HANG SENG CHINA ENTERPRISES INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P JUN-24 6000 4100 28 25 0 0 15134 -20
C JUN-24 7000 3667 114 25 99 99 11254 +43
C MAY-24 6800 2505 62 25 62 29 7382 +41
P MAY-24 6600 2243 42 25 87 40 2059 -72
C MAY-24 6700 2092 106 24 114 59 5033 +64
P MAY-24 6400 1926 10 26 18 11 2805 -24
C JUN-24 7100 1778 90 25 0 0 14264 +35
P MAY-24 6500 1431 21 25 48 21 1358 -43
C MAY-24 6600 1352 169 24 169 101 10159 +94
P JUL-24 6300 1337 148 24 179 149 4900 -55
Hang Seng China Enterprises Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
09 MAY 2024, THURSDAY 10 MAY 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 3950 C 0 0 0 0 0 | 0 0 0 2778 +167 0 0 | 0 0 0 0 0
MAY-24 4000 C 0 0 0 0 0 | 0 0 0 2728 +167 0 0 | 0 0 0 0 0
MAY-24 4050 C 0 0 0 0 0 | 0 0 0 2678 +167 0 0 | 0 0 0 0 0
MAY-24 4100 C 0 0 0 0 0 | 0 0 0 2628 +167 0 0 | 0 0 0 0 0
MAY-24 4150 C 0 0 0 0 0 | 0 0 0 2578 +167 0 0 | 0 0 0 0 0
MAY-24 4200 C 0 0 0 0 0 | 0 0 0 2528 +167 0 0 | 0 0 0 0 0
MAY-24 4250 C 0 0 0 0 0 | 0 0 0 2478 +167 0 0 | 0 0 0 0 0
MAY-24 4300 C 0 0 0 0 0 | 0 0 0 2428 +167 0 0 | 0 0 0 0 0
MAY-24 4350 C 0 0 0 0 0 | 0 0 0 2378 +167 0 0 | 0 0 0 0 0
MAY-24 4400 C 0 0 0 0 0 | 0 0 0 2328 +167 0 0 | 0 0 0 0 0
MAY-24 4450 C 0 0 0 0 0 | 0 0 0 2278 +167 0 0 | 0 0 0 0 0
MAY-24 4500 C 0 0 0 0 0 | 0 0 0 2228 +167 0 0 | 0 0 0 0 0
MAY-24 4550 C 0 0 0 0 0 | 0 0 0 2178 +167 0 0 | 0 0 0 0 0
MAY-24 4600 C 0 0 0 0 0 | 0 0 0 2128 +167 0 0 | 0 0 0 0 0
MAY-24 4650 C 0 0 0 0 0 | 0 0 0 2078 +167 0 0 | 0 0 0 0 0
MAY-24 4700 C 0 0 0 0 0 | 0 0 0 2028 +167 0 0 | 0 0 0 0 0
MAY-24 4750 C 0 0 0 0 0 | 0 0 0 1978 +167 0 0 | 0 0 0 0 0
MAY-24 4800 C 0 0 0 0 0 | 0 0 0 1928 +167 0 0 | 0 0 0 0 0
MAY-24 4850 C 0 0 0 0 0 | 0 0 0 1878 +167 0 0 | 0 0 0 0 0
MAY-24 4900 C 0 0 0 0 0 | 0 0 0 1828 +167 0 0 | 0 0 0 0 0
MAY-24 4950 C 0 0 0 0 0 | 0 0 0 1778 +167 0 0 | 0 0 0 0 0
MAY-24 5000 C 0 0 0 0 0 | 0 0 0 1728 +167 0 0 | 0 0 0 0 0
MAY-24 5100 C 0 0 0 0 0 | 0 0 0 1628 +167 0 0 | 395 391 0 14 0
MAY-24 5200 C 0 0 0 0 0 | 0 0 0 1528 +167 0 0 | 406 335 0 14 0
MAY-24 5300 C 0 0 0 0 0 | 0 0 0 1428 +167 0 0 | 442 442 0 7 0
MAY-24 5400 C 0 0 0 0 0 | 0 0 0 1328 +167 0 0 | 240 240 0 9 0
MAY-24 5500 C 0 0 0 0 0 | 0 0 0 1228 +167 0 0 | 341 337 0 14 0
MAY-24 5600 C 0 0 0 0 0 | 0 0 0 1128 +167 0 0 | 390 236 0 1418 0
MAY-24 5700 C 0 0 0 0 0 | 0 0 0 1028 +167 0 0 | 858 164 0 756 0
MAY-24 5800 C 0 0 0 0 0 | 0 0 0 928 +167 0 0 | 760 128 0 3653 0
MAY-24 5900 C 0 0 0 0 0 | 0 0 0 828 +167 0 0 | 660 84 0 2500 0
MAY-24 6000 C 0 0 0 0 0 | 0 0 0 728 +166 0 0 | 360 56 0 7002 0
MAY-24 6100 C 0 0 0 0 0 | 0 0 0 629 +164 30 0 | 370 39 0 3074 0
MAY-24 6200 C 0 0 0 0 0 | 0 0 0 529 +160 26 0 | 292 26 0 5790 0
MAY-24 6300 C 0 0 0 0 0 | 0 0 0 432 +156 27 0 | 312 18 0 4598 -100
MAY-24 6400 C 0 0 0 0 0 | 292 292 232 336 +142 25 63 | 292 10 63 1530 -2
MAY-24 6500 C 0 0 0 0 0 | 187 247 162 248 +123 25 466 | 247 13 466 8902 -35
MAY-24 6600 C 0 0 0 0 0 | 133 169 101 169 +94 24 1352 | 169 5 1352 10159 -788
MAY-24 6700 C 0 0 0 0 0 | 59 114 59 106 +64 24 2092 | 114 7 2092 5033 +710
MAY-24 6800 C 0 0 0 0 0 | 32 62 29 62 +41 25 2505 | 62 3 2505 7382 +348
MAY-24 6900 C 0 0 0 0 0 | 14 37 14 33 +23 25 593 | 47 5 593 4054 -416
MAY-24 7000 C 0 0 0 0 0 | 8 21 8 16 +12 25 1076 | 34 4 1076 10587 -243
MAY-24 7100 C 0 0 0 0 0 | 6 9 6 7 +5 25 126 | 20 4 126 169 +34
MAY-24 7200 C 0 0 0 0 0 | 3 3 3 3 +2 26 12 | 10 3 12 777 -12
MAY-24 7300 C 0 0 0 0 0 | 0 0 0 2 +1 28 0 | 4 4 0 23 0
MAY-24 7400 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 3 3 0 500 0
MAY-24 7500 C 0 0 0 0 0 | 0 0 0 1 0 33 500 | 0 0 500 1000 +500
MAY-24 7600 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
MAY-24 7700 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
MAY-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
MAY-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
MAY-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 8785 | TOTAL CALL 8785 78965 -4
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 141 0 | 0 0 0 0 0
MAY-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 138 0 | 0 0 0 0 0
MAY-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 135 0 | 0 0 0 0 0
MAY-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 132 0 | 0 0 0 0 0
MAY-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 129 0 | 0 0 0 0 0
MAY-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 126 0 | 0 0 0 0 0
MAY-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 123 0 | 0 0 0 0 0
MAY-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 120 0 | 0 0 0 0 0
MAY-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 117 0 | 0 0 0 0 0
MAY-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 0 0 0 0 0
MAY-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 111 0 | 0 0 0 0 0
MAY-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 109 0 | 0 0 0 500 0
MAY-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
MAY-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 500 0
MAY-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
MAY-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
MAY-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 2 2 0 200 0
MAY-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
MAY-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
MAY-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
MAY-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
MAY-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 63 5 0 79 0
MAY-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 21 4 0 1465 0
MAY-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 68 2 0 1304 0
MAY-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 136 17 0 1604 0
MAY-24 5400 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 203 22 0 1337 0
MAY-24 5500 P 0 0 0 0 0 | 1 1 1 1 0 58 1000 | 117 1 1000 5398 -222
MAY-24 5600 P 0 0 0 0 0 | 1 1 1 1 0 53 200 | 159 1 200 5912 -200
MAY-24 5700 P 0 0 0 0 0 | 1 1 1 1 0 48 400 | 199 1 400 2685 +300
MAY-24 5800 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 248 3 0 5852 0
MAY-24 5900 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 291 3 0 2826 0
MAY-24 6000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 303 4 0 3124 0
MAY-24 6100 P 0 0 0 0 0 | 2 2 2 1 -2 30 100 | 340 2 100 4201 0
MAY-24 6200 P 0 0 0 0 0 | 4 4 3 2 -5 28 390 | 389 3 390 1616 -130
MAY-24 6300 P 0 0 0 0 0 | 6 6 5 5 -11 28 307 | 347 5 307 2765 +201
MAY-24 6400 P 0 0 0 0 0 | 16 18 11 10 -24 26 1926 | 341 11 1926 2805 +210
MAY-24 6500 P 0 0 0 0 0 | 48 48 21 21 -43 25 1431 | 346 21 1431 1358 -17
MAY-24 6600 P 0 0 0 0 0 | 62 87 40 42 -72 25 2243 | 233 40 2243 2059 +1399
MAY-24 6700 P 0 0 0 0 0 | 125 125 78 78 -102 24 348 | 326 78 348 927 +300
MAY-24 6800 P 0 0 0 0 0 | 209 219 133 134 -126 25 160 | 319 133 160 221 +147
MAY-24 6900 P 0 0 0 0 0 | 270 270 204 206 -143 25 91 | 270 204 91 71 +71
MAY-24 7000 P 0 0 0 0 0 | 288 295 288 288 -156 25 75 | 295 288 75 75 +75
MAY-24 7100 P 0 0 0 0 0 | 0 0 0 380 -161 26 0 | 0 0 0 0 0
MAY-24 7200 P 0 0 0 0 0 | 0 0 0 475 -165 26 0 | 0 0 0 0 0
MAY-24 7300 P 0 0 0 0 0 | 0 0 0 573 -166 25 0 | 0 0 0 0 0
MAY-24 7400 P 0 0 0 0 0 | 0 0 0 672 -167 0 0 | 0 0 0 0 0
MAY-24 7500 P 0 0 0 0 0 | 0 0 0 772 -167 0 0 | 0 0 0 0 0
MAY-24 7600 P 0 0 0 0 0 | 0 0 0 872 -167 0 0 | 0 0 0 0 0
MAY-24 7700 P 0 0 0 0 0 | 0 0 0 972 -167 0 0 | 0 0 0 0 0
MAY-24 7800 P 0 0 0 0 0 | 0 0 0 1072 -167 0 0 | 0 0 0 0 0
MAY-24 7900 P 0 0 0 0 0 | 0 0 0 1172 -167 0 0 | 0 0 0 0 0
MAY-24 8000 P 0 0 0 0 0 | 0 0 0 1272 -167 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 8671 | TOTAL PUT 8671 48884 +2134
| MONTH PUT/CALL RATIO 0.98
| MONTH TOTAL 17456 127849 +2130
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 2000 C 0 0 0 0 0 | 0 0 0 4694 +167 0 0 | 0 0 0 0 0
JUN-24 3000 C 0 0 0 0 0 | 0 0 0 3694 +167 0 0 | 0 0 0 0 0
JUN-24 3300 C 0 0 0 0 0 | 0 0 0 3394 +167 0 0 | 0 0 0 0 0
JUN-24 3500 C 0 0 0 0 0 | 0 0 0 3194 +167 0 0 | 0 0 0 0 0
JUN-24 3800 C 0 0 0 0 0 | 0 0 0 2894 +167 0 0 | 0 0 0 0 0
JUN-24 3900 C 0 0 0 0 0 | 0 0 0 2794 +167 0 0 | 0 0 0 0 0
JUN-24 3950 C 0 0 0 0 0 | 0 0 0 2744 +167 0 0 | 0 0 0 0 0
JUN-24 4000 C 0 0 0 0 0 | 0 0 0 2694 +167 0 0 | 0 0 0 0 0
JUN-24 4050 C 0 0 0 0 0 | 0 0 0 2644 +167 0 0 | 0 0 0 0 0
JUN-24 4100 C 0 0 0 0 0 | 0 0 0 2594 +167 0 0 | 0 0 0 0 0
JUN-24 4150 C 0 0 0 0 0 | 0 0 0 2544 +167 0 0 | 0 0 0 0 0
JUN-24 4200 C 0 0 0 0 0 | 0 0 0 2494 +167 0 0 | 0 0 0 0 0
JUN-24 4250 C 0 0 0 0 0 | 0 0 0 2444 +167 0 0 | 0 0 0 0 0
JUN-24 4300 C 0 0 0 0 0 | 0 0 0 2394 +167 0 0 | 0 0 0 0 0
JUN-24 4350 C 0 0 0 0 0 | 0 0 0 2344 +167 0 0 | 0 0 0 0 0
JUN-24 4400 C 0 0 0 0 0 | 0 0 0 2294 +167 0 0 | 0 0 0 0 0
JUN-24 4450 C 0 0 0 0 0 | 0 0 0 2244 +167 0 0 | 0 0 0 0 0
JUN-24 4500 C 0 0 0 0 0 | 0 0 0 2194 +167 0 0 | 0 0 0 0 0
JUN-24 4550 C 0 0 0 0 0 | 0 0 0 2144 +167 0 0 | 0 0 0 0 0
JUN-24 4600 C 0 0 0 0 0 | 0 0 0 2094 +167 0 0 | 0 0 0 200 0
JUN-24 4650 C 0 0 0 0 0 | 0 0 0 2044 +167 0 0 | 0 0 0 0 0
JUN-24 4700 C 0 0 0 0 0 | 0 0 0 1994 +167 0 0 | 0 0 0 0 0
JUN-24 4750 C 0 0 0 0 0 | 0 0 0 1944 +167 0 0 | 0 0 0 0 0
JUN-24 4800 C 0 0 0 0 0 | 0 0 0 1894 +167 0 0 | 0 0 0 0 0
JUN-24 4850 C 0 0 0 0 0 | 0 0 0 1844 +167 0 0 | 0 0 0 0 0
JUN-24 4900 C 0 0 0 0 0 | 0 0 0 1794 +167 0 0 | 0 0 0 0 0
JUN-24 4950 C 0 0 0 0 0 | 0 0 0 1744 +167 0 0 | 0 0 0 0 0
JUN-24 5000 C 0 0 0 0 0 | 0 0 0 1694 +167 0 0 | 0 0 0 400 0
JUN-24 5100 C 0 0 0 0 0 | 0 0 0 1594 +166 0 0 | 0 0 0 0 0
JUN-24 5200 C 0 0 0 0 0 | 0 0 0 1495 +166 29 0 | 0 0 0 1700 0
JUN-24 5300 C 0 0 0 0 0 | 0 0 0 1395 +165 27 0 | 302 286 0 2550 0
JUN-24 5400 C 0 0 0 0 0 | 0 0 0 1296 +165 27 0 | 379 285 0 5635 0
JUN-24 5500 C 0 0 0 0 0 | 0 0 0 1197 +163 26 0 | 321 222 0 7751 0
JUN-24 5600 C 0 0 0 0 0 | 0 0 0 1099 +161 26 0 | 462 182 0 7726 0
JUN-24 5700 C 0 0 0 0 0 | 0 0 0 1002 +159 26 0 | 455 172 0 8162 0
JUN-24 5800 C 0 0 0 0 0 | 0 0 0 907 +156 26 0 | 317 142 0 7725 0
JUN-24 5900 C 0 0 0 0 0 | 0 0 0 814 +152 26 0 | 323 112 0 4479 0
JUN-24 6000 C 0 0 0 0 0 | 0 0 0 723 +146 26 0 | 298 103 0 10050 0
JUN-24 6100 C 0 0 0 0 0 | 0 0 0 636 +146 25 0 | 334 87 0 10341 0
JUN-24 6200 C 0 0 0 0 0 | 0 0 0 550 +135 25 0 | 404 76 0 7146 0
JUN-24 6300 C 0 0 0 0 0 | 0 0 0 471 +123 25 0 | 268 55 0 4841 0
JUN-24 6400 C 0 0 0 0 0 | 0 0 0 398 +113 24 100 | 319 41 100 8530 0
JUN-24 6500 C 0 0 0 0 0 | 296 296 296 333 +101 24 17 | 296 42 17 9310 +17
JUN-24 6600 C 0 0 0 0 0 | 248 284 248 273 +87 24 26 | 284 24 26 8086 0
JUN-24 6700 C 0 0 0 0 0 | 221 221 221 221 +72 24 230 | 221 20 230 10802 -15
JUN-24 6800 C 0 0 0 0 0 | 0 0 0 180 +62 25 700 | 254 16 700 9269 -300
JUN-24 6900 C 0 0 0 0 0 | 108 108 108 144 +52 25 10 | 260 11 10 2656 -10
JUN-24 7000 C 0 0 0 0 0 | 99 99 99 114 +43 25 3667 | 280 9 3667 11254 -735
JUN-24 7100 C 0 0 0 0 0 | 0 0 0 90 +35 25 1778 | 219 14 1778 14264 +1778
JUN-24 7200 C 0 0 0 0 0 | 0 0 0 70 +28 25 1100 | 342 8 1100 6714 +117
JUN-24 7300 C 0 0 0 0 0 | 0 0 0 54 +22 26 0 | 211 16 0 3328 0
JUN-24 7400 C 0 0 0 0 0 | 0 0 0 42 +17 26 0 | 42 13 0 4604 0
JUN-24 7500 C 0 0 0 0 0 | 0 0 0 32 +14 26 0 | 37 10 0 4920 0
JUN-24 7600 C 0 0 0 0 0 | 0 0 0 24 +10 26 0 | 27 10 0 1344 0
JUN-24 7700 C 0 0 0 0 0 | 0 0 0 18 +8 26 0 | 100 7 0 4051 0
JUN-24 7800 C 0 0 0 0 0 | 0 0 0 13 +5 26 0 | 0 0 0 100 0
JUN-24 7900 C 0 0 0 0 0 | 0 0 0 10 +4 27 0 | 35 2 0 121 0
JUN-24 8000 C 0 0 0 0 0 | 0 0 0 7 +3 27 0 | 158 6 0 8201 0
JUN-24 8100 C 0 0 0 0 0 | 0 0 0 6 +3 28 0 | 0 0 0 0 0
JUN-24 8200 C 0 0 0 0 0 | 0 0 0 4 +2 27 0 | 42 42 0 1700 0
JUN-24 8300 C 0 0 0 0 0 | 0 0 0 3 +2 28 0 | 0 0 0 0 0
JUN-24 8400 C 0 0 0 0 0 | 0 0 0 2 +1 28 0 | 0 0 0 2250 0
JUN-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUN-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUN-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 300 0
JUN-24 9200 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-24 9400 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-24 9600 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 2000 0
JUN-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 2525 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 7628 | TOTAL CALL 7628 195035 +852
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 2000 P 0 0 0 0 0 | 0 0 0 1 0 125 0 | 0 0 0 200 0
JUN-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 200 0
JUN-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
JUN-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 54 46 0 900 0
JUN-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 37 37 0 5 0
JUN-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 48 42 0 150 0
JUN-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
JUN-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 47 47 0 2800 0
JUN-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
JUN-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
JUN-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
JUN-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 300 0
JUN-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
JUN-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JUN-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 7 7 0 9 0
JUN-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 4600 0
JUN-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUN-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 101 26 0 4545 0
JUN-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 93 70 0 52 0
JUN-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 77 77 0 4457 0
JUN-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 85 14 0 34 0
JUN-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 141 11 0 4389 0
JUN-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 102 17 0 68 0
JUN-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 182 7 0 4844 0
JUN-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 194 23 0 162 0
JUN-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 180 18 0 3422 0
JUN-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 230 21 0 64 0
JUN-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 249 31 0 11099 0
JUN-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 291 7 0 1300 0
JUN-24 5200 P 0 0 0 0 0 | 0 0 0 1 -1 29 0 | 325 4 0 9978 0
JUN-24 5300 P 0 0 0 0 0 | 0 0 0 1 -2 27 0 | 244 6 0 3660 0
JUN-24 5400 P 0 0 0 0 0 | 0 0 0 2 -3 27 100 | 317 8 100 11151 0
JUN-24 5500 P 0 0 0 0 0 | 0 0 0 4 -3 27 0 | 274 20 0 7468 0
JUN-24 5600 P 0 0 0 0 0 | 9 9 9 6 -5 27 33 | 333 9 33 6339 0
JUN-24 5700 P 0 0 0 0 0 | 0 0 0 9 -7 26 0 | 307 19 0 10200 0
JUN-24 5800 P 0 0 0 0 0 | 0 0 0 14 -10 26 200 | 364 37 200 6234 0
JUN-24 5900 P 0 0 0 0 0 | 22 22 20 20 -14 26 362 | 370 20 362 3625 -212
JUN-24 6000 P 0 0 0 0 0 | 0 0 0 28 -20 25 4100 | 402 46 4100 15134 +2750
JUN-24 6100 P 0 0 0 0 0 | 40 40 40 41 -26 25 100 | 377 40 100 3173 -57
JUN-24 6200 P 0 0 0 0 0 | 65 65 54 57 -34 25 134 | 438 54 134 3715 0
JUN-24 6300 P 0 0 0 0 0 | 0 0 0 78 -42 25 0 | 373 121 0 5200 0
JUN-24 6400 P 0 0 0 0 0 | 0 0 0 104 -54 24 500 | 379 159 500 2582 +200
JUN-24 6500 P 0 0 0 0 0 | 0 0 0 137 -68 24 200 | 388 220 200 4409 0
JUN-24 6600 P 0 0 0 0 0 | 206 207 181 180 -79 24 840 | 302 181 840 2776 +475
JUN-24 6700 P 0 0 0 0 0 | 234 234 233 228 -93 24 350 | 377 233 350 361 +284
JUN-24 6800 P 0 0 0 0 0 | 348 350 291 285 -106 24 32 | 350 291 32 921 +21
JUN-24 6900 P 0 0 0 0 0 | 346 363 346 349 -117 25 71 | 363 346 71 61 +61
JUN-24 7000 P 0 0 0 0 0 | 0 0 0 422 -124 25 0 | 0 0 0 950 0
JUN-24 7100 P 0 0 0 0 0 | 0 0 0 495 -134 25 0 | 0 0 0 0 0
JUN-24 7200 P 0 0 0 0 0 | 0 0 0 575 -141 25 0 | 0 0 0 0 0
JUN-24 7300 P 0 0 0 0 0 | 0 0 0 660 -146 26 0 | 0 0 0 0 0
JUN-24 7400 P 0 0 0 0 0 | 0 0 0 747 -151 26 0 | 0 0 0 1000 0
JUN-24 7500 P 0 0 0 0 0 | 0 0 0 837 -155 26 0 | 0 0 0 0 0
JUN-24 7600 P 0 0 0 0 0 | 0 0 0 930 -157 26 0 | 0 0 0 0 0
JUN-24 7700 P 0 0 0 0 0 | 0 0 0 1024 -160 26 0 | 0 0 0 0 0
JUN-24 7800 P 0 0 0 0 0 | 0 0 0 1119 -162 26 0 | 0 0 0 0 0
JUN-24 7900 P 0 0 0 0 0 | 0 0 0 1216 -163 27 0 | 0 0 0 0 0
JUN-24 8000 P 0 0 0 0 0 | 0 0 0 1314 -164 27 0 | 0 0 0 550 0
JUN-24 8100 P 0 0 0 0 0 | 0 0 0 1412 -164 28 0 | 0 0 0 0 0
JUN-24 8200 P 0 0 0 0 0 | 0 0 0 1510 -166 27 0 | 0 0 0 0 0
JUN-24 8300 P 0 0 0 0 0 | 0 0 0 1609 -166 28 0 | 0 0 0 0 0
JUN-24 8400 P 0 0 0 0 0 | 0 0 0 1708 -166 28 0 | 0 0 0 0 0
JUN-24 8600 P 0 0 0 0 0 | 0 0 0 1907 -167 28 0 | 0 0 0 0 0
JUN-24 8800 P 0 0 0 0 0 | 0 0 0 2107 -166 30 0 | 0 0 0 0 0
JUN-24 9000 P 0 0 0 0 0 | 0 0 0 2306 -167 0 0 | 0 0 0 0 0
JUN-24 9200 P 0 0 0 0 0 | 0 0 0 2506 -167 0 0 | 0 0 0 0 0
JUN-24 9400 P 0 0 0 0 0 | 0 0 0 2706 -167 0 0 | 0 0 0 0 0
JUN-24 9600 P 0 0 0 0 0 | 0 0 0 2906 -167 0 0 | 0 0 0 0 0
JUN-24 9800 P 0 0 0 0 0 | 0 0 0 3106 -167 0 0 | 0 0 0 0 0
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 3306 -167 0 0 | 0 0 0 0 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 3506 -167 0 0 | 0 0 0 0 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 3706 -167 0 0 | 0 0 0 0 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 3906 -167 0 0 | 0 0 0 0 0
JUN-24 10800 P 0 0 0 0 0 | 0 0 0 4106 -167 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 7022 | TOTAL PUT 7022 143087 +3522
| MONTH PUT/CALL RATIO 0.92
| MONTH TOTAL 14650 338122 +4374
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 C 0 0 0 0 0 | 0 0 0 2071 +163 0 0 | 0 0 0 0 0
JUL-24 4600 C 0 0 0 0 0 | 0 0 0 2021 +163 0 0 | 0 0 0 0 0
JUL-24 4650 C 0 0 0 0 0 | 0 0 0 1971 +163 0 0 | 0 0 0 0 0
JUL-24 4700 C 0 0 0 0 0 | 0 0 0 1922 +164 29 0 | 0 0 0 0 0
JUL-24 4750 C 0 0 0 0 0 | 0 0 0 1872 +164 29 0 | 0 0 0 0 0
JUL-24 4800 C 0 0 0 0 0 | 0 0 0 1822 +163 28 0 | 0 0 0 0 0
JUL-24 4850 C 0 0 0 0 0 | 0 0 0 1772 +163 27 0 | 0 0 0 0 0
JUL-24 4900 C 0 0 0 0 0 | 0 0 0 1722 +162 26 0 | 0 0 0 0 0
JUL-24 4950 C 0 0 0 0 0 | 0 0 0 1673 +163 27 0 | 0 0 0 0 0
JUL-24 5000 C 0 0 0 0 0 | 0 0 0 1623 +162 27 0 | 0 0 0 0 0
JUL-24 5100 C 0 0 0 0 0 | 0 0 0 1525 +162 27 0 | 0 0 0 0 0
JUL-24 5200 C 0 0 0 0 0 | 0 0 0 1426 +160 26 0 | 0 0 0 0 0
JUL-24 5300 C 0 0 0 0 0 | 0 0 0 1329 +158 26 0 | 0 0 0 0 0
JUL-24 5400 C 0 0 0 0 0 | 0 0 0 1233 +157 26 0 | 0 0 0 0 0
JUL-24 5500 C 0 0 0 0 0 | 0 0 0 1138 +154 26 0 | 0 0 0 0 0
JUL-24 5600 C 0 0 0 0 0 | 0 0 0 1044 +150 26 0 | 0 0 0 0 0
JUL-24 5700 C 0 0 0 0 0 | 0 0 0 953 +147 26 0 | 353 317 0 510 0
JUL-24 5800 C 0 0 0 0 0 | 0 0 0 864 +142 26 0 | 278 206 0 530 0
JUL-24 5900 C 0 0 0 0 0 | 0 0 0 778 +136 25 0 | 237 174 0 56 0
JUL-24 6000 C 0 0 0 0 0 | 0 0 0 696 +131 25 0 | 267 157 0 2100 0
JUL-24 6100 C 0 0 0 0 0 | 0 0 0 617 +129 25 0 | 0 0 0 500 0
JUL-24 6200 C 0 0 0 0 0 | 0 0 0 539 +118 24 0 | 146 146 0 358 0
JUL-24 6300 C 0 0 0 0 0 | 0 0 0 471 +111 24 0 | 313 310 0 2442 0
JUL-24 6400 C 0 0 0 0 0 | 0 0 0 407 +100 24 0 | 275 88 0 2539 0
JUL-24 6500 C 0 0 0 0 0 | 0 0 0 349 +90 24 0 | 273 73 0 1295 0
JUL-24 6600 C 0 0 0 0 0 | 0 0 0 298 +80 24 0 | 225 152 0 3482 0
JUL-24 6700 C 0 0 0 0 0 | 0 0 0 253 +70 25 0 | 166 137 0 770 0
JUL-24 6800 C 0 0 0 0 0 | 0 0 0 214 +61 25 500 | 113 33 500 1492 +500
JUL-24 6900 C 0 0 0 0 0 | 160 160 160 180 +54 25 7 | 160 27 7 48 +7
JUL-24 7000 C 0 0 0 0 0 | 148 148 148 150 +46 25 550 | 148 35 550 557 +350
JUL-24 7100 C 0 0 0 0 0 | 0 0 0 125 +40 25 0 | 96 96 0 200 0
JUL-24 7200 C 0 0 0 0 0 | 0 0 0 104 +34 25 0 | 0 0 0 0 0
JUL-24 7300 C 0 0 0 0 0 | 0 0 0 85 +28 25 0 | 56 56 0 300 0
JUL-24 7400 C 0 0 0 0 0 | 0 0 0 70 +24 26 1000 | 22 22 1000 1607 +1000
JUL-24 7500 C 0 0 0 0 0 | 0 0 0 57 +20 26 0 | 0 0 0 0 0
JUL-24 7600 C 0 0 0 0 0 | 0 0 0 47 +17 26 0 | 31 30 0 19 0
JUL-24 7700 C 0 0 0 0 0 | 38 38 38 37 +13 26 587 | 38 38 587 587 +587
JUL-24 7800 C 0 0 0 0 0 | 0 0 0 30 +10 26 0 | 0 0 0 0 0
JUL-24 7900 C 0 0 0 0 0 | 25 25 25 24 +8 26 8 | 25 25 8 8 +8
JUL-24 8000 C 0 0 0 0 0 | 19 19 19 20 +7 27 50 | 19 19 50 50 +50
TOTAL CALL 0 | TOTAL CALL 2702 | TOTAL CALL 2702 19450 +2502
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUL-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUL-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUL-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUL-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUL-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUL-24 4850 P 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 0 0 0 0 0
JUL-24 4900 P 0 0 0 0 0 | 0 0 0 1 -2 26 0 | 0 0 0 0 0
JUL-24 4950 P 0 0 0 0 0 | 0 0 0 2 -2 27 0 | 0 0 0 0 0
JUL-24 5000 P 0 0 0 0 0 | 0 0 0 3 -2 28 0 | 50 27 0 537 0
JUL-24 5100 P 0 0 0 0 0 | 0 0 0 4 -3 27 0 | 0 0 0 0 0
JUL-24 5200 P 0 0 0 0 0 | 0 0 0 6 -4 27 0 | 91 90 0 3355 0
JUL-24 5300 P 0 0 0 0 0 | 0 0 0 8 -6 26 0 | 149 105 0 447 0
JUL-24 5400 P 0 0 0 0 0 | 0 0 0 12 -8 26 0 | 76 21 0 436 0
JUL-24 5500 P 0 0 0 0 0 | 0 0 0 17 -9 26 0 | 98 27 0 648 0
JUL-24 5600 P 0 0 0 0 0 | 27 27 27 24 -12 26 9 | 27 27 9 409 +9
JUL-24 5700 P 0 0 0 0 0 | 32 32 32 31 -17 26 13 | 310 32 13 847 0
JUL-24 5800 P 0 0 0 0 0 | 0 0 0 42 -21 25 200 | 303 77 200 1960 +95
JUL-24 5900 P 0 0 0 0 0 | 0 0 0 56 -26 25 0 | 448 280 0 5 0
JUL-24 6000 P 0 0 0 0 0 | 0 0 0 73 -32 25 500 | 512 348 500 1800 +500
JUL-24 6100 P 0 0 0 0 0 | 93 93 92 93 -40 25 700 | 155 92 700 1550 +700
JUL-24 6200 P 0 0 0 0 0 | 132 132 132 118 -47 24 12 | 312 132 12 1035 +12
JUL-24 6300 P 0 0 0 0 0 | 166 179 149 148 -55 24 1337 | 470 149 1337 4900 +307
JUL-24 6400 P 0 0 0 0 0 | 0 0 0 182 -67 24 0 | 442 368 0 360 0
JUL-24 6500 P 0 0 0 0 0 | 0 0 0 225 -77 24 400 | 462 314 400 2550 +400
JUL-24 6600 P 0 0 0 0 0 | 0 0 0 273 -87 24 0 | 405 373 0 23 0
JUL-24 6700 P 0 0 0 0 0 | 0 0 0 328 -97 24 900 | 456 456 900 907 +900
JUL-24 6800 P 0 0 0 0 0 | 0 0 0 388 -105 24 0 | 0 0 0 0 0
JUL-24 6900 P 0 0 0 0 0 | 0 0 0 454 -115 24 0 | 0 0 0 0 0
JUL-24 7000 P 0 0 0 0 0 | 0 0 0 528 -119 25 0 | 0 0 0 0 0
JUL-24 7100 P 0 0 0 0 0 | 0 0 0 602 -126 25 0 | 0 0 0 0 0
JUL-24 7200 P 0 0 0 0 0 | 0 0 0 681 -131 25 0 | 0 0 0 0 0
JUL-24 7300 P 0 0 0 0 0 | 0 0 0 763 -136 25 0 | 0 0 0 0 0
JUL-24 7400 P 0 0 0 0 0 | 0 0 0 848 -141 25 0 | 0 0 0 0 0
JUL-24 7500 P 0 0 0 0 0 | 0 0 0 935 -145 26 0 | 0 0 0 0 0
JUL-24 7600 P 0 0 0 0 0 | 0 0 0 1025 -148 26 0 | 0 0 0 0 0
JUL-24 7700 P 0 0 0 0 0 | 0 0 0 1116 -151 26 0 | 0 0 0 0 0
JUL-24 7800 P 0 0 0 0 0 | 0 0 0 1209 -153 26 0 | 0 0 0 0 0
JUL-24 7900 P 0 0 0 0 0 | 0 0 0 1303 -155 26 0 | 0 0 0 0 0
JUL-24 8000 P 0 0 0 0 0 | 0 0 0 1398 -157 26 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 4071 | TOTAL PUT 4071 21769 +2923
| MONTH PUT/CALL RATIO 1.50
| MONTH TOTAL 6773 41219 +5425
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4600 C 0 0 0 0 0 | 0 0 0 2048 +165 29 0 | 0 0 0 0 0
AUG-24 4650 C 0 0 0 0 0 | 0 0 0 1998 +164 28 0 | 0 0 0 0 0
AUG-24 4700 C 0 0 0 0 0 | 0 0 0 1948 +164 27 0 | 0 0 0 0 0
AUG-24 4750 C 0 0 0 0 0 | 0 0 0 1899 +164 28 0 | 0 0 0 0 0
AUG-24 4800 C 0 0 0 0 0 | 0 0 0 1849 +163 27 0 | 0 0 0 0 0
AUG-24 4850 C 0 0 0 0 0 | 0 0 0 1800 +163 27 0 | 0 0 0 0 0
AUG-24 4900 C 0 0 0 0 0 | 0 0 0 1751 +163 27 0 | 0 0 0 0 0
AUG-24 4950 C 0 0 0 0 0 | 0 0 0 1702 +162 27 0 | 0 0 0 0 0
AUG-24 5000 C 0 0 0 0 0 | 0 0 0 1653 +162 27 0 | 0 0 0 0 0
AUG-24 5100 C 0 0 0 0 0 | 0 0 0 1556 +161 27 0 | 0 0 0 0 0
AUG-24 5200 C 0 0 0 0 0 | 0 0 0 1460 +160 27 0 | 0 0 0 0 0
AUG-24 5300 C 0 0 0 0 0 | 0 0 0 1365 +158 27 0 | 0 0 0 0 0
AUG-24 5400 C 0 0 0 0 0 | 0 0 0 1271 +156 26 0 | 0 0 0 0 0
AUG-24 5500 C 0 0 0 0 0 | 0 0 0 1179 +153 26 0 | 0 0 0 0 0
AUG-24 5600 C 0 0 0 0 0 | 0 0 0 1088 +149 26 0 | 0 0 0 0 0
AUG-24 5700 C 0 0 0 0 0 | 0 0 0 1000 +145 26 0 | 0 0 0 0 0
AUG-24 5800 C 0 0 0 0 0 | 0 0 0 915 +141 26 0 | 0 0 0 0 0
AUG-24 5900 C 0 0 0 0 0 | 0 0 0 833 +137 25 0 | 0 0 0 0 0
AUG-24 6000 C 0 0 0 0 0 | 0 0 0 753 +130 25 0 | 0 0 0 0 0
AUG-24 6100 C 0 0 0 0 0 | 0 0 0 678 +131 25 0 | 0 0 0 0 0
AUG-24 6200 C 0 0 0 0 0 | 0 0 0 602 +117 25 0 | 0 0 0 0 0
AUG-24 6300 C 0 0 0 0 0 | 0 0 0 534 +111 24 0 | 0 0 0 0 0
AUG-24 6400 C 0 0 0 0 0 | 0 0 0 471 +101 24 0 | 0 0 0 0 0
AUG-24 6500 C 0 0 0 0 0 | 0 0 0 414 +94 24 0 | 0 0 0 750 0
AUG-24 6600 C 0 0 0 0 0 | 0 0 0 363 +85 24 0 | 0 0 0 0 0
AUG-24 6700 C 0 0 0 0 0 | 0 0 0 316 +76 24 0 | 0 0 0 0 0
AUG-24 6800 C 0 0 0 0 0 | 0 0 0 275 +69 24 0 | 0 0 0 0 0
AUG-24 6900 C 0 0 0 0 0 | 0 0 0 238 +61 25 0 | 175 175 0 6 0
AUG-24 7000 C 0 0 0 0 0 | 0 0 0 205 +54 25 0 | 143 143 0 7 0
AUG-24 7100 C 0 0 0 0 0 | 0 0 0 177 +48 25 0 | 0 0 0 0 0
AUG-24 7200 C 0 0 0 0 0 | 0 0 0 152 +43 25 0 | 0 0 0 0 0
AUG-24 7300 C 0 0 0 0 0 | 0 0 0 130 +37 25 0 | 109 109 0 7 0
AUG-24 7400 C 0 0 0 0 0 | 0 0 0 111 +32 25 0 | 0 0 0 0 0
AUG-24 7500 C 0 0 0 0 0 | 0 0 0 94 +28 25 0 | 0 0 0 0 0
AUG-24 7600 C 0 0 0 0 0 | 0 0 0 80 +24 25 0 | 0 0 0 0 0
AUG-24 7700 C 0 0 0 0 0 | 0 0 0 68 +21 26 0 | 0 0 0 0 0
AUG-24 7800 C 0 0 0 0 0 | 0 0 0 57 +18 26 0 | 0 0 0 0 0
AUG-24 7900 C 0 0 0 0 0 | 0 0 0 49 +17 26 0 | 0 0 0 0 0
AUG-24 8000 C 0 0 0 0 0 | 0 0 0 41 +14 26 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 770 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
AUG-24 4650 P 0 0 0 0 0 | 0 0 0 1 -1 26 0 | 0 0 0 0 0
AUG-24 4700 P 0 0 0 0 0 | 0 0 0 1 -2 25 0 | 0 0 0 0 0
AUG-24 4750 P 0 0 0 0 0 | 0 0 0 2 -2 26 0 | 0 0 0 0 0
AUG-24 4800 P 0 0 0 0 0 | 0 0 0 3 -2 27 0 | 0 0 0 0 0
AUG-24 4850 P 0 0 0 0 0 | 0 0 0 4 -2 27 0 | 0 0 0 0 0
AUG-24 4900 P 0 0 0 0 0 | 0 0 0 5 -3 27 0 | 0 0 0 0 0
AUG-24 4950 P 0 0 0 0 0 | 0 0 0 6 -3 27 0 | 0 0 0 0 0
AUG-24 5000 P 0 0 0 0 0 | 0 0 0 8 -3 28 0 | 0 0 0 0 0
AUG-24 5100 P 0 0 0 0 0 | 0 0 0 10 -5 27 0 | 0 0 0 0 0
AUG-24 5200 P 0 0 0 0 0 | 0 0 0 14 -6 27 0 | 0 0 0 0 0
AUG-24 5300 P 0 0 0 0 0 | 0 0 0 19 -8 27 0 | 0 0 0 0 0
AUG-24 5400 P 0 0 0 0 0 | 0 0 0 25 -9 26 0 | 0 0 0 0 0
AUG-24 5500 P 0 0 0 0 0 | 0 0 0 33 -11 26 0 | 0 0 0 0 0
AUG-24 5600 P 0 0 0 0 0 | 0 0 0 41 -15 26 0 | 0 0 0 0 0
AUG-24 5700 P 0 0 0 0 0 | 0 0 0 53 -19 26 0 | 0 0 0 0 0
AUG-24 5800 P 0 0 0 0 0 | 0 0 0 67 -23 25 0 | 0 0 0 0 0
AUG-24 5900 P 0 0 0 0 0 | 0 0 0 84 -28 25 0 | 0 0 0 0 0
AUG-24 6000 P 0 0 0 0 0 | 0 0 0 104 -33 25 0 | 0 0 0 0 0
AUG-24 6100 P 0 0 0 0 0 | 0 0 0 128 -39 25 0 | 0 0 0 0 0
AUG-24 6200 P 0 0 0 0 0 | 0 0 0 155 -46 24 0 | 223 222 0 310 0
AUG-24 6300 P 0 0 0 0 0 | 0 0 0 186 -56 24 0 | 0 0 0 0 0
AUG-24 6400 P 0 0 0 0 0 | 0 0 0 223 -64 24 0 | 0 0 0 200 0
AUG-24 6500 P 0 0 0 0 0 | 0 0 0 266 -73 24 0 | 0 0 0 750 0
AUG-24 6600 P 0 0 0 0 0 | 0 0 0 313 -83 24 0 | 0 0 0 0 0
AUG-24 6700 P 0 0 0 0 0 | 0 0 0 367 -90 24 0 | 0 0 0 0 0
AUG-24 6800 P 0 0 0 0 0 | 0 0 0 424 -97 24 0 | 0 0 0 0 0
AUG-24 6900 P 0 0 0 0 0 | 0 0 0 488 -107 24 0 | 0 0 0 0 0
AUG-24 7000 P 0 0 0 0 0 | 0 0 0 557 -112 24 0 | 0 0 0 0 0
AUG-24 7100 P 0 0 0 0 0 | 0 0 0 630 -117 25 0 | 0 0 0 0 0
AUG-24 7200 P 0 0 0 0 0 | 0 0 0 705 -122 25 0 | 0 0 0 0 0
AUG-24 7300 P 0 0 0 0 0 | 0 0 0 783 -127 25 0 | 0 0 0 0 0
AUG-24 7400 P 0 0 0 0 0 | 0 0 0 864 -132 25 0 | 0 0 0 0 0
AUG-24 7500 P 0 0 0 0 0 | 0 0 0 947 -137 25 0 | 0 0 0 0 0
AUG-24 7600 P 0 0 0 0 0 | 0 0 0 1033 -140 25 0 | 0 0 0 0 0
AUG-24 7700 P 0 0 0 0 0 | 0 0 0 1121 -143 26 0 | 0 0 0 0 0
AUG-24 7800 P 0 0 0 0 0 | 0 0 0 1210 -147 26 0 | 0 0 0 0 0
AUG-24 7900 P 0 0 0 0 0 | 0 0 0 1302 -149 26 0 | 0 0 0 0 0
AUG-24 8000 P 0 0 0 0 0 | 0 0 0 1394 -151 26 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1260 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 2030 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 2675 +168 0 0 | 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 2626 +168 30 0 | 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 2576 +168 30 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 2526 +168 29 0 | 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 2476 +168 28 0 | 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 2426 +168 28 0 | 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 2376 +167 27 0 | 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 2327 +168 28 0 | 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 2277 +167 28 0 | 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 2228 +168 28 0 | 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 2178 +167 28 0 | 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 2129 +167 28 0 | 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 2079 +167 27 0 | 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 2030 +167 27 0 | 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1981 +166 27 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1932 +166 27 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1883 +165 27 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1835 +166 27 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1786 +165 27 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1738 +164 27 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1690 +164 27 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1642 +163 27 0 | 0 0 0 108 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 1547 +161 27 0 | 0 0 0 1300 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 1454 +160 27 0 | 0 0 0 200 0
SEP-24 5300 C 0 0 0 0 0 | 0 0 0 1362 +158 26 0 | 0 0 0 750 0
SEP-24 5400 C 0 0 0 0 0 | 0 0 0 1271 +154 26 0 | 0 0 0 2290 0
SEP-24 5500 C 0 0 0 0 0 | 0 0 0 1183 +151 26 0 | 0 0 0 2450 0
SEP-24 5600 C 0 0 0 0 0 | 0 0 0 1097 +148 26 0 | 0 0 0 2751 0
SEP-24 5700 C 0 0 0 0 0 | 0 0 0 1013 +143 26 0 | 451 450 0 5898 0
SEP-24 5800 C 0 0 0 0 0 | 0 0 0 932 +139 25 0 | 455 381 0 3347 0
SEP-24 5900 C 0 0 0 0 0 | 0 0 0 854 +134 25 0 | 171 161 0 5320 0
SEP-24 6000 C 0 0 0 0 0 | 0 0 0 779 +128 25 0 | 597 141 0 10888 0
SEP-24 6100 C 0 0 0 0 0 | 0 0 0 707 +129 25 0 | 557 557 0 1300 0
SEP-24 6200 C 0 0 0 0 0 | 0 0 0 630 +114 24 600 | 497 152 600 6215 +300
SEP-24 6300 C 0 0 0 0 0 | 0 0 0 568 +109 24 0 | 0 0 0 5300 0
SEP-24 6400 C 0 0 0 0 0 | 0 0 0 508 +97 24 0 | 0 0 0 4182 0
SEP-24 6500 C 0 0 0 0 0 | 0 0 0 454 +90 24 0 | 225 60 0 3248 0
SEP-24 6600 C 0 0 0 0 0 | 0 0 0 402 +80 24 700 | 343 53 700 7639 +700
SEP-24 6700 C 0 0 0 0 0 | 0 0 0 358 +74 24 0 | 408 151 0 1486 0
SEP-24 6800 C 0 0 0 0 0 | 0 0 0 316 +66 24 250 | 366 98 250 3232 +250
SEP-24 6900 C 0 0 0 0 0 | 0 0 0 279 +60 24 0 | 344 104 0 260 0
SEP-24 7000 C 0 0 0 0 0 | 0 0 0 246 +54 24 0 | 299 43 0 9160 0
SEP-24 7100 C 0 0 0 0 0 | 0 0 0 216 +49 24 0 | 0 0 0 1300 0
SEP-24 7200 C 0 0 0 0 0 | 0 0 0 189 +42 24 1200 | 0 0 1200 3500 +1200
SEP-24 7300 C 0 0 0 0 0 | 0 0 0 167 +40 25 0 | 0 0 0 735 0
SEP-24 7400 C 0 0 0 0 0 | 0 0 0 145 +34 25 0 | 0 0 0 400 0
SEP-24 7500 C 0 0 0 0 0 | 0 0 0 126 +30 25 0 | 75 75 0 2095 0
SEP-24 7600 C 0 0 0 0 0 | 0 0 0 110 +27 25 0 | 0 0 0 600 0
SEP-24 7700 C 0 0 0 0 0 | 0 0 0 96 +24 25 0 | 0 0 0 0 0
SEP-24 7800 C 0 0 0 0 0 | 0 0 0 84 +22 25 0 | 0 0 0 0 0
SEP-24 7900 C 0 0 0 0 0 | 0 0 0 71 +17 25 0 | 0 0 0 1450 0
SEP-24 8000 C 0 0 0 0 0 | 0 0 0 62 +16 25 600 | 0 0 600 600 +600
SEP-24 8100 C 0 0 0 0 0 | 0 0 0 54 +16 25 0 | 0 0 0 0 0
SEP-24 8200 C 0 0 0 0 0 | 0 0 0 45 +12 25 0 | 0 0 0 0 0
SEP-24 8300 C 0 0 0 0 0 | 0 0 0 39 +10 25 0 | 0 0 0 0 0
SEP-24 8400 C 0 0 0 0 0 | 0 0 0 34 +9 26 0 | 0 0 0 0 0
SEP-24 8500 C 0 0 0 0 0 | 0 0 0 29 +8 26 0 | 0 0 0 0 0
SEP-24 8600 C 0 0 0 0 0 | 0 0 0 25 +7 26 0 | 0 0 0 0 0
SEP-24 8700 C 0 0 0 0 0 | 0 0 0 21 +5 26 0 | 0 0 0 0 0
SEP-24 8800 C 0 0 0 0 0 | 0 0 0 18 +5 26 0 | 0 0 0 0 0
SEP-24 8900 C 0 0 0 0 0 | 0 0 0 15 +4 26 0 | 0 0 0 0 0
SEP-24 9000 C 0 0 0 0 0 | 0 0 0 13 +3 26 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 3350 | TOTAL CALL 3350 88004 +3050
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 3000 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 217 193 0 62 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 2 -1 26 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 3 -1 27 0 | 0 0 0 0 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 4 -1 27 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 5 -1 27 0 | 0 0 0 4600 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 6 -2 27 0 | 0 0 0 0 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 7 -2 27 0 | 0 0 0 3200 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 8 -3 27 0 | 0 0 0 0 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 10 -2 27 0 | 184 183 0 1650 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 11 -4 27 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 13 -4 27 0 | 0 0 0 4700 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 15 -5 27 0 | 0 0 0 0 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 18 -5 27 1000 | 231 175 1000 6937 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 23 -7 27 0 | 250 250 0 3065 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 30 -8 27 0 | 258 211 0 2812 0
SEP-24 5300 P 0 0 0 0 0 | 0 0 0 38 -11 27 0 | 254 254 0 766 0
SEP-24 5400 P 0 0 0 0 0 | 0 0 0 47 -12 26 0 | 309 280 0 5439 0
SEP-24 5500 P 0 0 0 0 0 | 0 0 0 58 -15 26 800 | 348 262 800 4000 -300
SEP-24 5600 P 0 0 0 0 0 | 78 79 78 70 -19 26 14 | 452 78 14 4592 0
SEP-24 5700 P 0 0 0 0 0 | 0 0 0 85 -24 25 0 | 399 375 0 3000 0
SEP-24 5800 P 0 0 0 0 0 | 0 0 0 104 -28 25 0 | 147 146 0 6048 0
SEP-24 5900 P 0 0 0 0 0 | 0 0 0 125 -33 25 0 | 451 167 0 2717 0
SEP-24 6000 P 0 0 0 0 0 | 0 0 0 149 -39 25 500 | 584 239 500 3750 +300
SEP-24 6100 P 0 0 0 0 0 | 0 0 0 176 -45 25 0 | 0 0 0 400 0
SEP-24 6200 P 0 0 0 0 0 | 0 0 0 207 -52 24 600 | 330 322 600 2150 +300
SEP-24 6300 P 0 0 0 0 0 | 0 0 0 243 -58 24 0 | 0 0 0 3800 0
SEP-24 6400 P 0 0 0 0 0 | 314 315 314 288 -61 24 14 | 371 314 14 1524 +7
SEP-24 6500 P 0 0 0 0 0 | 0 0 0 333 -71 24 0 | 0 0 0 200 0
SEP-24 6600 P 0 0 0 0 0 | 0 0 0 381 -79 24 700 | 0 0 700 2200 +700
SEP-24 6700 P 0 0 0 0 0 | 0 0 0 435 -86 24 0 | 0 0 0 0 0
SEP-24 6800 P 0 0 0 0 0 | 0 0 0 495 -90 24 250 | 0 0 250 250 +250
SEP-24 6900 P 0 0 0 0 0 | 0 0 0 558 -104 24 0 | 0 0 0 0 0
SEP-24 7000 P 0 0 0 0 0 | 0 0 0 623 -111 24 0 | 0 0 0 350 0
SEP-24 7100 P 0 0 0 0 0 | 0 0 0 693 -117 25 0 | 0 0 0 0 0
SEP-24 7200 P 0 0 0 0 0 | 0 0 0 766 -122 25 0 | 0 0 0 0 0
SEP-24 7300 P 0 0 0 0 0 | 0 0 0 842 -127 25 0 | 0 0 0 0 0
SEP-24 7400 P 0 0 0 0 0 | 0 0 0 921 -132 25 0 | 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0 | 0 0 0 1002 -136 25 0 | 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1085 -140 25 0 | 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0 | 0 0 0 1170 -144 25 0 | 0 0 0 0 0
SEP-24 7800 P 0 0 0 0 0 | 0 0 0 1257 -147 25 0 | 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0 | 0 0 0 1346 -150 25 0 | 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0 | 0 0 0 1436 -152 25 0 | 0 0 0 0 0
SEP-24 8100 P 0 0 0 0 0 | 0 0 0 1528 -154 25 0 | 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0 | 0 0 0 1620 -156 25 0 | 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0 | 0 0 0 1714 -158 25 0 | 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0 | 0 0 0 1809 -159 26 0 | 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0 | 0 0 0 1904 -160 26 0 | 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0 | 0 0 0 2000 -161 26 0 | 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0 | 0 0 0 2096 -163 26 0 | 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0 | 0 0 0 2193 -163 26 0 | 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0 | 0 0 0 2290 -164 26 0 | 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0 | 0 0 0 2388 -165 26 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 3878 | TOTAL PUT 3878 71212 +1257
| MONTH PUT/CALL RATIO 1.15
| MONTH TOTAL 7228 159216 +4307
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2000 C 0 0 0 0 0 | 0 0 0 4682 +171 0 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 3682 +171 0 0 | 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 3382 +171 0 0 | 0 0 0 0 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 3183 +171 29 0 | 0 0 0 0 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 2884 +170 28 0 | 0 0 0 0 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 2785 +170 28 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 2736 +170 28 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 2687 +171 29 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 2637 +170 28 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 2588 +170 28 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 2539 +170 28 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 2490 +169 28 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 2441 +169 28 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 2392 +169 28 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 2344 +169 28 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 2295 +168 28 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 2247 +168 28 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 2199 +168 28 0 | 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 2151 +167 27 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 2104 +167 27 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 2056 +166 27 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 2009 +166 27 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 1962 +165 27 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 1915 +164 27 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 1869 +164 27 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 1823 +163 27 0 | 0 0 0 550 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 1777 +162 27 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1732 +162 27 0 | 0 0 0 400 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 1642 +160 27 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 1554 +158 27 0 | 0 0 0 1465 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 1467 +155 26 0 | 0 0 0 400 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 1383 +152 26 0 | 0 0 0 1725 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 1300 +149 26 0 | 0 0 0 3500 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 1219 +145 26 0 | 0 0 0 2500 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 1141 +142 26 0 | 609 582 0 5083 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 1065 +138 26 0 | 559 258 0 4580 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 992 +134 25 0 | 0 0 0 4350 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 922 +130 25 0 | 742 450 0 8157 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 854 +131 25 0 | 0 0 0 3700 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 778 +115 24 0 | 640 640 0 9293 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 726 +119 25 0 | 0 0 0 1400 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 660 +99 24 0 | 0 0 0 4450 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 605 +92 24 0 | 295 188 0 3154 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 553 +85 24 0 | 539 539 0 1182 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 506 +80 24 200 | 213 213 200 200 +193
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 463 +74 24 0 | 298 298 0 4568 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 422 +69 24 0 | 0 0 0 4700 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 385 +65 24 0 | 317 71 0 6998 0
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 350 +60 24 0 | 325 154 0 114 0
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 318 +56 24 0 | 273 149 0 818 0
DEC-24 7300 C 0 0 0 0 0 | 0 0 0 289 +51 24 0 | 0 0 0 0 0
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 262 +46 24 0 | 0 0 0 1750 0
DEC-24 7500 C 0 0 0 0 0 | 0 0 0 238 +44 25 0 | 0 0 0 1500 0
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 215 +39 25 0 | 0 0 0 851 0
DEC-24 7700 C 0 0 0 0 0 | 0 0 0 195 +36 25 0 | 0 0 0 0 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 175 +32 25 0 | 110 63 0 7205 0
DEC-24 7900 C 0 0 0 0 0 | 0 0 0 160 +31 25 0 | 0 0 0 0 0
DEC-24 8000 C 0 0 0 0 0 | 0 0 0 144 +28 25 0 | 103 102 0 4447 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 117 +28 25 0 | 0 0 0 0 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 91 +17 25 0 | 0 0 0 700 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 74 +15 25 0 | 46 46 0 50 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 59 +11 25 0 | 0 0 0 0 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 47 +9 25 0 | 30 30 0 1500 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 38 +7 25 0 | 0 0 0 0 0
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 30 +5 25 0 | 0 0 0 0 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 24 +4 25 0 | 0 0 0 200 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 19 +3 25 0 | 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 15 +2 26 0 | 0 0 0 1200 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 12 +2 26 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 9 +1 26 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 8 +1 26 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 6 +1 26 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 5 +1 26 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 4 +1 26 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 3 +1 26 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 200 | TOTAL CALL 200 92690 +193
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2000 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 1600 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 1 -1 26 0 | 0 0 0 0 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 2 -1 27 0 | 0 0 0 0 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 3 -1 27 0 | 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 4 -1 28 0 | 123 123 0 3021 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 5 -1 28 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 6 -1 28 0 | 0 0 0 50 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 7 -1 28 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 8 -2 28 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 9 -2 28 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 10 -2 28 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 12 -2 28 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 13 -3 28 0 | 0 0 0 1500 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 15 -3 28 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 17 -3 28 0 | 196 194 0 2276 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 19 -4 27 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 22 -4 27 0 | 244 243 0 6907 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 24 -5 27 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 27 -5 27 0 | 0 0 0 750 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 30 -6 27 0 | 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 33 -7 27 0 | 179 176 0 4078 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 37 -8 27 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 42 -8 27 0 | 173 169 0 767 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 46 -9 27 0 | 181 180 0 10 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 51 -10 27 0 | 192 72 0 8305 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 62 -9 27 600 | 219 219 600 3507 +400
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 73 -11 27 0 | 272 270 0 4625 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 86 -12 26 0 | 510 509 0 7200 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 99 -17 26 0 | 351 349 0 4330 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 115 -22 26 0 | 394 320 0 3700 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 133 -25 26 0 | 441 441 0 4180 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 154 -29 25 0 | 491 491 0 8680 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 178 -32 25 0 | 429 400 0 5440 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 204 -36 25 0 | 612 558 0 3957 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 232 -41 25 0 | 640 544 0 3666 0
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 264 -45 25 600 | 0 0 600 900 +400
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 297 -59 24 0 | 622 622 0 3166 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 336 -59 24 0 | 0 0 0 1975 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 378 -65 24 500 | 729 718 500 4750 -300
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 425 -64 24 0 | 0 0 0 1350 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 474 -70 24 0 | 0 0 0 0 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 527 -76 24 1000 | 0 0 1000 900 +900
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 584 -90 24 0 | 0 0 0 1550 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 646 -93 25 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 705 -102 24 0 | 0 0 0 1400 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 770 -107 24 0 | 0 0 0 0 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 838 -112 24 0 | 0 0 0 0 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 908 -117 24 0 | 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 981 -121 25 0 | 0 0 0 0 0
DEC-24 7500 P 0 0 0 0 0 | 0 0 0 1056 -126 25 0 | 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 1133 -130 25 0 | 0 0 0 0 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 1212 -133 25 0 | 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 1293 -137 25 0 | 0 0 0 0 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 1376 -140 25 0 | 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 1460 -143 25 0 | 0 0 0 500 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 1633 -148 25 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 1810 -153 25 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 1992 -156 25 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 2177 -160 25 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 2365 -162 25 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 2556 -164 25 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 2748 -166 25 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 2942 -167 25 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 3137 -168 25 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 3333 -169 26 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 3530 -169 26 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 3727 -170 26 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 3926 -170 26 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 4124 -170 26 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 4323 -170 26 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 4522 -170 26 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 4721 -171 26 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 4920 -171 26 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2700 | TOTAL PUT 2700 95040 +1400
| MONTH PUT/CALL RATIO 13.50
| MONTH TOTAL 2900 187730 +1593
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 2431 +163 27 0 | 0 0 0 0 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 2384 +163 27 0 | 0 0 0 0 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 2336 +162 27 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 2289 +161 27 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 2243 +161 27 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 2196 +160 27 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 2150 +160 27 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 2104 +159 26 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 2058 +158 26 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 2013 +158 26 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 1968 +157 26 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 1923 +156 26 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 1879 +155 26 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 1834 +153 26 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 1748 +152 26 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 1662 +149 26 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 1579 +147 26 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 1497 +144 26 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 1417 +142 25 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 1339 +138 25 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 1263 +135 25 0 | 0 0 0 550 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 1189 +131 25 0 | 0 0 0 1050 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 1118 +128 25 0 | 0 0 0 750 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 1049 +124 25 0 | 0 0 0 2250 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 982 +120 25 0 | 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 918 +116 24 0 | 0 0 0 900 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 856 +112 24 0 | 0 0 0 300 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 797 +122 24 0 | 0 0 0 750 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 741 +114 24 0 | 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 675 +96 23 0 | 0 0 0 0 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 621 +88 23 0 | 0 0 0 300 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 578 +84 23 0 | 0 0 0 0 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 535 +79 23 0 | 0 0 0 0 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 498 +78 24 0 | 0 0 0 1400 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 452 +66 23 0 | 0 0 0 0 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 418 +63 23 0 | 0 0 0 0 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 386 +59 23 0 | 0 0 0 0 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 356 +56 23 0 | 0 0 0 0 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 327 +52 23 0 | 0 0 0 0 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 302 +50 23 0 | 0 0 0 500 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 278 +47 24 0 | 0 0 0 0 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 256 +44 24 0 | 0 0 0 0 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 237 +38 24 0 | 0 0 0 0 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 218 +36 24 100 | 0 0 100 100 +100
TOTAL CALL 0 | TOTAL CALL 100 | TOTAL CALL 100 8850 +100
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 23 -5 27 0 | 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 26 -5 27 0 | 0 0 0 0 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 28 -6 27 0 | 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 31 -7 27 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 35 -7 27 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 38 -8 27 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 42 -8 27 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 46 -9 26 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 50 -10 26 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 55 -10 26 0 | 0 0 0 0 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 60 -11 26 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 65 -12 26 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 71 -13 26 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 76 -15 26 0 | 0 0 0 0 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 90 -19 26 0 | 0 0 0 0 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 104 -20 26 0 | 173 172 0 7 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 124 -17 26 0 | 0 0 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 141 -19 26 0 | 0 0 0 0 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 160 -22 25 0 | 0 0 0 0 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 177 -29 25 0 | 0 0 0 1700 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 201 -31 25 0 | 0 0 0 2050 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 227 -34 25 0 | 528 528 0 1057 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 256 -43 25 0 | 0 0 0 750 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 286 -48 25 0 | 0 0 0 1400 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 322 -49 25 0 | 0 0 0 0 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 357 -55 24 0 | 0 0 0 1650 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 398 -58 24 0 | 0 0 0 300 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 441 -61 24 0 | 0 0 0 0 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 481 -72 24 0 | 0 0 0 900 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 526 -79 24 0 | 0 0 0 0 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 583 -78 24 0 | 0 0 0 300 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 636 -76 24 0 | 0 0 0 0 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 687 -87 24 0 | 0 0 0 0 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 744 -93 24 0 | 0 0 0 0 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 805 -99 24 0 | 0 0 0 0 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 869 -103 24 0 | 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 935 -108 24 0 | 0 0 0 0 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 1004 -111 24 0 | 0 0 0 0 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 1074 -116 24 0 | 0 0 0 0 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 1147 -119 24 0 | 0 0 0 0 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 1221 -124 24 0 | 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 1298 -127 24 0 | 0 0 0 0 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 1376 -130 24 0 | 0 0 0 0 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 1455 -134 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 10114 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 100 18964 +100
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 2858 +164 26 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 2761 +163 25 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 2665 +162 25 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 2570 +161 25 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 2475 +159 25 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 2382 +159 25 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 2289 +156 25 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 2198 +155 25 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 2108 +153 25 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 2020 +152 25 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 1933 +150 25 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 1847 +147 25 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 1681 +142 25 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 1523 +137 25 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 1373 +132 24 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 1231 +125 24 0 | 0 0 0 357 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 1099 +119 24 0 | 0 0 0 2900 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 975 +112 24 0 | 0 0 0 500 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 862 +105 24 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 757 +98 24 0 | 0 0 0 1500 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 662 +88 24 0 | 327 325 0 28 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 578 +79 24 0 | 280 277 0 28 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 502 +71 24 0 | 240 240 0 7 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 435 +64 24 0 | 207 207 0 7 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 375 +56 24 0 | 177 177 0 7 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 322 +50 24 0 | 0 0 0 0 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 276 +44 23 0 | 0 0 0 2000 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 236 +39 23 0 | 0 0 0 0 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 200 +33 23 0 | 0 0 0 0 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 170 +29 23 0 | 0 0 0 0 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 144 +25 23 0 | 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 121 +21 23 0 | 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 102 +18 23 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 85 +15 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 7334 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 12 -3 26 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 15 -4 25 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 19 -5 25 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 24 -6 25 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 29 -8 25 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 36 -8 25 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 43 -11 25 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 52 -12 25 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 62 -14 25 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 74 -15 25 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 87 -17 25 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 101 -20 25 0 | 0 0 0 2600 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 135 -25 25 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 177 -30 25 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 227 -35 24 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 285 -42 24 0 | 0 0 0 357 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 353 -48 24 0 | 0 0 0 400 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 429 -55 24 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 516 -62 24 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 611 -69 24 0 | 0 0 0 900 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 716 -79 24 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 832 -88 24 0 | 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 956 -96 24 0 | 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 1089 -103 24 0 | 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 1229 -111 24 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 1376 -117 24 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 1530 -123 23 0 | 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 1690 -128 23 0 | 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 1854 -134 23 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 2024 -138 23 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 2198 -142 23 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 2375 -146 23 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 2556 -149 23 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 2739 -152 23 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 4257 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 11591 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 2872 +159 26 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 2779 +158 26 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 2687 +157 26 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 2596 +156 26 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 2506 +154 25 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 2418 +153 25 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 2331 +151 25 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 2245 +149 25 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 2160 +147 25 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 2077 +145 25 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 1996 +143 25 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 1916 +141 25 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 1762 +137 25 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 1614 +132 25 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 1474 +126 25 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 1342 +122 24 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 1217 +116 24 0 | 0 0 0 400 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 1100 +110 24 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 991 +105 24 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 890 +99 24 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 796 +90 24 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 712 +83 24 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 636 +78 24 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 566 +72 24 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 503 +66 24 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 445 +60 23 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 394 +56 23 0 | 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 347 +50 23 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 305 +45 23 0 | 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 268 +41 23 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 235 +37 23 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 205 +33 23 0 | 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 179 +30 23 0 | 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 156 +27 23 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 135 +24 23 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 117 +21 23 0 | 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 101 +18 23 0 | 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 88 +17 23 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 75 +14 23 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 65 +13 23 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 56 +12 23 0 | 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 48 +10 23 0 | 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 41 +9 22 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 35 +8 22 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 30 +7 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 400 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 36 -8 26 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 43 -9 26 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 51 -10 26 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 60 -11 26 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 70 -13 25 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 82 -14 25 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 95 -16 25 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 109 -18 25 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 124 -20 25 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 141 -22 25 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 160 -24 25 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 180 -26 25 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 226 -30 25 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 278 -35 25 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 338 -41 25 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 406 -45 24 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 481 -51 24 0 | 0 0 0 400 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 564 -57 24 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 655 -62 24 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 754 -68 24 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 860 -77 24 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 976 -84 24 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 1100 -89 24 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 1230 -95 24 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 1367 -101 24 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 1509 -107 23 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 1658 -111 23 0 | 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 1811 -117 23 0 | 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 1969 -122 23 0 | 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 2132 -126 23 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 2299 -130 23 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 2469 -134 23 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 2643 -137 23 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 2820 -140 23 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 2999 -143 23 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 3181 -146 23 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 3365 -149 23 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 3552 -150 23 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 3739 -153 23 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 3929 -154 23 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 4120 -155 23 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 4312 -157 23 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 4505 -158 22 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 4699 -159 22 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 4894 -160 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 400 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 800 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 3043 +163 29 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 2955 +163 29 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 2868 +162 29 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 2781 +160 29 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 2696 +159 28 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 2612 +158 28 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 2529 +157 28 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 2447 +155 28 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 2367 +155 28 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 2287 +153 28 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 2209 +152 27 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 2131 +150 27 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 1981 +147 27 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 1835 +143 26 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 1695 +139 26 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 1561 +135 26 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 1432 +131 25 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 1308 +125 25 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 1191 +120 25 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 1080 +115 24 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 975 +108 24 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 878 +102 23 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 787 +95 23 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 703 +90 23 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 624 +84 22 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 551 +77 22 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 485 +72 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 100 -7 29 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 112 -7 29 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 125 -8 29 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 138 -10 29 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 153 -11 28 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 169 -12 28 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 186 -13 28 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 204 -15 28 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 224 -15 28 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 244 -17 28 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 266 -18 27 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 288 -20 27 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 338 -23 27 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 392 -27 26 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 452 -31 26 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 518 -35 26 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 589 -39 25 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 665 -45 25 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 748 -50 25 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 837 -55 24 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 932 -62 24 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 1035 -68 23 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 1144 -75 23 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 1260 -80 23 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 1381 -86 22 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 1508 -93 22 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 1642 -98 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 3111 +162 29 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 3026 +161 29 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 2942 +160 29 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 2859 +160 29 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 2776 +158 28 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 2695 +157 28 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 2615 +156 28 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 2536 +155 28 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 2458 +154 28 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 2381 +152 28 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 2305 +151 27 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 2230 +149 27 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 2085 +147 27 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 1943 +143 26 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 1807 +140 26 0 | 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 1676 +136 26 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 1549 +132 25 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 1428 +128 25 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 1312 +123 25 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 1201 +118 24 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 1095 +110 24 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 998 +106 23 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 906 +101 23 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 819 +95 23 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 737 +89 22 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 661 +84 22 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 590 +79 22 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 525 +74 22 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 464 +68 21 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 408 +63 21 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 356 +57 21 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 310 +53 20 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 267 +47 20 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 229 +43 20 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 195 +38 19 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 165 +34 19 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 138 +30 19 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 114 +26 18 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 94 +22 18 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 76 +19 18 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 61 +16 17 0 | 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 49 +14 17 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 38 +11 17 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 30 +9 16 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 22 +7 16 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 143 -8 29 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 158 -9 29 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 174 -10 29 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 191 -10 29 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 208 -12 28 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 227 -13 28 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 247 -14 28 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 268 -15 28 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 290 -16 28 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 313 -18 28 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 337 -19 27 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 362 -21 27 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 417 -23 27 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 475 -27 26 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 539 -30 26 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 608 -34 26 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 681 -38 25 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 760 -42 25 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 844 -47 25 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 933 -52 24 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 1027 -60 24 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 1130 -64 23 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 1238 -69 23 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 1351 -75 23 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 1469 -81 22 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 1593 -86 22 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 1722 -91 22 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 1857 -96 22 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 1996 -102 21 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 2140 -107 21 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 2288 -113 21 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 2442 -117 20 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 2599 -123 20 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 2761 -127 20 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 2927 -132 19 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 3097 -136 19 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 3270 -140 19 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 3446 -144 18 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 3626 -148 18 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 3808 -151 18 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 3993 -154 17 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 4181 -156 17 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 4370 -159 17 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 4562 -161 16 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 4754 -163 16 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 3262 +163 30 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 3182 +162 29 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 3103 +161 29 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 3024 +160 29 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 2947 +159 29 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 2870 +158 29 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 2795 +157 29 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 2720 +156 28 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 2647 +155 28 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 2574 +154 28 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 2502 +152 28 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 2432 +152 28 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 2293 +149 27 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 2158 +145 27 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 2028 +143 26 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 1901 +139 26 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 1779 +136 26 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 1660 +132 25 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 1546 +129 25 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 1436 +125 25 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 1330 +120 24 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 1229 +114 24 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 1135 +110 23 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 1045 +105 23 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 959 +100 23 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 878 +95 22 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 801 +91 22 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 729 +87 22 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 660 +81 22 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 596 +77 21 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 536 +73 21 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 479 +67 21 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 427 +63 20 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 379 +59 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 240 -9 30 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 260 -10 29 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 281 -11 29 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 302 -12 29 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 325 -13 29 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 348 -14 29 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 373 -15 29 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 398 -16 28 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 425 -17 28 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 452 -18 28 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 480 -20 28 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 510 -20 28 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 571 -23 27 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 636 -27 27 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 706 -29 26 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 779 -33 26 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 857 -36 26 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 938 -40 25 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1024 -43 25 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 1114 -47 25 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 1208 -52 24 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 1307 -58 24 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 1413 -62 23 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 1523 -67 23 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 1637 -72 23 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 1756 -77 22 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 1879 -81 22 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 2007 -85 22 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 2138 -91 22 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 2274 -95 21 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 2414 -99 21 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 2557 -105 21 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 2705 -109 20 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 2857 -113 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 3403 +164 30 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 3326 +163 29 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 3250 +162 29 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 3175 +161 29 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 3101 +160 29 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 3028 +160 29 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 2955 +158 28 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 2884 +158 28 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 2813 +157 28 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 2743 +156 28 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 2674 +155 28 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 2605 +153 28 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 2472 +151 27 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 2341 +148 27 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 2214 +146 26 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 2090 +143 26 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 1970 +140 26 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 1853 +137 25 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 1740 +134 25 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 1630 +130 25 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 1524 +127 24 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 1421 +120 24 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 1325 +115 23 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 1234 +112 23 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 1145 +108 23 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 1061 +104 22 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 980 +100 22 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 903 +96 22 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 829 +91 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 329 -9 30 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 352 -10 29 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 376 -11 29 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 401 -12 29 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 427 -13 29 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 454 -13 29 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 481 -15 28 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 510 -15 28 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 539 -16 28 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 569 -17 28 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 600 -18 28 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 631 -20 28 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 698 -22 27 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 767 -25 27 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 840 -27 26 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 916 -30 26 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 996 -33 26 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 1079 -36 25 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1166 -39 25 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 1256 -43 25 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 1350 -46 24 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 1447 -53 24 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 1551 -58 23 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 1660 -61 23 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 1771 -65 23 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 1887 -69 22 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 2006 -73 22 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 2129 -77 22 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 2255 -82 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.15
MARKET TOTAL 49107 887521 +17929
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED