 0 0 0 0 0
JUN-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 42 42 0 1700 0
JUN-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUN-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 2250 0
JUN-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUN-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 300 0
JUN-24 9200 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-24 9400 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-24 9600 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 2000 0
JUN-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 2525 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 2383 | TOTAL CALL 2383 162652 -377
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 2000 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 200 0
JUN-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 200 0
JUN-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
JUN-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 54 46 0 900 0
JUN-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 37 37 0 5 0
JUN-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 48 42 0 150 0
JUN-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 47 47 0 2800 0
JUN-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 300 0
JUN-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 7 7 0 9 0
JUN-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 4600 0
JUN-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 101 26 0 4545 0
JUN-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 93 70 0 52 0
JUN-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 77 77 0 4457 0
JUN-24 4650 P 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 85 14 0 34 0
JUN-24 4700 P 0 0 0 0 0 | 0 0 0 2 -1 28 0 | 141 11 0 4389 0
JUN-24 4750 P 0 0 0 0 0 | 0 0 0 3 -1 28 0 | 102 17 0 68 0
JUN-24 4800 P 0 0 0 0 0 | 0 0 0 4 -1 28 0 | 182 15 0 4844 0
JUN-24 4850 P 0 0 0 0 0 | 0 0 0 5 -1 28 0 | 194 23 0 162 0
JUN-24 4900 P 0 0 0 0 0 | 0 0 0 6 -2 28 0 | 180 18 0 3422 0
JUN-24 4950 P 0 0 0 0 0 | 0 0 0 8 -1 28 0 | 230 21 0 64 0
JUN-24 5000 P 0 0 0 0 0 | 0 0 0 9 -2 28 0 | 249 31 0 11099 0
JUN-24 5100 P 0 0 0 0 0 | 0 0 0 14 -2 28 0 | 291 50 0 1300 0
JUN-24 5200 P 0 0 0 0 0 | 0 0 0 20 -3 27 0 | 325 22 0 11047 0
JUN-24 5300 P 0 0 0 0 0 | 0 0 0 27 -3 27 0 | 244 42 0 3660 0
JUN-24 5400 P 0 0 0 0 0 | 32 37 32 38 -4 27 95 | 317 32 95 6520 +75
JUN-24 5500 P 0 0 0 0 0 | 48 49 48 51 -6 26 1246 | 274 48 1246 8168 +700
JUN-24 5600 P 0 0 0 0 0 | 65 66 65 69 -7 26 131 | 333 65 131 7315 -56
JUN-24 5700 P 0 0 0 0 0 | 94 94 88 91 -8 25 131 | 307 88 131 10500 0
JUN-24 5800 P 0 0 0 0 0 | 0 0 0 118 -9 25 0 | 364 197 0 6825 0
JUN-24 5900 P 0 0 0 0 0 | 0 0 0 151 -11 25 200 | 370 228 200 4493 0
JUN-24 6000 P 0 0 0 0 0 | 224 224 200 192 -12 25 16 | 402 200 16 9892 +14
JUN-24 6100 P 0 0 0 0 0 | 223 251 223 241 -13 25 813 | 377 223 813 1963 +413
JUN-24 6200 P 0 0 0 0 0 | 310 310 304 296 -15 25 419 | 438 304 419 2209 +100
JUN-24 6300 P 0 0 0 0 0 | 373 373 369 359 -16 25 29 | 373 369 29 2418 +18
JUN-24 6400 P 0 0 0 0 0 | 0 0 0 427 -19 25 0 | 0 0 0 2400 0
JUN-24 6500 P 0 0 0 0 0 | 0 0 0 504 -17 26 0 | 0 0 0 0 0
JUN-24 6600 P 0 0 0 0 0 | 0 0 0 583 -17 26 0 | 0 0 0 1625 0
JUN-24 6700 P 0 0 0 0 0 | 0 0 0 665 -18 26 0 | 0 0 0 0 0
JUN-24 6800 P 0 0 0 0 0 | 0 0 0 750 -19 26 0 | 0 0 0 900 0
JUN-24 6900 P 0 0 0 0 0 | 0 0 0 839 -19 27 0 | 0 0 0 0 0
JUN-24 7000 P 0 0 0 0 0 | 0 0 0 929 -20 27 0 | 0 0 0 950 0
JUN-24 7100 P 0 0 0 0 0 | 0 0 0 1022 -19 27 0 | 0 0 0 0 0
JUN-24 7200 P 0 0 0 0 0 | 0 0 0 1116 -19 28 0 | 0 0 0 0 0
JUN-24 7300 P 0 0 0 0 0 | 0 0 0 1211 -20 28 0 | 0 0 0 0 0
JUN-24 7400 P 0 0 0 0 0 | 0 0 0 1307 -20 28 0 | 0 0 0 1000 0
JUN-24 7500 P 0 0 0 0 0 | 0 0 0 1404 -20 28 0 | 0 0 0 0 0
JUN-24 7600 P 0 0 0 0 0 | 0 0 0 1502 -20 28 0 | 0 0 0 0 0
JUN-24 7700 P 0 0 0 0 0 | 0 0 0 1600 -20 28 0 | 0 0 0 0 0
JUN-24 7800 P 0 0 0 0 0 | 0 0 0 1699 -20 29 0 | 0 0 0 0 0
JUN-24 7900 P 0 0 0 0 0 | 0 0 0 1798 -20 29 0 | 0 0 0 0 0
JUN-24 8000 P 0 0 0 0 0 | 0 0 0 1897 -20 29 0 | 0 0 0 550 0
JUN-24 8100 P 0 0 0 0 0 | 0 0 0 1996 -20 29 0 | 0 0 0 0 0
JUN-24 8200 P 0 0 0 0 0 | 0 0 0 2096 -20 30 0 | 0 0 0 0 0
JUN-24 8300 P 0 0 0 0 0 | 0 0 0 2195 -20 29 0 | 0 0 0 0 0
JUN-24 8400 P 0 0 0 0 0 | 0 0 0 2295 -20 30 0 | 0 0 0 0 0
JUN-24 8600 P 0 0 0 0 0 | 0 0 0 2495 -20 32 0 | 0 0 0 0 0
JUN-24 8800 P 0 0 0 0 0 | 0 0 0 2694 -20 0 0 | 0 0 0 0 0
JUN-24 9000 P 0 0 0 0 0 | 0 0 0 2894 -20 0 0 | 0 0 0 0 0
JUN-24 9200 P 0 0 0 0 0 | 0 0 0 3094 -20 0 0 | 0 0 0 0 0
JUN-24 9400 P 0 0 0 0 0 | 0 0 0 3294 -20 0 0 | 0 0 0 0 0
JUN-24 9600 P 0 0 0 0 0 | 0 0 0 3494 -20 0 0 | 0 0 0 0 0
JUN-24 9800 P 0 0 0 0 0 | 0 0 0 3694 -20 0 0 | 0 0 0 0 0
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 3894 -20 0 0 | 0 0 0 0 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 4094 -20 0 0 | 0 0 0 0 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 4294 -20 0 0 | 0 0 0 0 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 4494 -20 0 0 | 0 0 0 0 0
JUN-24 10800 P 0 0 0 0 0 | 0 0 0 4694 -20 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 3080 | TOTAL PUT 3080 126035 +1264
| MONTH PUT/CALL RATIO 1.29
| MONTH TOTAL 5463 288687 +887
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 C 0 0 0 0 0 | 0 0 0 1489 +19 29 0 | 0 0 0 0 0
JUL-24 4600 C 0 0 0 0 0 | 0 0 0 1440 +19 28 0 | 0 0 0 0 0
JUL-24 4650 C 0 0 0 0 0 | 0 0 0 1391 +19 28 0 | 0 0 0 0 0
JUL-24 4700 C 0 0 0 0 0 | 0 0 0 1343 +19 28 0 | 0 0 0 0 0
JUL-24 4750 C 0 0 0 0 0 | 0 0 0 1295 +19 28 0 | 0 0 0 0 0
JUL-24 4800 C 0 0 0 0 0 | 0 0 0 1247 +18 28 0 | 0 0 0 0 0
JUL-24 4850 C 0 0 0 0 0 | 0 0 0 1199 +18 27 0 | 0 0 0 0 0
JUL-24 4900 C 0 0 0 0 0 | 0 0 0 1152 +17 27 0 | 0 0 0 0 0
JUL-24 4950 C 0 0 0 0 0 | 0 0 0 1105 +17 27 0 | 0 0 0 0 0
JUL-24 5000 C 0 0 0 0 0 | 0 0 0 1059 +17 27 0 | 0 0 0 0 0
JUL-24 5100 C 0 0 0 0 0 | 0 0 0 968 +16 27 0 | 0 0 0 0 0
JUL-24 5200 C 0 0 0 0 0 | 0 0 0 880 +16 27 0 | 0 0 0 0 0
JUL-24 5300 C 0 0 0 0 0 | 0 0 0 794 +14 26 0 | 0 0 0 0 0
JUL-24 5400 C 0 0 0 0 0 | 0 0 0 712 +14 26 0 | 0 0 0 0 0
JUL-24 5500 C 0 0 0 0 0 | 0 0 0 633 +15 26 0 | 0 0 0 0 0
JUL-24 5600 C 0 0 0 0 0 | 0 0 0 554 +9 25 0 | 0 0 0 0 0
JUL-24 5700 C 0 0 0 0 0 | 0 0 0 483 +9 25 0 | 353 317 0 510 0
JUL-24 5800 C 0 0 0 0 0 | 0 0 0 421 +9 25 0 | 278 206 0 530 0
JUL-24 5900 C 0 0 0 0 0 | 0 0 0 361 +8 25 0 | 237 174 0 56 0
JUL-24 6000 C 0 0 0 0 0 | 0 0 0 309 +8 25 0 | 267 157 0 2100 0
JUL-24 6100 C 0 0 0 0 0 | 0 0 0 264 +8 25 300 | 0 0 300 500 +300
JUL-24 6200 C 0 0 0 0 0 | 0 0 0 223 +6 25 0 | 146 146 0 408 0
JUL-24 6300 C 0 0 0 0 0 | 0 0 0 188 +6 25 0 | 0 0 0 900 0
JUL-24 6400 C 0 0 0 0 0 | 156 156 156 156 +3 25 7 | 156 88 7 144 +7
JUL-24 6500 C 0 0 0 0 0 | 122 122 122 132 +4 25 18 | 122 73 18 32 +18
JUL-24 6600 C 0 0 0 0 0 | 0 0 0 110 +4 26 0 | 0 0 0 3350 0
JUL-24 6700 C 0 0 0 0 0 | 0 0 0 91 +3 26 0 | 0 0 0 0 0
JUL-24 6800 C 0 0 0 0 0 | 0 0 0 76 +3 26 0 | 33 33 0 407 0
JUL-24 6900 C 0 0 0 0 0 | 0 0 0 62 +2 26 0 | 27 27 0 41 0
JUL-24 7000 C 0 0 0 0 0 | 0 0 0 51 +2 26 0 | 35 35 0 207 0
JUL-24 7100 C 0 0 0 0 0 | 0 0 0 42 +2 26 0 | 0 0 0 0 0
JUL-24 7200 C 0 0 0 0 0 | 0 0 0 34 +1 26 0 | 0 0 0 0 0
JUL-24 7300 C 0 0 0 0 0 | 0 0 0 28 +1 27 0 | 0 0 0 0 0
JUL-24 7400 C - - - - - | 22 22 22 23 - 27 7 | 22 22 7 7 -
TOTAL CALL 0 | TOTAL CALL 332 | TOTAL CALL 332 9192 +325
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 P 0 0 0 0 0 | 0 0 0 6 -1 29 0 | 0 0 0 0 0
JUL-24 4600 P 0 0 0 0 0 | 0 0 0 7 -1 28 0 | 0 0 0 0 0
JUL-24 4650 P 0 0 0 0 0 | 0 0 0 9 -1 28 0 | 0 0 0 0 0
JUL-24 4700 P 0 0 0 0 0 | 0 0 0 10 -2 28 0 | 0 0 0 0 0
JUL-24 4750 P 0 0 0 0 0 | 0 0 0 12 -2 28 0 | 0 0 0 0 0
JUL-24 4800 P 0 0 0 0 0 | 0 0 0 14 -2 28 0 | 0 0 0 0 0
JUL-24 4850 P 0 0 0 0 0 | 0 0 0 17 -2 28 0 | 0 0 0 0 0
JUL-24 4900 P 0 0 0 0 0 | 0 0 0 20 -2 28 0 | 0 0 0 0 0
JUL-24 4950 P 0 0 0 0 0 | 0 0 0 23 -3 27 0 | 0 0 0 0 0
JUL-24 5000 P 0 0 0 0 0 | 27 27 27 27 -3 27 507 | 50 27 507 537 +507
JUL-24 5100 P 0 0 0 0 0 | 0 0 0 35 -3 27 0 | 0 0 0 0 0
JUL-24 5200 P 0 0 0 0 0 | 0 0 0 45 -5 26 0 | 91 90 0 3355 0
JUL-24 5300 P 0 0 0 0 0 | 0 0 0 59 -6 26 0 | 149 105 0 447 0
JUL-24 5400 P 0 0 0 0 0 | 76 76 76 76 -7 26 410 | 76 76 410 410 +210
JUL-24 5500 P 0 0 0 0 0 | 95 98 95 97 -7 26 625 | 98 95 625 625 +625
JUL-24 5600 P 0 0 0 0 0 | 0 0 0 122 -8 25 0 | 0 0 0 100 0
JUL-24 5700 P 0 0 0 0 0 | 0 0 0 151 -9 25 0 | 310 256 0 772 0
JUL-24 5800 P 0 0 0 0 0 | 0 0 0 185 -11 25 0 | 303 303 0 710 0
JUL-24 5900 P 0 0 0 0 0 | 0 0 0 227 -11 25 0 | 448 280 0 5 0
JUL-24 6000 P 0 0 0 0 0 | 0 0 0 275 -13 25 0 | 512 348 0 67 0
JUL-24 6100 P 0 0 0 0 0 | 0 0 0 328 -15 25 800 | 0 0 800 800 +800
JUL-24 6200 P 0 0 0 0 0 | 0 0 0 389 -15 25 0 | 0 0 0 0 0
JUL-24 6300 P 0 0 0 0 0 | 465 465 453 454 -15 25 41 | 470 453 41 63 +41
JUL-24 6400 P 0 0 0 0 0 | 0 0 0 525 -16 25 0 | 0 0 0 0 0
JUL-24 6500 P 0 0 0 0 0 | 0 0 0 599 -17 25 0 | 0 0 0 0 0
JUL-24 6600 P 0 0 0 0 0 | 0 0 0 677 -17 26 0 | 0 0 0 0 0
JUL-24 6700 P 0 0 0 0 0 | 0 0 0 758 -17 26 0 | 0 0 0 0 0
JUL-24 6800 P 0 0 0 0 0 | 0 0 0 842 -18 26 0 | 0 0 0 0 0
JUL-24 6900 P 0 0 0 0 0 | 0 0 0 928 -19 26 0 | 0 0 0 0 0
JUL-24 7000 P 0 0 0 0 0 | 0 0 0 1017 -19 26 0 | 0 0 0 0 0
JUL-24 7100 P 0 0 0 0 0 | 0 0 0 1108 -19 26 0 | 0 0 0 0 0
JUL-24 7200 P 0 0 0 0 0 | 0 0 0 1200 -19 26 0 | 0 0 0 0 0
JUL-24 7300 P 0 0 0 0 0 | 0 0 0 1294 -19 26 0 | 0 0 0 0 0
JUL-24 7400 P - - - - - | 0 0 0 1389 - 27 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 2383 | TOTAL PUT 2383 7891 +2183
| MONTH PUT/CALL RATIO 7.17
| MONTH TOTAL 2715 17083 +2508
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4600 C 0 0 0 0 0 | 0 0 0 1443 +19 28 0 | 0 0 0 0 0
AUG-24 4650 C 0 0 0 0 0 | 0 0 0 1395 +18 28 0 | 0 0 0 0 0
AUG-24 4700 C 0 0 0 0 0 | 0 0 0 1348 +18 28 0 | 0 0 0 0 0
AUG-24 4750 C 0 0 0 0 0 | 0 0 0 1301 +18 28 0 | 0 0 0 0 0
AUG-24 4800 C 0 0 0 0 0 | 0 0 0 1254 +17 27 0 | 0 0 0 0 0
AUG-24 4850 C 0 0 0 0 0 | 0 0 0 1208 +17 27 0 | 0 0 0 0 0
AUG-24 4900 C 0 0 0 0 0 | 0 0 0 1162 +16 27 0 | 0 0 0 0 0
AUG-24 4950 C 0 0 0 0 0 | 0 0 0 1117 +16 27 0 | 0 0 0 0 0
AUG-24 5000 C 0 0 0 0 0 | 0 0 0 1072 +16 27 0 | 0 0 0 0 0
AUG-24 5100 C 0 0 0 0 0 | 0 0 0 985 +16 27 0 | 0 0 0 0 0
AUG-24 5200 C 0 0 0 0 0 | 0 0 0 900 +15 26 0 | 0 0 0 0 0
AUG-24 5300 C 0 0 0 0 0 | 0 0 0 818 +14 26 0 | 0 0 0 0 0
AUG-24 5400 C 0 0 0 0 0 | 0 0 0 739 +13 26 0 | 0 0 0 0 0
AUG-24 5500 C 0 0 0 0 0 | 0 0 0 663 +12 26 0 | 0 0 0 0 0
AUG-24 5600 C 0 0 0 0 0 | 0 0 0 592 +11 26 0 | 0 0 0 0 0
AUG-24 5700 C 0 0 0 0 0 | 0 0 0 525 +11 25 0 | 0 0 0 0 0
AUG-24 5800 C 0 0 0 0 0 | 0 0 0 462 +10 25 0 | 0 0 0 0 0
AUG-24 5900 C 0 0 0 0 0 | 0 0 0 403 +9 25 0 | 0 0 0 0 0
AUG-24 6000 C 0 0 0 0 0 | 0 0 0 349 +8 25 0 | 0 0 0 0 0
AUG-24 6100 C 0 0 0 0 0 | 0 0 0 304 +7 25 0 | 0 0 0 0 0
AUG-24 6200 C 0 0 0 0 0 | 0 0 0 264 +6 25 0 | 0 0 0 0 0
AUG-24 6300 C 0 0 0 0 0 | 0 0 0 229 +6 25 0 | 0 0 0 0 0
AUG-24 6400 C 0 0 0 0 0 | 0 0 0 197 +5 25 0 | 0 0 0 0 0
AUG-24 6500 C 0 0 0 0 0 | 0 0 0 169 +4 25 0 | 0 0 0 0 0
AUG-24 6600 C 0 0 0 0 0 | 0 0 0 144 +3 25 0 | 0 0 0 0 0
AUG-24 6700 C 0 0 0 0 0 | 0 0 0 123 +3 25 0 | 0 0 0 0 0
AUG-24 6800 C 0 0 0 0 0 | 0 0 0 105 +3 26 0 | 0 0 0 0 0
AUG-24 6900 C 0 0 0 0 0 | 0 0 0 89 +3 26 0 | 0 0 0 0 0
AUG-24 7000 C 0 0 0 0 0 | 0 0 0 75 +2 26 0 | 0 0 0 0 0
AUG-24 7100 C 0 0 0 0 0 | 0 0 0 63 +2 26 0 | 0 0 0 0 0
AUG-24 7200 C 0 0 0 0 0 | 0 0 0 53 +1 26 0 | 0 0 0 0 0
AUG-24 7300 C - - - - - | 0 0 0 45 - 26 0 | 0 0 0 0 -
AUG-24 7400 C - - - - - | 0 0 0 38 - 26 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4600 P 0 0 0 0 0 | 0 0 0 15 -1 28 0 | 0 0 0 0 0
AUG-24 4650 P 0 0 0 0 0 | 0 0 0 17 -2 28 0 | 0 0 0 0 0
AUG-24 4700 P 0 0 0 0 0 | 0 0 0 20 -2 28 0 | 0 0 0 0 0
AUG-24 4750 P 0 0 0 0 0 | 0 0 0 23 -2 28 0 | 0 0 0 0 0
AUG-24 4800 P 0 0 0 0 0 | 0 0 0 26 -3 27 0 | 0 0 0 0 0
AUG-24 4850 P 0 0 0 0 0 | 0 0 0 30 -3 27 0 | 0 0 0 0 0
AUG-24 4900 P 0 0 0 0 0 | 0 0 0 34 -4 27 0 | 0 0 0 0 0
AUG-24 4950 P 0 0 0 0 0 | 0 0 0 39 -4 27 0 | 0 0 0 0 0
AUG-24 5000 P 0 0 0 0 0 | 0 0 0 44 -4 27 0 | 0 0 0 0 0
AUG-24 5100 P 0 0 0 0 0 | 0 0 0 57 -4 27 0 | 0 0 0 0 0
AUG-24 5200 P 0 0 0 0 0 | 0 0 0 72 -5 26 0 | 0 0 0 0 0
AUG-24 5300 P 0 0 0 0 0 | 0 0 0 90 -6 26 0 | 0 0 0 0 0
AUG-24 5400 P 0 0 0 0 0 | 0 0 0 111 -7 26 0 | 0 0 0 0 0
AUG-24 5500 P 0 0 0 0 0 | 0 0 0 135 -8 26 0 | 0 0 0 0 0
AUG-24 5600 P 0 0 0 0 0 | 0 0 0 164 -9 26 0 | 0 0 0 0 0
AUG-24 5700 P 0 0 0 0 0 | 0 0 0 197 -9 25 0 | 0 0 0 0 0
AUG-24 5800 P 0 0 0 0 0 | 0 0 0 234 -10 25 0 | 0 0 0 0 0
AUG-24 5900 P 0 0 0 0 0 | 0 0 0 275 -11 25 0 | 0 0 0 0 0
AUG-24 6000 P 0 0 0 0 0 | 0 0 0 321 -12 25 0 | 0 0 0 0 0
AUG-24 6100 P 0 0 0 0 0 | 0 0 0 376 -13 25 0 | 0 0 0 0 0
AUG-24 6200 P 0 0 0 0 0 | 0 0 0 436 -14 25 0 | 0 0 0 0 0
AUG-24 6300 P 0 0 0 0 0 | 0 0 0 501 -14 25 0 | 0 0 0 0 0
AUG-24 6400 P 0 0 0 0 0 | 0 0 0 569 -15 25 0 | 0 0 0 0 0
AUG-24 6500 P 0 0 0 0 0 | 0 0 0 641 -16 25 0 | 0 0 0 0 0
AUG-24 6600 P 0 0 0 0 0 | 0 0 0 716 -17 25 0 | 0 0 0 0 0
AUG-24 6700 P 0 0 0 0 0 | 0 0 0 795 -17 25 0 | 0 0 0 0 0
AUG-24 6800 P 0 0 0 0 0 | 0 0 0 877 -17 26 0 | 0 0 0 0 0
AUG-24 6900 P 0 0 0 0 0 | 0 0 0 961 -17 26 0 | 0 0 0 0 0
AUG-24 7000 P 0 0 0 0 0 | 0 0 0 1047 -18 26 0 | 0 0 0 0 0
AUG-24 7100 P 0 0 0 0 0 | 0 0 0 1135 -18 26 0 | 0 0 0 0 0
AUG-24 7200 P 0 0 0 0 0 | 0 0 0 1225 -19 26 0 | 0 0 0 0 0
AUG-24 7300 P - - - - - | 0 0 0 1317 - 26 0 | 0 0 0 0 -
AUG-24 7400 P - - - - - | 0 0 0 1410 - 26 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 2093 +22 29 0 | 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 2043 +21 28 0 | 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 1994 +21 29 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 1945 +21 29 0 | 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 1896 +21 28 0 | 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 1848 +22 29 0 | 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 1799 +21 28 0 | 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 1751 +21 28 0 | 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 1702 +21 28 0 | 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 1654 +20 28 0 | 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 1607 +21 28 0 | 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 1559 +20 28 0 | 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 1512 +20 28 0 | 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 1465 +20 28 0 | 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1419 +20 28 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1373 +20 27 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1327 +19 27 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1282 +19 27 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1237 +19 27 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1193 +19 27 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1149 +18 27 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1106 +18 27 0 | 0 0 0 108 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 1021 +17 27 0 | 0 0 0 1300 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 939 +17 26 0 | 0 0 0 200 0
SEP-24 5300 C 0 0 0 0 0 | 0 0 0 860 +16 26 0 | 0 0 0 750 0
SEP-24 5400 C 0 0 0 0 0 | 0 0 0 783 +15 26 0 | 0 0 0 2290 0
SEP-24 5500 C 0 0 0 0 0 | 0 0 0 711 +23 26 0 | 0 0 0 2450 0
SEP-24 5600 C 0 0 0 0 0 | 0 0 0 633 +13 25 0 | 0 0 0 3306 0
SEP-24 5700 C 0 0 0 0 0 | 0 0 0 567 +9 25 0 | 451 450 0 5898 0
SEP-24 5800 C 0 0 0 0 0 | 0 0 0 507 +11 24 0 | 455 381 0 3347 0
SEP-24 5900 C 0 0 0 0 0 | 0 0 0 453 +10 25 0 | 171 161 0 5320 0
SEP-24 6000 C 0 0 0 0 0 | 0 0 0 401 +9 24 0 | 597 141 0 10888 0
SEP-24 6100 C 0 0 0 0 0 | 0 0 0 355 +8 24 0 | 557 557 0 1300 0
SEP-24 6200 C 0 0 0 0 0 | 0 0 0 313 +7 24 200 | 497 152 200 5369 +200
SEP-24 6300 C 0 0 0 0 0 | 0 0 0 276 +6 25 0 | 0 0 0 3800 0
SEP-24 6400 C 0 0 0 0 0 | 0 0 0 242 +5 25 0 | 0 0 0 3350 0
SEP-24 6500 C 0 0 0 0 0 | 0 0 0 213 +5 25 0 | 225 60 0 3748 0
SEP-24 6600 C 0 0 0 0 0 | 0 0 0 186 +4 25 0 | 343 53 0 4954 0
SEP-24 6700 C 0 0 0 0 0 | 0 0 0 162 +3 25 0 | 408 151 0 945 0
SEP-24 6800 C 0 0 0 0 0 | 0 0 0 141 +3 25 0 | 366 98 0 900 0
SEP-24 6900 C 0 0 0 0 0 | 0 0 0 123 +3 25 0 | 344 104 0 260 0
SEP-24 7000 C 0 0 0 0 0 | 0 0 0 108 +3 25 0 | 299 43 0 8476 0
SEP-24 7100 C 0 0 0 0 0 | 0 0 0 92 +2 25 0 | 0 0 0 0 0
SEP-24 7200 C 0 0 0 0 0 | 0 0 0 81 +3 26 0 | 0 0 0 2300 0
SEP-24 7300 C 0 0 0 0 0 | 0 0 0 70 +2 26 0 | 0 0 0 0 0
SEP-24 7400 C 0 0 0 0 0 | 0 0 0 60 +1 26 0 | 0 0 0 0 0
SEP-24 7500 C 0 0 0 0 0 | 0 0 0 52 +2 26 0 | 75 75 0 2095 0
SEP-24 7600 C 0 0 0 0 0 | 0 0 0 44 +1 26 0 | 0 0 0 400 0
SEP-24 7700 C 0 0 0 0 0 | 0 0 0 38 +1 26 0 | 0 0 0 0 0
SEP-24 7800 C 0 0 0 0 0 | 0 0 0 33 +1 26 0 | 0 0 0 0 0
SEP-24 7900 C 0 0 0 0 0 | 0 0 0 29 +1 26 0 | 0 0 0 1450 0
SEP-24 8000 C 0 0 0 0 0 | 0 0 0 24 +1 26 0 | 0 0 0 0 0
SEP-24 8100 C 0 0 0 0 0 | 0 0 0 20 0 26 0 | 0 0 0 0 0
SEP-24 8200 C 0 0 0 0 0 | 0 0 0 17 0 26 0 | 0 0 0 0 0
SEP-24 8300 C 0 0 0 0 0 | 0 0 0 15 0 26 0 | 0 0 0 0 0
SEP-24 8400 C 0 0 0 0 0 | 0 0 0 13 +1 27 0 | 0 0 0 0 0
SEP-24 8500 C 0 0 0 0 0 | 0 0 0 11 0 27 0 | 0 0 0 0 0
SEP-24 8600 C 0 0 0 0 0 | 0 0 0 9 0 26 0 | 0 0 0 0 0
SEP-24 8700 C 0 0 0 0 0 | 0 0 0 8 0 27 0 | 0 0 0 0 0
SEP-24 8800 C 0 0 0 0 0 | 0 0 0 7 0 27 0 | 0 0 0 0 0
SEP-24 8900 C 0 0 0 0 0 | 0 0 0 6 0 27 0 | 0 0 0 0 0
SEP-24 9000 C 0 0 0 0 0 | 0 0 0 5 0 27 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 200 | TOTAL CALL 200 75204 +200
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 3 -1 28 0 | 0 0 0 0 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 4 -1 28 0 | 0 0 0 2800 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 5 -1 29 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 6 -1 29 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 7 -1 28 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 9 0 29 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 10 -1 28 0 | 0 0 0 0 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 12 -1 28 0 | 0 0 0 0 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 13 -1 28 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 15 -2 28 0 | 217 193 0 62 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 18 -2 28 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 21 -1 28 0 | 0 0 0 0 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 24 -2 28 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 27 -2 28 0 | 0 0 0 4600 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 31 -2 28 0 | 0 0 0 0 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 35 -2 28 0 | 0 0 0 3200 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 39 -2 27 0 | 0 0 0 0 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 43 -3 27 600 | 184 183 600 1650 +600
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 48 -2 27 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 52 -3 27 0 | 0 0 0 4700 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 58 -4 27 0 | 0 0 0 0 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 65 -3 27 0 | 231 175 0 7137 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 79 -5 26 0 | 250 250 0 3065 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 97 -5 26 0 | 258 211 0 2812 0
SEP-24 5300 P 0 0 0 0 0 | 0 0 0 117 -6 26 0 | 254 254 0 766 0
SEP-24 5400 P 0 0 0 0 0 | 0 0 0 140 -7 25 0 | 309 280 0 4840 0
SEP-24 5500 P 0 0 0 0 0 | 0 0 0 166 -8 25 300 | 348 262 300 3100 +200
SEP-24 5600 P 0 0 0 0 0 | 0 0 0 196 -9 25 0 | 452 440 0 4517 0
SEP-24 5700 P 0 0 0 0 0 | 0 0 0 229 -10 25 0 | 399 375 0 3200 0
SEP-24 5800 P 0 0 0 0 0 | 0 0 0 270 -10 25 0 | 0 0 0 5455 0
SEP-24 5900 P 0 0 0 0 0 | 0 0 0 314 -12 25 0 | 451 449 0 2475 0
SEP-24 6000 P 0 0 0 0 0 | 0 0 0 364 -12 25 800 | 584 510 800 2450 -600
SEP-24 6100 P 0 0 0 0 0 | 0 0 0 418 -13 25 0 | 0 0 0 400 0
SEP-24 6200 P 0 0 0 0 0 | 0 0 0 475 -15 25 200 | 0 0 200 500 +200
SEP-24 6300 P 0 0 0 0 0 | 0 0 0 538 -16 25 0 | 0 0 0 300 0
SEP-24 6400 P 0 0 0 0 0 | 0 0 0 608 -14 25 0 | 0 0 0 0 0
SEP-24 6500 P 0 0 0 0 0 | 0 0 0 676 -16 25 0 | 0 0 0 0 0
SEP-24 6600 P 0 0 0 0 0 | 0 0 0 749 -17 25 0 | 0 0 0 0 0
SEP-24 6700 P 0 0 0 0 0 | 0 0 0 825 -18 25 0 | 0 0 0 0 0
SEP-24 6800 P 0 0 0 0 0 | 0 0 0 904 -18 25 0 | 0 0 0 0 0
SEP-24 6900 P 0 0 0 0 0 | 0 0 0 985 -19 25 0 | 0 0 0 0 0
SEP-24 7000 P 0 0 0 0 0 | 0 0 0 1068 -20 25 0 | 0 0 0 350 0
SEP-24 7100 P 0 0 0 0 0 | 0 0 0 1154 -20 25 0 | 0 0 0 0 0
SEP-24 7200 P 0 0 0 0 0 | 0 0 0 1241 -20 25 0 | 0 0 0 0 0
SEP-24 7300 P 0 0 0 0 0 | 0 0 0 1330 -21 26 0 | 0 0 0 0 0
SEP-24 7400 P 0 0 0 0 0 | 0 0 0 1421 -20 26 0 | 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0 | 0 0 0 1512 -21 26 0 | 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1605 -21 26 0 | 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0 | 0 0 0 1699 -21 26 0 | 0 0 0 0 0
SEP-24 7800 P 0 0 0 0 0 | 0 0 0 1793 -22 26 0 | 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0 | 0 0 0 1889 -21 26 0 | 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0 | 0 0 0 1985 -21 26 0 | 0 0 0 0 0
SEP-24 8100 P 0 0 0 0 0 | 0 0 0 2081 -22 26 0 | 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0 | 0 0 0 2178 -22 26 0 | 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0 | 0 0 0 2276 -22 26 0 | 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0 | 0 0 0 2374 -21 27 0 | 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0 | 0 0 0 2472 -22 27 0 | 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0 | 0 0 0 2570 -22 26 0 | 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0 | 0 0 0 2669 -22 27 0 | 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0 | 0 0 0 2768 -22 27 0 | 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0 | 0 0 0 2867 -22 27 0 | 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0 | 0 0 0 2966 -22 27 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1900 | TOTAL PUT 1900 58379 +400
| MONTH PUT/CALL RATIO 9.50
| MONTH TOTAL 2100 133583 +600
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2000 C 0 0 0 0 0 | 0 0 0 4089 +20 0 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 3090 +20 31 0 | 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 2791 +20 29 0 | 0 0 0 0 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 2593 +20 29 0 | 0 0 0 0 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 2298 +19 28 0 | 0 0 0 0 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 2201 +19 28 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 2153 +19 28 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 2105 +19 28 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 2057 +18 28 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 2009 +18 28 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 1962 +18 28 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 1915 +18 28 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 1868 +18 28 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 1821 +18 28 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 1775 +18 28 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 1729 +18 28 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 1683 +17 27 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 1638 +17 27 0 | 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 1593 +17 27 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 1548 +16 27 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 1504 +16 27 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 1460 +15 27 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 1417 +15 27 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 1375 +16 27 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 1332 +15 27 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 1291 +15 27 0 | 0 0 0 550 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 1249 +14 27 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1209 +15 26 0 | 0 0 0 400 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 1129 +14 26 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 1052 +13 26 0 | 0 0 0 1465 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 978 +13 26 0 | 0 0 0 400 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 906 +12 26 0 | 0 0 0 1725 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 837 +13 26 0 | 0 0 0 3850 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 768 +11 25 0 | 0 0 0 2500 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 705 +12 25 0 | 609 582 0 5083 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 646 +10 25 0 | 559 258 0 4580 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 591 +9 25 0 | 0 0 0 4350 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 539 +10 25 0 | 742 450 0 8157 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 489 +8 25 0 | 0 0 0 3700 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 445 +7 25 400 | 640 640 400 8843 +200
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 405 +7 25 0 | 0 0 0 1200 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 367 +6 25 0 | 0 0 0 4450 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 333 +6 25 0 | 295 188 0 3457 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 301 +5 25 0 | 539 539 0 1182 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 272 +5 25 0 | 213 213 0 7 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 246 +5 25 0 | 0 0 0 4450 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 222 +4 25 0 | 0 0 0 1000 -200
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 199 +3 25 0 | 182 71 0 6149 0
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 181 +4 25 0 | 325 154 0 114 0
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 162 +3 25 0 | 149 149 0 807 0
DEC-24 7300 C 0 0 0 0 0 | 0 0 0 146 +3 25 0 | 0 0 0 0 0
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 131 +3 25 0 | 0 0 0 1750 0
DEC-24 7500 C 0 0 0 0 0 | 0 0 0 118 +3 25 0 | 0 0 0 1500 0
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 106 +3 25 0 | 0 0 0 500 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 83 +1 25 0 | 64 63 0 7205 0
DEC-24 8000 C 0 0 0 0 0 | 0 0 0 66 +2 25 0 | 0 0 0 4947 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 52 +1 25 0 | 0 0 0 0 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 41 +1 25 0 | 0 0 0 700 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 33 +1 26 0 | 0 0 0 0 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 26 +1 26 0 | 0 0 0 0 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 20 0 26 0 | 0 0 0 1000 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 16 0 26 0 | 0 0 0 0 0
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 13 +1 26 0 | 0 0 0 0 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 10 0 26 0 | 0 0 0 200 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 8 0 26 0 | 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 6 0 26 0 | 0 0 0 1200 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 5 0 26 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 4 0 26 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 3 0 26 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 2 0 26 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 400 | TOTAL CALL 400 87421 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2000 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 3300 P 0 0 0 0 0 | 0 0 0 2 0 29 0 | 0 0 0 0 0
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 4 0 29 0 | 0 0 0 1600 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 9 -1 28 0 | 0 0 0 0 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 12 -1 28 0 | 0 0 0 0 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 14 -1 28 0 | 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 16 -1 28 0 | 123 123 0 3021 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 18 -2 28 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 20 -2 28 0 | 0 0 0 50 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 23 -2 28 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 26 -2 28 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 29 -2 28 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 32 -2 28 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 36 -2 28 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 40 -2 28 0 | 0 0 0 1500 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 44 -4 27 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 49 -4 27 0 | 196 194 0 2276 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 55 -4 27 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 61 -4 27 0 | 244 243 0 6907 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 67 -4 27 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 74 -4 27 0 | 0 0 0 750 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 81 -4 27 0 | 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 86 -4 27 0 | 179 176 0 4078 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 91 -5 26 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 99 -5 26 0 | 173 169 0 767 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 107 -5 26 0 | 181 180 0 10 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 116 -6 26 775 | 192 160 775 8508 -200
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 136 -6 26 0 | 219 219 0 3407 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 158 -7 26 0 | 272 270 0 4625 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 183 -7 26 0 | 510 509 0 7200 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 211 -7 25 500 | 351 349 500 4130 +300
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 241 -8 25 900 | 394 320 900 3800 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 274 -8 25 400 | 441 441 400 4180 +300
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 310 -9 25 0 | 491 491 0 4850 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 350 -9 25 0 | 429 400 0 6190 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 396 -9 25 0 | 612 558 0 1857 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 445 -9 25 100 | 640 544 100 3300 +100
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 497 -10 25 0 | 0 0 0 0 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 554 -9 25 400 | 622 622 400 3616 +400
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 614 -9 25 0 | 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 677 -14 25 0 | 729 718 0 3850 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 744 -13 25 0 | 0 0 0 0 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 812 -14 25 0 | 0 0 0 0 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 883 -15 25 0 | 0 0 0 0 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 957 -15 25 0 | 0 0 0 1550 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 1032 -16 25 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 1110 -16 25 0 | 0 0 0 1400 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 1190 -16 25 0 | 0 0 0 0 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 1272 -16 25 0 | 0 0 0 0 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 1355 -17 25 0 | 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 1440 -17 25 0 | 0 0 0 0 0
DEC-24 7500 P 0 0 0 0 0 | 0 0 0 1527 -17 25 0 | 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 1614 -18 25 0 | 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 1794 -18 25 0 | 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 1977 -18 25 0 | 0 0 0 500 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 2163 -19 25 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 2352 -19 25 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 2544 -19 26 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 2737 -19 26 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 2931 -20 26 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 3127 -20 26 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 3324 -19 26 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 3521 -20 26 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 3719 -20 26 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 3917 -20 26 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 4116 -20 26 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 4315 -20 26 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 4514 -20 26 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 4713 -20 26 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 4913 -20 27 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 5112 -20 26 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 5312 -20 26 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 5512 -20 27 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 3075 | TOTAL PUT 3075 83922 +900
| MONTH PUT/CALL RATIO 7.68
| MONTH TOTAL 3475 171343 +900
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 1856 +18 27 0 | 0 0 0 0 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 1811 +18 26 0 | 0 0 0 0 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 1767 +18 26 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 1723 +18 26 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 1679 +17 26 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 1636 +17 26 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 1593 +17 26 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 1551 +17 26 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 1509 +17 26 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 1468 +17 26 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 1427 +17 26 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 1387 +17 26 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 1347 +16 26 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 1308 +16 26 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 1231 +16 26 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 1157 +16 25 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 1085 +16 25 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 1015 +15 25 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 948 +15 25 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 884 +14 25 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 822 +14 25 0 | 0 0 0 550 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 763 +13 25 0 | 0 0 0 1050 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 707 +12 25 0 | 0 0 0 750 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 647 +3 24 0 | 0 0 0 2250 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 598 +3 24 0 | 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 552 +3 24 0 | 0 0 0 0 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 508 +2 24 0 | 0 0 0 0 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 468 +2 24 750 | 0 0 750 750 +750
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 430 +1 24 0 | 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 395 +1 24 0 | 0 0 0 0 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 356 -6 24 0 | 0 0 0 0 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 332 0 24 0 | 0 0 0 0 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 304 -1 24 0 | 0 0 0 0 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 278 -1 24 0 | 0 0 0 0 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 249 -7 24 0 | 0 0 0 0 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 228 -6 24 0 | 0 0 0 0 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 209 -5 24 0 | 0 0 0 0 0
MAR-25 7400 C - - - - - | 0 0 0 191 - 24 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 750 | TOTAL CALL 750 5350 +750
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 54 -2 27 0 | 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 59 -2 26 0 | 0 0 0 0 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 65 -2 26 0 | 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 71 -2 26 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 77 -3 26 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 84 -3 26 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 91 -3 26 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 99 -3 26 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 107 -3 26 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 116 -3 26 0 | 0 0 0 0 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 128 -4 26 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 137 -4 26 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 146 -4 26 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 156 -4 26 0 | 0 0 0 0 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 182 0 26 0 | 0 0 0 0 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 205 -1 25 0 | 0 0 0 0 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 232 0 25 0 | 0 0 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 261 0 25 0 | 0 0 0 0 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 294 0 25 0 | 0 0 0 0 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 330 +1 25 0 | 0 0 0 1700 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 366 -1 25 0 | 0 0 0 2050 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 409 0 25 0 | 528 528 0 1057 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 451 -2 24 0 | 0 0 0 750 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 500 -1 24 0 | 0 0 0 1100 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 549 -3 24 0 | 0 0 0 0 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 605 -1 24 750 | 0 0 750 750 +750
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 654 -9 24 0 | 0 0 0 0 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 718 -14 24 0 | 0 0 0 0 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 780 -15 24 0 | 0 0 0 0 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 844 -17 24 0 | 0 0 0 0 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 910 -19 24 0 | 0 0 0 0 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 979 -20 24 0 | 0 0 0 0 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 1050 -21 24 0 | 0 0 0 0 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 1123 -23 24 0 | 0 0 0 0 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 1198 -24 24 0 | 0 0 0 0 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 1275 -25 24 0 | 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 1354 -26 24 0 | 0 0 0 0 0
MAR-25 7400 P - - - - - | 0 0 0 1434 - 24 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 750 | TOTAL PUT 750 7407 +750
| MONTH PUT/CALL RATIO 1.00
| MONTH TOTAL 1500 12757 +1500
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 2283 +20 28 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 2191 +20 28 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 2101 +20 28 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 2012 +19 28 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 1924 +19 27 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 1838 +19 27 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 1754 +19 27 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 1670 +18 27 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 1589 +18 27 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 1510 +18 27 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 1432 +17 26 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 1356 +16 26 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 1211 +14 26 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 1074 +15 25 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 927 -5 24 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 810 -6 24 0 | 0 0 0 357 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 705 -6 24 0 | 0 0 0 2900 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 611 -7 24 0 | 0 0 0 500 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 527 -9 24 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 453 -10 24 0 | 0 0 0 800 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 390 -9 24 0 | 327 325 0 28 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 334 -9 24 0 | 280 277 0 28 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 294 0 24 0 | 240 240 0 7 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 252 0 24 0 | 207 207 0 7 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 216 +1 24 0 | 177 177 0 7 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 184 0 24 0 | 0 0 0 0 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 157 +1 24 2000 | 0 0 2000 2000 +2000
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 134 +1 24 0 | 0 0 0 0 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 113 0 24 0 | 0 0 0 0 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 96 0 24 0 | 0 0 0 0 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 81 0 24 0 | 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 69 +1 25 0 | 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 58 0 25 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 48 +1 24 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 2000 | TOTAL CALL 2000 6634 +2000
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 46 0 28 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 56 0 28 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 66 0 28 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 77 -1 28 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 90 -1 28 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 103 -2 27 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 116 -3 27 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 131 -4 27 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 148 -3 26 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 167 -3 26 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 189 -3 26 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 213 -3 26 0 | 0 0 0 2600 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 266 -4 25 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 327 -6 25 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 401 -3 25 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 486 +2 25 0 | 0 0 0 357 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 581 +3 24 0 | 0 0 0 400 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 687 +3 24 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 803 +1 24 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 929 0 24 0 | 0 0 0 400 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 1063 -15 24 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 1207 -16 24 0 | 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 1358 -16 24 0 | 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 1515 -17 24 0 | 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 1678 -18 24 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 1846 -18 24 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 2019 -18 24 0 | 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 2195 -18 24 0 | 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 2375 -18 24 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 2558 -18 24 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 2743 -19 24 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 2930 -20 24 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 3120 -19 24 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 3311 -19 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 3757 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 2000 10391 +2000
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 2325 +25 26 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 2237 +25 26 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 2150 +25 26 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 2065 +26 26 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 1981 +26 25 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 1899 +26 25 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 1819 +26 25 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 1740 +26 25 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 1664 +26 25 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 1589 +26 25 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 1516 +25 25 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 1445 +25 25 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 1310 +21 25 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 1183 +23 25 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 1064 +25 25 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 953 +24 24 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 851 +21 24 0 | 0 0 0 400 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 757 +17 24 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 671 +16 24 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 592 +15 24 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 520 +14 24 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 456 +13 24 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 398 +13 23 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 346 +12 23 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 299 +10 23 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 258 +10 23 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 222 +9 23 0 | 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 190 +8 23 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 162 +8 23 0 | 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 137 +6 22 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 116 +6 22 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 98 +6 22 0 | 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 82 +5 22 0 | 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 68 +4 22 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 57 +4 22 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 47 +3 22 0 | 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 39 +3 22 0 | 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 32 +3 21 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 26 +2 21 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 21 +2 21 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 17 +2 21 0 | 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 14 +2 21 0 | 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 11 +1 21 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 9 +1 21 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 7 +1 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 400 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 66 +5 26 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 78 +5 26 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 91 +5 26 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 106 +6 26 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 122 +6 25 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 140 +6 25 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 160 +6 25 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 181 +6 25 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 205 +6 25 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 230 +6 25 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 257 +5 25 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 286 +5 25 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 351 +5 25 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 424 +4 25 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 505 +2 25 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 594 0 24 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 692 -1 24 0 | 0 0 0 400 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 798 -3 24 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 912 -4 24 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 1033 -5 24 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 1161 -6 24 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 1297 -7 24 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 1439 -7 23 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 1587 -8 23 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 1740 -10 23 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 1899 -10 23 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 2063 -11 23 0 | 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 2231 -12 23 0 | 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 2403 -12 23 0 | 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 2578 -14 22 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 2757 -14 22 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 2939 -14 22 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 3123 -15 22 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 3309 -16 22 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 3498 -16 22 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 3688 -17 22 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 3880 -17 22 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 4073 -17 21 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 4267 -18 21 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 4462 -18 21 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 4658 -18 21 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 4855 -18 21 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 5052 -19 21 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 5250 -19 21 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 5448 -19 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 400 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 800 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 2483 +18 29 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 2399 +17 28 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 2317 +17 28 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 2235 +16 28 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 2155 +16 28 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 2077 +17 28 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 1999 +16 27 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 1923 +15 27 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 1849 +16 27 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 1775 +15 27 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 1704 +15 27 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 1634 +15 26 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 1498 +14 26 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 1368 +13 26 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 1244 +12 25 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 1127 +11 25 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 1017 +11 25 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 913 +10 24 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 817 +9 24 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 729 +9 23 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 646 +8 23 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 570 +7 23 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 501 +7 23 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 437 +6 22 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 379 +5 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 140 -2 29 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 156 -3 28 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 174 -3 28 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 192 -4 28 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 212 -4 28 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 234 -3 28 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 256 -4 27 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 280 -5 27 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 306 -4 27 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 332 -5 27 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 361 -5 27 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 391 -5 26 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 455 -6 26 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 525 -7 26 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 601 -8 25 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 684 -9 25 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 774 -9 25 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 870 -10 24 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 974 -11 24 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 1086 -11 23 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 1203 -12 23 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 1327 -13 23 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 1458 -13 23 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 1594 -14 22 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 1736 -15 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 2558 +17 28 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 2477 +17 28 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 2397 +16 28 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 2319 +17 28 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 2241 +16 28 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 2165 +15 28 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 2091 +16 27 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 2017 +15 27 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 1945 +15 27 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 1874 +15 27 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 1804 +14 27 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 1736 +14 26 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 1603 +13 26 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 1477 +13 26 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 1355 +12 25 0 | 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 1240 +12 25 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 1130 +11 25 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 1025 +10 24 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 929 +9 24 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 839 +9 23 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 755 +9 23 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 676 +8 23 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 602 +7 23 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 534 +6 22 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 472 +6 22 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 414 +5 22 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 362 +5 21 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 314 +4 21 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 271 +4 21 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 232 +3 20 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 197 +2 20 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 167 +3 20 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 140 +3 19 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 116 +2 19 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 95 +1 19 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 78 +2 18 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 62 +1 18 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 50 +1 18 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 39 +1 17 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 30 0 17 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 23 0 17 0 | 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 17 0 16 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 13 0 16 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 9 0 16 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 7 0 16 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 189 -3 28 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 208 -3 28 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 228 -4 28 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 250 -3 28 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 272 -4 28 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 296 -5 28 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 322 -4 27 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 348 -5 27 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 376 -5 27 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 405 -5 27 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 435 -6 27 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 467 -6 26 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 534 -7 26 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 608 -7 26 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 686 -8 25 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 771 -8 25 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 861 -9 25 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 956 -10 24 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 1060 -11 24 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 1170 -11 23 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 1286 -11 23 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 1407 -12 23 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 1533 -13 23 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 1665 -14 22 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 1803 -14 22 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 1945 -15 22 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 2093 -15 21 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 2245 -16 21 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 2402 -16 21 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 2563 -17 20 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 2728 -18 20 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 2898 -17 20 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 3071 -17 19 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 3247 -18 19 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 3426 -19 19 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 3609 -18 18 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 3793 -19 18 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 3981 -19 18 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 4170 -19 17 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 4361 -20 17 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 4554 -20 17 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 4748 -20 16 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 4944 -20 16 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 5140 -20 16 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 5338 -20 16 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 2711 +27 29 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 2635 +27 29 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 2560 +28 29 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 2486 +28 28 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 2413 +28 28 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 2341 +28 28 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 2270 +28 28 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 2201 +29 28 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 2132 +28 27 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 2065 +29 27 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 1999 +29 27 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 1934 +29 27 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 1807 +29 26 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 1684 +29 26 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 1567 +30 26 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 1453 +29 25 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 1345 +29 25 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 1241 +29 25 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 1141 +26 24 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 1049 +25 24 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 962 +25 23 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 879 +24 23 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 801 +24 23 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 727 +23 23 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 658 +22 22 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 593 +21 22 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 532 +20 22 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 476 +20 21 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 423 +18 21 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 375 +18 21 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 330 +16 20 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 290 +16 20 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 252 +14 20 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 218 +13 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 294 +6 29 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 318 +6 29 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 343 +7 29 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 369 +7 28 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 396 +7 28 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 424 +7 28 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 453 +7 28 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 484 +8 28 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 515 +7 27 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 548 +8 27 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 582 +8 27 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 617 +8 27 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 690 +8 26 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 767 +8 26 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 850 +9 26 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 936 +8 25 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 1028 +8 25 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 1124 +8 25 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1224 +5 24 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 1332 +4 24 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 1445 +4 23 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 1562 +3 23 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 1684 +3 23 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 1810 +2 23 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 1941 +1 22 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 2076 0 22 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 2215 -1 22 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 2359 -1 21 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 2506 -3 21 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 2658 -3 21 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 2813 -5 20 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 2973 -5 20 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 3135 -7 20 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 3301 -8 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 2851 +17 29 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 2778 +17 29 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 2706 +17 29 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 2635 +17 28 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 2565 +16 28 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 2496 +16 28 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 2428 +16 28 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 2361 +16 28 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 2295 +16 27 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 2230 +15 27 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 2165 +14 27 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 2102 +14 27 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 1979 +14 26 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 1859 +14 26 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 1743 +13 26 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 1631 +12 25 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 1523 +12 25 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 1419 +12 25 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 1318 +11 24 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 1225 +10 24 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 1136 +10 23 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 1050 +9 23 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 969 +9 23 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 892 +9 23 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 818 +8 22 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 748 +7 22 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 682 +7 22 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 619 +6 21 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 561 +6 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 386 -4 29 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 413 -4 29 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 441 -4 29 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 470 -4 28 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 500 -5 28 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 531 -5 28 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 563 -5 28 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 596 -5 28 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 630 -5 27 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 665 -6 27 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 700 -7 27 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 737 -7 27 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 814 -7 26 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 894 -7 26 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 978 -8 26 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 1066 -9 25 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 1158 -9 25 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 1254 -9 25 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1353 -10 24 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 1460 -11 24 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 1571 -11 23 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 1685 -12 23 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 1804 -12 23 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 1927 -12 23 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 2053 -13 22 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 2183 -14 22 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 2317 -14 22 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 2454 -15 21 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 2596 -15 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.84
MARKET TOTAL 29742 743600 +12973
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED