HANG SENG CHINA ENTERPRISES INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C JUN-24 7300 3229 20 23 20 17 4659 -10
P DEC-24 5700 3000 141 25 0 0 8680 +16
C JUN-24 6700 2966 159 22 177 136 11035 -57
P JUN-24 6200 2827 32 24 40 26 11028 +9
C JUN-24 7000 2321 60 22 68 62 12351 -27
P DEC-24 6000 2250 213 24 0 0 7907 +21
P JUN-24 6700 1785 178 22 202 172 2903 +42
C JUN-24 7400 1628 13 23 13 11 8587 -8
P JUL-24 6600 1510 224 22 237 229 2363 +32
P DEC-24 5800 1500 163 25 0 0 6840 +18
Hang Seng China Enterprises Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
22 MAY 2024, WEDNESDAY 23 MAY 2024, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 2000 C 0 0 0 0 0 | 0 0 0 4681 -100 0 0 | 0 0 0 0 0
JUN-24 3000 C 0 0 0 0 0 | 0 0 0 3681 -100 0 0 | 0 0 0 0 0
JUN-24 3300 C 0 0 0 0 0 | 0 0 0 3381 -100 0 0 | 0 0 0 0 0
JUN-24 3500 C 0 0 0 0 0 | 0 0 0 3181 -100 0 0 | 0 0 0 0 0
JUN-24 3800 C 0 0 0 0 0 | 0 0 0 2881 -100 0 0 | 0 0 0 0 0
JUN-24 3900 C 0 0 0 0 0 | 0 0 0 2781 -100 0 0 | 0 0 0 0 0
JUN-24 3950 C 0 0 0 0 0 | 0 0 0 2731 -100 0 0 | 0 0 0 0 0
JUN-24 4000 C 0 0 0 0 0 | 0 0 0 2681 -100 0 0 | 0 0 0 0 0
JUN-24 4050 C 0 0 0 0 0 | 0 0 0 2631 -100 0 0 | 0 0 0 0 0
JUN-24 4100 C 0 0 0 0 0 | 0 0 0 2581 -100 0 0 | 0 0 0 0 0
JUN-24 4150 C 0 0 0 0 0 | 0 0 0 2531 -100 0 0 | 0 0 0 0 0
JUN-24 4200 C 0 0 0 0 0 | 0 0 0 2481 -100 0 0 | 0 0 0 0 0
JUN-24 4250 C 0 0 0 0 0 | 0 0 0 2431 -100 0 0 | 0 0 0 0 0
JUN-24 4300 C 0 0 0 0 0 | 0 0 0 2381 -100 0 0 | 0 0 0 0 0
JUN-24 4350 C 0 0 0 0 0 | 0 0 0 2331 -100 0 0 | 0 0 0 0 0
JUN-24 4400 C 0 0 0 0 0 | 0 0 0 2281 -100 0 0 | 0 0 0 0 0
JUN-24 4450 C 0 0 0 0 0 | 0 0 0 2231 -100 0 0 | 0 0 0 0 0
JUN-24 4500 C 0 0 0 0 0 | 0 0 0 2181 -100 0 0 | 0 0 0 0 0
JUN-24 4550 C 0 0 0 0 0 | 0 0 0 2131 -100 0 0 | 0 0 0 0 0
JUN-24 4600 C 0 0 0 0 0 | 0 0 0 2081 -100 0 0 | 0 0 0 200 0
JUN-24 4650 C 0 0 0 0 0 | 0 0 0 2031 -100 0 0 | 0 0 0 0 0
JUN-24 4700 C 0 0 0 0 0 | 0 0 0 1981 -100 0 0 | 0 0 0 0 0
JUN-24 4750 C 0 0 0 0 0 | 0 0 0 1931 -100 0 0 | 0 0 0 0 0
JUN-24 4800 C 0 0 0 0 0 | 0 0 0 1881 -100 0 0 | 0 0 0 0 0
JUN-24 4850 C 0 0 0 0 0 | 0 0 0 1831 -100 0 0 | 0 0 0 0 0
JUN-24 4900 C 0 0 0 0 0 | 0 0 0 1781 -100 0 0 | 0 0 0 0 0
JUN-24 4950 C 0 0 0 0 0 | 0 0 0 1731 -100 0 0 | 0 0 0 0 0
JUN-24 5000 C 0 0 0 0 0 | 0 0 0 1681 -100 0 0 | 0 0 0 400 0
JUN-24 5100 C 0 0 0 0 0 | 0 0 0 1581 -100 0 0 | 0 0 0 0 0
JUN-24 5200 C 0 0 0 0 0 | 0 0 0 1481 -100 0 0 | 0 0 0 1700 0
JUN-24 5300 C 0 0 0 0 0 | 0 0 0 1381 -100 0 0 | 302 286 0 2550 0
JUN-24 5400 C 0 0 0 0 0 | 0 0 0 1282 -99 30 0 | 379 285 0 5635 0
JUN-24 5500 C 0 0 0 0 0 | 0 0 0 1182 -100 27 0 | 321 222 0 7751 0
JUN-24 5600 C 0 0 0 0 0 | 0 0 0 1083 -99 27 0 | 462 182 0 7346 0
JUN-24 5700 C 0 0 0 0 0 | 0 0 0 985 -98 27 0 | 1123 172 0 8012 0
JUN-24 5800 C 0 0 0 0 0 | 0 0 0 887 -98 27 0 | 317 142 0 7725 0
JUN-24 5900 C 0 0 0 0 0 | 0 0 0 790 -98 26 0 | 323 112 0 4479 0
JUN-24 6000 C 0 0 0 0 0 | 0 0 0 696 -95 26 0 | 298 103 0 10050 0
JUN-24 6100 C 0 0 0 0 0 | 0 0 0 603 -94 25 0 | 662 87 0 10026 0
JUN-24 6200 C 0 0 0 0 0 | 0 0 0 511 -94 24 0 | 404 76 0 6046 0
JUN-24 6300 C 0 0 0 0 0 | 0 0 0 425 -88 23 0 | 268 55 0 4841 0
JUN-24 6400 C 0 0 0 0 0 | 0 0 0 344 -85 22 0 | 319 41 0 8530 0
JUN-24 6500 C 0 0 0 0 0 | 276 276 276 275 -75 22 11 | 296 42 11 9321 +11
JUN-24 6600 C 0 0 0 0 0 | 213 223 191 212 -67 22 493 | 290 24 493 6846 +210
JUN-24 6700 C 0 0 0 0 0 | 176 177 136 159 -57 22 2966 | 269 20 2966 11035 +526
JUN-24 6800 C 0 0 0 0 0 | 130 132 98 117 -47 22 1274 | 276 16 1274 13524 +1230
JUN-24 6900 C 0 0 0 0 0 | 94 95 70 84 -37 22 1021 | 260 11 1021 4709 +634
JUN-24 7000 C 0 0 0 0 0 | 68 68 62 60 -27 22 2321 | 280 9 2321 12351 -1400
JUN-24 7100 C 0 0 0 0 0 | 35 37 35 42 -21 23 256 | 219 14 256 14648 -170
JUN-24 7200 C 0 0 0 0 0 | 35 35 24 29 -15 23 1007 | 342 8 1007 7064 +160
JUN-24 7300 C 0 0 0 0 0 | 18 20 17 20 -10 23 3229 | 211 16 3229 4659 +1132
JUN-24 7400 C 0 0 0 0 0 | 13 13 11 13 -8 23 1628 | 66 11 1628 8587 +1357
JUN-24 7500 C 0 0 0 0 0 | 0 0 0 9 -5 24 0 | 45 10 0 8632 0
JUN-24 7600 C 0 0 0 0 0 | 6 6 6 6 -3 24 120 | 34 6 120 5200 0
JUN-24 7700 C 0 0 0 0 0 | 0 0 0 4 -2 24 0 | 100 7 0 4352 0
JUN-24 7800 C 0 0 0 0 0 | 0 0 0 3 -1 25 0 | 17 13 0 165 0
JUN-24 7900 C 0 0 0 0 0 | 0 0 0 2 -1 25 0 | 35 2 0 121 0
JUN-24 8000 C 0 0 0 0 0 | 2 2 2 1 -1 25 150 | 158 2 150 8333 +150
JUN-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 6 6 0 13 0
JUN-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 42 5 0 1700 0
JUN-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUN-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 2250 0
JUN-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 300 0
JUN-24 9200 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-24 9400 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUN-24 9600 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 2000 0
JUN-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 2525 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 14476 | TOTAL CALL 14476 213626 +3840
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 2000 P 0 0 0 0 0 | 0 0 0 1 0 150 0 | 0 0 0 200 0
JUN-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 0 0 0 200 0
JUN-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
JUN-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 54 46 0 900 0
JUN-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 37 37 0 5 0
JUN-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 48 42 0 150 0
JUN-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
JUN-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 47 47 0 2800 0
JUN-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
JUN-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
JUN-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
JUN-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 300 0
JUN-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
JUN-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
JUN-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 7 7 0 9 0
JUN-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 4600 0
JUN-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
JUN-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 101 26 0 4545 0
JUN-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 93 70 0 52 0
JUN-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 77 77 0 4457 0
JUN-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 85 14 0 34 0
JUN-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 141 11 0 4389 0
JUN-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 102 17 0 68 0
JUN-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 182 7 0 4844 0
JUN-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 194 23 0 162 0
JUN-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 180 18 0 3422 0
JUN-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 230 21 0 64 0
JUN-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 249 31 0 11099 0
JUN-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 291 7 0 1300 0
JUN-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 325 4 0 9978 0
JUN-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 244 6 0 3660 0
JUN-24 5400 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 317 3 0 11105 0
JUN-24 5500 P 0 0 0 0 0 | 0 0 0 2 +1 30 0 | 274 4 0 7268 0
JUN-24 5600 P 0 0 0 0 0 | 0 0 0 3 +1 29 0 | 333 4 0 6481 0
JUN-24 5700 P 0 0 0 0 0 | 8 8 8 4 +1 27 629 | 307 7 629 10700 +600
JUN-24 5800 P 0 0 0 0 0 | 9 9 8 6 +1 27 107 | 364 5 107 5926 -107
JUN-24 5900 P 0 0 0 0 0 | 11 12 11 10 +3 26 323 | 370 7 323 3852 +123
JUN-24 6000 P 0 0 0 0 0 | 15 15 14 15 +4 26 1127 | 402 9 1127 12956 -689
JUN-24 6100 P 0 0 0 0 0 | 28 28 25 22 +6 25 116 | 377 13 116 4943 +67
JUN-24 6200 P 0 0 0 0 0 | 26 40 26 32 +9 24 2827 | 438 16 2827 11028 +652
JUN-24 6300 P 0 0 0 0 0 | 42 56 42 47 +12 24 595 | 373 23 595 6532 +47
JUN-24 6400 P 0 0 0 0 0 | 69 73 65 68 +18 23 612 | 379 37 612 5008 +612
JUN-24 6500 P 69 69 69 69 20 | 81 93 81 95 +24 23 1472 | 388 49 1492 10148 +753
JUN-24 6600 P 0 0 0 0 0 | 111 148 111 131 +32 22 346 | 302 65 346 6344 -147
JUN-24 6700 P 0 0 0 0 0 | 195 202 172 178 +42 22 1785 | 377 95 1785 2903 +350
JUN-24 6800 P 0 0 0 0 0 | 235 253 235 235 +52 22 210 | 350 142 210 8451 +200
JUN-24 6900 P 0 0 0 0 0 | 0 0 0 302 +62 22 0 | 363 184 0 1332 0
JUN-24 7000 P 0 0 0 0 0 | 0 0 0 377 +70 22 0 | 352 248 0 1008 0
JUN-24 7100 P 0 0 0 0 0 | 0 0 0 460 +77 22 0 | 0 0 0 0 0
JUN-24 7200 P 0 0 0 0 0 | 0 0 0 548 +85 23 0 | 517 352 0 10 0
JUN-24 7300 P 0 0 0 0 0 | 0 0 0 639 +89 23 0 | 0 0 0 0 0
JUN-24 7400 P 0 0 0 0 0 | 0 0 0 733 +93 24 0 | 0 0 0 1000 0
JUN-24 7500 P 0 0 0 0 0 | 0 0 0 828 +95 24 0 | 0 0 0 0 0
JUN-24 7600 P 0 0 0 0 0 | 0 0 0 925 +97 24 0 | 0 0 0 0 0
JUN-24 7700 P 0 0 0 0 0 | 0 0 0 1023 +98 24 0 | 0 0 0 0 0
JUN-24 7800 P 0 0 0 0 0 | 0 0 0 1121 +98 24 0 | 0 0 0 0 0
JUN-24 7900 P 0 0 0 0 0 | 0 0 0 1221 +100 25 0 | 0 0 0 0 0
JUN-24 8000 P 0 0 0 0 0 | 0 0 0 1320 +100 25 0 | 0 0 0 550 0
JUN-24 8100 P 0 0 0 0 0 | 0 0 0 1420 +100 26 0 | 0 0 0 0 0
JUN-24 8200 P 0 0 0 0 0 | 0 0 0 1519 +99 0 0 | 0 0 0 0 0
JUN-24 8300 P 0 0 0 0 0 | 0 0 0 1619 +100 0 0 | 0 0 0 0 0
JUN-24 8400 P 0 0 0 0 0 | 0 0 0 1719 +100 0 0 | 0 0 0 0 0
JUN-24 8600 P 0 0 0 0 0 | 0 0 0 1919 +100 0 0 | 0 0 0 0 0
JUN-24 8800 P 0 0 0 0 0 | 0 0 0 2119 +100 0 0 | 0 0 0 0 0
JUN-24 9000 P 0 0 0 0 0 | 0 0 0 2319 +100 0 0 | 0 0 0 0 0
JUN-24 9200 P 0 0 0 0 0 | 0 0 0 2519 +100 0 0 | 0 0 0 0 0
JUN-24 9400 P 0 0 0 0 0 | 0 0 0 2719 +100 0 0 | 0 0 0 0 0
JUN-24 9600 P 0 0 0 0 0 | 0 0 0 2919 +100 0 0 | 0 0 0 0 0
JUN-24 9800 P 0 0 0 0 0 | 0 0 0 3119 +100 0 0 | 0 0 0 0 0
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 3319 +100 0 0 | 0 0 0 0 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 3519 +100 0 0 | 0 0 0 0 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 3719 +100 0 0 | 0 0 0 0 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 3919 +100 0 0 | 0 0 0 0 0
JUN-24 10800 P 0 0 0 0 0 | 0 0 0 4119 +100 0 0 | 0 0 0 0 0
TOTAL PUT 20 | TOTAL PUT 10149 | TOTAL PUT 10169 174783 +2461
| MONTH PUT/CALL RATIO 0.70
| MONTH TOTAL 24645 388409 +6301
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 C 0 0 0 0 0 | 0 0 0 2070 -98 0 0 | 0 0 0 0 0
JUL-24 4600 C 0 0 0 0 0 | 0 0 0 2020 -98 0 0 | 0 0 0 0 0
JUL-24 4650 C 0 0 0 0 0 | 0 0 0 1970 -98 0 0 | 0 0 0 0 0
JUL-24 4700 C 0 0 0 0 0 | 0 0 0 1920 -98 0 0 | 0 0 0 0 0
JUL-24 4750 C 0 0 0 0 0 | 0 0 0 1870 -98 0 0 | 0 0 0 0 0
JUL-24 4800 C 0 0 0 0 0 | 0 0 0 1821 -97 31 0 | 0 0 0 0 0
JUL-24 4850 C 0 0 0 0 0 | 0 0 0 1771 -98 30 0 | 0 0 0 0 0
JUL-24 4900 C 0 0 0 0 0 | 0 0 0 1721 -98 29 0 | 0 0 0 0 0
JUL-24 4950 C 0 0 0 0 0 | 0 0 0 1671 -98 28 0 | 0 0 0 0 0
JUL-24 5000 C 0 0 0 0 0 | 0 0 0 1621 -98 27 0 | 0 0 0 0 0
JUL-24 5100 C 0 0 0 0 0 | 0 0 0 1522 -98 28 0 | 0 0 0 0 0
JUL-24 5200 C 0 0 0 0 0 | 0 0 0 1423 -98 27 0 | 0 0 0 0 0
JUL-24 5300 C 0 0 0 0 0 | 0 0 0 1325 -97 27 0 | 0 0 0 0 0
JUL-24 5400 C 0 0 0 0 0 | 0 0 0 1228 -96 27 0 | 0 0 0 0 0
JUL-24 5500 C 0 0 0 0 0 | 0 0 0 1131 -96 27 0 | 0 0 0 0 0
JUL-24 5600 C 0 0 0 0 0 | 0 0 0 1035 -95 26 0 | 0 0 0 0 0
JUL-24 5700 C 0 0 0 0 0 | 0 0 0 941 -94 26 0 | 353 317 0 510 0
JUL-24 5800 C 0 0 0 0 0 | 0 0 0 849 -93 25 0 | 278 206 0 530 0
JUL-24 5900 C 0 0 0 0 0 | 0 0 0 760 -91 25 0 | 237 174 0 56 0
JUL-24 6000 C 0 0 0 0 0 | 0 0 0 673 -89 25 0 | 267 157 0 2100 0
JUL-24 6100 C 0 0 0 0 0 | 0 0 0 591 -85 24 0 | 0 0 0 500 0
JUL-24 6200 C 0 0 0 0 0 | 0 0 0 506 -88 23 0 | 146 146 0 358 0
JUL-24 6300 C 0 0 0 0 0 | 0 0 0 432 -79 23 0 | 313 310 0 2442 0
JUL-24 6400 C 0 0 0 0 0 | 0 0 0 363 -75 23 0 | 275 88 0 2439 0
JUL-24 6500 C 0 0 0 0 0 | 0 0 0 303 -67 23 0 | 273 73 0 1295 0
JUL-24 6600 C 0 0 0 0 0 | 0 0 0 255 -53 23 0 | 309 152 0 3482 0
JUL-24 6700 C 0 0 0 0 0 | 203 203 203 204 -52 23 613 | 287 137 613 1395 +323
JUL-24 6800 C 0 0 0 0 0 | 0 0 0 164 -45 23 1200 | 258 33 1200 4675 +1073
JUL-24 6900 C 0 0 0 0 0 | 0 0 0 131 -39 23 0 | 244 27 0 1649 0
JUL-24 7000 C 0 0 0 0 0 | 0 0 0 104 -33 23 100 | 148 35 100 4157 +100
JUL-24 7100 C 0 0 0 0 0 | 0 0 0 83 -26 23 0 | 164 96 0 5350 0
JUL-24 7200 C 0 0 0 0 0 | 0 0 0 65 -22 23 0 | 0 0 0 100 0
JUL-24 7300 C 0 0 0 0 0 | 0 0 0 51 -18 23 0 | 119 56 0 1300 0
JUL-24 7400 C 0 0 0 0 0 | 38 38 38 39 -15 23 7 | 68 22 7 6107 0
JUL-24 7500 C 0 0 0 0 0 | 0 0 0 30 -12 24 1000 | 0 0 1000 3400 +1000
JUL-24 7600 C 0 0 0 0 0 | 0 0 0 23 -9 24 0 | 31 30 0 19 0
JUL-24 7700 C 0 0 0 0 0 | 0 0 0 18 -7 24 0 | 38 38 0 587 0
JUL-24 7800 C 0 0 0 0 0 | 0 0 0 14 -5 24 0 | 0 0 0 4750 0
JUL-24 7900 C 0 0 0 0 0 | 0 0 0 11 -4 25 0 | 25 25 0 8 0
JUL-24 8000 C 0 0 0 0 0 | 0 0 0 8 -4 25 0 | 19 19 0 50 0
JUL-24 8100 C 0 0 0 0 0 | 0 0 0 7 -2 25 0 | 0 0 0 0 0
JUL-24 8200 C 0 0 0 0 0 | 0 0 0 5 -2 25 0 | 0 0 0 0 0
JUL-24 8300 C 0 0 0 0 0 | 0 0 0 4 -1 26 0 | 0 0 0 0 0
JUL-24 8400 C 0 0 0 0 0 | 0 0 0 3 -1 26 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 2920 | TOTAL CALL 2920 47259 +2496
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUL-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUL-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUL-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUL-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUL-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUL-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUL-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUL-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUL-24 5000 P 0 0 0 0 0 | 0 0 0 2 +1 29 0 | 50 27 0 537 0
JUL-24 5100 P 0 0 0 0 0 | 0 0 0 3 +1 29 0 | 0 0 0 0 0
JUL-24 5200 P 0 0 0 0 0 | 0 0 0 4 +1 28 1000 | 91 90 1000 3355 0
JUL-24 5300 P 0 0 0 0 0 | 0 0 0 6 +1 28 0 | 149 105 0 447 0
JUL-24 5400 P 0 0 0 0 0 | 0 0 0 8 +1 27 0 | 76 21 0 436 0
JUL-24 5500 P 0 0 0 0 0 | 0 0 0 11 +2 27 0 | 98 27 0 648 0
JUL-24 5600 P 0 0 0 0 0 | 0 0 0 16 +3 26 0 | 27 27 0 409 0
JUL-24 5700 P 0 0 0 0 0 | 0 0 0 22 +4 26 0 | 310 32 0 847 0
JUL-24 5800 P 0 0 0 0 0 | 0 0 0 29 +5 25 0 | 303 77 0 1960 0
JUL-24 5900 P 0 0 0 0 0 | 43 43 43 39 +7 25 7 | 448 43 7 17 +2
JUL-24 6000 P 0 0 0 0 0 | 0 0 0 52 +9 24 0 | 512 41 0 2803 0
JUL-24 6100 P 0 0 0 0 0 | 0 0 0 68 +11 24 0 | 155 54 0 1815 0
JUL-24 6200 P 0 0 0 0 0 | 0 0 0 89 +15 24 0 | 312 97 0 1071 0
JUL-24 6300 P 0 0 0 0 0 | 102 102 101 114 +19 23 11 | 470 71 11 5674 0
JUL-24 6400 P 0 0 0 0 0 | 0 0 0 145 +24 23 100 | 442 89 100 1643 +100
JUL-24 6500 P 0 0 0 0 0 | 0 0 0 180 +27 22 0 | 462 120 0 3151 0
JUL-24 6600 P 0 0 0 0 0 | 237 237 229 224 +32 22 1510 | 405 170 1510 2363 +1405
JUL-24 6700 P 0 0 0 0 0 | 0 0 0 277 +38 22 600 | 456 456 600 1107 +400
JUL-24 6800 P 0 0 0 0 0 | 0 0 0 337 +45 22 1200 | 293 293 1200 1700 +1200
JUL-24 6900 P 0 0 0 0 0 | 0 0 0 403 +51 22 0 | 0 0 0 1500 0
JUL-24 7000 P 0 0 0 0 0 | 0 0 0 485 +66 23 0 | 407 394 0 913 0
JUL-24 7100 P 0 0 0 0 0 | 0 0 0 562 +71 23 0 | 0 0 0 0 0
JUL-24 7200 P 0 0 0 0 0 | 0 0 0 647 +75 23 0 | 0 0 0 0 0
JUL-24 7300 P 0 0 0 0 0 | 0 0 0 732 +79 24 0 | 0 0 0 0 0
JUL-24 7400 P 0 0 0 0 0 | 0 0 0 821 +84 24 0 | 0 0 0 0 0
JUL-24 7500 P 0 0 0 0 0 | 0 0 0 911 +86 24 0 | 0 0 0 0 0
JUL-24 7600 P 0 0 0 0 0 | 0 0 0 1004 +89 24 0 | 0 0 0 0 0
JUL-24 7700 P 0 0 0 0 0 | 0 0 0 1098 +90 24 0 | 0 0 0 0 0
JUL-24 7800 P 0 0 0 0 0 | 0 0 0 1194 +93 24 0 | 0 0 0 0 0
JUL-24 7900 P 0 0 0 0 0 | 0 0 0 1291 +94 25 0 | 0 0 0 0 0
JUL-24 8000 P 0 0 0 0 0 | 0 0 0 1388 +95 25 0 | 0 0 0 0 0
JUL-24 8100 P 0 0 0 0 0 | 0 0 0 1486 +96 25 0 | 0 0 0 0 0
JUL-24 8200 P 0 0 0 0 0 | 0 0 0 1585 +97 25 0 | 0 0 0 0 0
JUL-24 8300 P 0 0 0 0 0 | 0 0 0 1683 +96 25 0 | 0 0 0 0 0
JUL-24 8400 P 0 0 0 0 0 | 0 0 0 1783 +98 26 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 4428 | TOTAL PUT 4428 32396 +3107
| MONTH PUT/CALL RATIO 1.51
| MONTH TOTAL 7348 79655 +5603
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4600 C 0 0 0 0 0 | 0 0 0 2039 -98 28 0 | 0 0 0 0 0
AUG-24 4650 C 0 0 0 0 0 | 0 0 0 1990 -97 30 0 | 0 0 0 0 0
AUG-24 4700 C 0 0 0 0 0 | 0 0 0 1940 -97 29 0 | 0 0 0 0 0
AUG-24 4750 C 0 0 0 0 0 | 0 0 0 1891 -97 30 0 | 0 0 0 0 0
AUG-24 4800 C 0 0 0 0 0 | 0 0 0 1841 -97 29 0 | 0 0 0 0 0
AUG-24 4850 C 0 0 0 0 0 | 0 0 0 1792 -96 29 0 | 0 0 0 0 0
AUG-24 4900 C 0 0 0 0 0 | 0 0 0 1742 -97 28 0 | 0 0 0 0 0
AUG-24 4950 C 0 0 0 0 0 | 0 0 0 1693 -97 28 0 | 0 0 0 0 0
AUG-24 5000 C 0 0 0 0 0 | 0 0 0 1644 -96 28 0 | 0 0 0 0 0
AUG-24 5100 C 0 0 0 0 0 | 0 0 0 1546 -96 28 0 | 0 0 0 0 0
AUG-24 5200 C 0 0 0 0 0 | 0 0 0 1449 -95 27 0 | 0 0 0 0 0
AUG-24 5300 C 0 0 0 0 0 | 0 0 0 1353 -94 27 0 | 0 0 0 0 0
AUG-24 5400 C 0 0 0 0 0 | 0 0 0 1258 -93 27 0 | 0 0 0 0 0
AUG-24 5500 C 0 0 0 0 0 | 0 0 0 1164 -92 26 0 | 0 0 0 0 0
AUG-24 5600 C 0 0 0 0 0 | 0 0 0 1072 -91 26 0 | 0 0 0 0 0
AUG-24 5700 C 0 0 0 0 0 | 0 0 0 981 -90 26 0 | 0 0 0 0 0
AUG-24 5800 C 0 0 0 0 0 | 0 0 0 893 -89 25 0 | 0 0 0 0 0
AUG-24 5900 C 0 0 0 0 0 | 0 0 0 807 -87 25 0 | 0 0 0 0 0
AUG-24 6000 C 0 0 0 0 0 | 0 0 0 725 -85 25 0 | 0 0 0 0 0
AUG-24 6100 C 0 0 0 0 0 | 0 0 0 646 -82 24 0 | 0 0 0 0 0
AUG-24 6200 C 0 0 0 0 0 | 0 0 0 567 -83 24 0 | 0 0 0 0 0
AUG-24 6300 C 0 0 0 0 0 | 0 0 0 497 -77 23 0 | 0 0 0 0 0
AUG-24 6400 C 0 0 0 0 0 | 0 0 0 434 -70 23 0 | 0 0 0 0 0
AUG-24 6500 C 0 0 0 0 0 | 0 0 0 374 -67 23 0 | 0 0 0 750 0
AUG-24 6600 C 0 0 0 0 0 | 317 321 309 318 -63 23 4 | 321 309 4 4 +4
AUG-24 6700 C 0 0 0 0 0 | 274 275 269 270 -57 23 4 | 378 269 4 7 0
AUG-24 6800 C 0 0 0 0 0 | 227 230 226 228 -50 23 3 | 295 226 3 900 0
AUG-24 6900 C 0 0 0 0 0 | 0 0 0 192 -44 23 0 | 251 175 0 6 0
AUG-24 7000 C 0 0 0 0 0 | 0 0 0 160 -40 23 0 | 143 143 0 207 0
AUG-24 7100 C 0 0 0 0 0 | 0 0 0 133 -35 23 0 | 0 0 0 0 0
AUG-24 7200 C 0 0 0 0 0 | 0 0 0 110 -31 23 0 | 0 0 0 0 0
AUG-24 7300 C 0 0 0 0 0 | 0 0 0 91 -26 23 0 | 129 109 0 14 0
AUG-24 7400 C 0 0 0 0 0 | 0 0 0 74 -23 23 0 | 0 0 0 0 0
AUG-24 7500 C 0 0 0 0 0 | 0 0 0 61 -19 23 0 | 0 0 0 100 0
AUG-24 7600 C 0 0 0 0 0 | 0 0 0 50 -16 24 0 | 0 0 0 0 0
AUG-24 7700 C 0 0 0 0 0 | 0 0 0 41 -14 24 0 | 0 0 0 0 0
AUG-24 7800 C 0 0 0 0 0 | 0 0 0 34 -11 24 0 | 0 0 0 0 0
AUG-24 7900 C 0 0 0 0 0 | 0 0 0 27 -10 24 0 | 0 0 0 0 0
AUG-24 8000 C 0 0 0 0 0 | 0 0 0 22 -8 24 0 | 0 0 0 0 0
AUG-24 8100 C 0 0 0 0 0 | 0 0 0 18 -7 24 0 | 0 0 0 0 0
AUG-24 8200 C 0 0 0 0 0 | 0 0 0 15 -5 25 0 | 0 0 0 0 0
AUG-24 8300 C 0 0 0 0 0 | 0 0 0 12 -5 25 0 | 0 0 0 0 0
AUG-24 8400 C 0 0 0 0 0 | 0 0 0 10 -3 25 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 11 | TOTAL CALL 11 1988 +4
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
AUG-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
AUG-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
AUG-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
AUG-24 4800 P 0 0 0 0 0 | 0 0 0 2 +1 27 0 | 0 0 0 0 0
AUG-24 4850 P 0 0 0 0 0 | 0 0 0 3 +1 28 0 | 0 0 0 0 0
AUG-24 4900 P 0 0 0 0 0 | 0 0 0 4 +1 28 0 | 0 0 0 0 0
AUG-24 4950 P 0 0 0 0 0 | 0 0 0 5 +1 28 0 | 0 0 0 0 0
AUG-24 5000 P 0 0 0 0 0 | 0 0 0 6 +1 28 0 | 0 0 0 0 0
AUG-24 5100 P 0 0 0 0 0 | 0 0 0 9 +3 28 0 | 0 0 0 0 0
AUG-24 5200 P 0 0 0 0 0 | 0 0 0 12 +3 28 0 | 0 0 0 0 0
AUG-24 5300 P 0 0 0 0 0 | 0 0 0 15 +3 27 0 | 0 0 0 0 0
AUG-24 5400 P 0 0 0 0 0 | 0 0 0 20 +4 27 0 | 0 0 0 0 0
AUG-24 5500 P 0 0 0 0 0 | 0 0 0 25 +4 26 0 | 0 0 0 0 0
AUG-24 5600 P 0 0 0 0 0 | 0 0 0 33 +5 26 0 | 0 0 0 0 0
AUG-24 5700 P 0 0 0 0 0 | 0 0 0 42 +8 26 0 | 0 0 0 0 0
AUG-24 5800 P 0 0 0 0 0 | 0 0 0 53 +9 25 0 | 0 0 0 256 0
AUG-24 5900 P 0 0 0 0 0 | 0 0 0 67 +10 25 0 | 0 0 0 0 0
AUG-24 6000 P 0 0 0 0 0 | 0 0 0 84 +12 24 0 | 0 0 0 0 0
AUG-24 6100 P 0 0 0 0 0 | 0 0 0 104 +14 24 0 | 0 0 0 0 0
AUG-24 6200 P 0 0 0 0 0 | 0 0 0 128 +17 24 0 | 223 222 0 1410 0
AUG-24 6300 P 0 0 0 0 0 | 0 0 0 156 +20 23 0 | 0 0 0 0 0
AUG-24 6400 P 0 0 0 0 0 | 0 0 0 190 +25 23 0 | 0 0 0 1200 0
AUG-24 6500 P 0 0 0 0 0 | 0 0 0 230 +32 23 700 | 0 0 700 1150 +400
AUG-24 6600 P 0 0 0 0 0 | 0 0 0 270 +32 22 0 | 0 0 0 0 0
AUG-24 6700 P 0 0 0 0 0 | 0 0 0 328 +43 23 0 | 0 0 0 0 0
AUG-24 6800 P 0 0 0 0 0 | 0 0 0 379 +42 22 0 | 324 323 0 900 0
AUG-24 6900 P 0 0 0 0 0 | 0 0 0 450 +56 23 0 | 372 372 0 3 0
AUG-24 7000 P 0 0 0 0 0 | 0 0 0 520 +63 23 0 | 445 445 0 203 0
AUG-24 7100 P 0 0 0 0 0 | 0 0 0 593 +68 23 0 | 451 451 0 1 0
AUG-24 7200 P 0 0 0 0 0 | 0 0 0 674 +77 23 0 | 0 0 0 0 0
AUG-24 7300 P 0 0 0 0 0 | 0 0 0 755 +71 23 0 | 0 0 0 0 0
AUG-24 7400 P 0 0 0 0 0 | 0 0 0 839 +75 24 0 | 0 0 0 0 0
AUG-24 7500 P 0 0 0 0 0 | 0 0 0 925 +78 24 0 | 0 0 0 0 0
AUG-24 7600 P 0 0 0 0 0 | 0 0 0 1014 +82 24 0 | 0 0 0 0 0
AUG-24 7700 P 0 0 0 0 0 | 0 0 0 1104 +84 24 0 | 0 0 0 0 0
AUG-24 7800 P 0 0 0 0 0 | 0 0 0 1196 +86 24 0 | 0 0 0 0 0
AUG-24 7900 P 0 0 0 0 0 | 0 0 0 1290 +89 24 0 | 0 0 0 0 0
AUG-24 8000 P 0 0 0 0 0 | 0 0 0 1385 +91 24 0 | 0 0 0 0 0
AUG-24 8100 P 0 0 0 0 0 | 0 0 0 1480 +91 24 0 | 0 0 0 0 0
AUG-24 8200 P 0 0 0 0 0 | 0 0 0 1577 +93 25 0 | 0 0 0 0 0
AUG-24 8300 P 0 0 0 0 0 | 0 0 0 1674 +94 25 0 | 0 0 0 0 0
AUG-24 8400 P 0 0 0 0 0 | 0 0 0 1772 +95 25 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 700 | TOTAL PUT 700 5123 +400
| MONTH PUT/CALL RATIO 63.63
| MONTH TOTAL 711 7111 +404
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 2668 -97 0 0 | 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 2619 -96 32 0 | 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 2569 -96 31 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 2519 -97 31 0 | 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 2469 -97 30 0 | 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 2419 -97 29 0 | 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 2369 -97 28 0 | 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 2320 -96 30 0 | 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 2270 -97 29 0 | 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 2220 -97 28 0 | 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 2171 -96 29 0 | 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 2121 -97 28 0 | 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 2072 -96 29 0 | 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 2023 -96 29 0 | 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1974 -95 29 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1924 -96 28 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1875 -96 28 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1827 -95 28 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1778 -95 28 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1729 -95 28 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1681 -95 28 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1633 -94 27 0 | 0 0 0 108 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 1537 -94 27 0 | 0 0 0 1300 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 1443 -93 27 0 | 0 0 0 200 0
SEP-24 5300 C 0 0 0 0 0 | 0 0 0 1350 -92 27 0 | 0 0 0 750 0
SEP-24 5400 C 0 0 0 0 0 | 0 0 0 1258 -91 26 0 | 0 0 0 2290 0
SEP-24 5500 C 0 0 0 0 0 | 0 0 0 1168 -90 26 0 | 0 0 0 2450 0
SEP-24 5600 C 0 0 0 0 0 | 0 0 0 1080 -88 26 0 | 0 0 0 2751 0
SEP-24 5700 C 0 0 0 0 0 | 0 0 0 994 -87 26 0 | 451 450 0 5898 0
SEP-24 5800 C 0 0 0 0 0 | 0 0 0 911 -85 25 0 | 455 381 0 3347 0
SEP-24 5900 C 0 0 0 0 0 | 0 0 0 830 -83 25 0 | 171 161 0 5320 0
SEP-24 6000 C 0 0 0 0 0 | 0 0 0 752 -81 25 0 | 955 141 0 10888 0
SEP-24 6100 C 0 0 0 0 0 | 0 0 0 678 -78 24 0 | 557 557 0 1300 0
SEP-24 6200 C 0 0 0 0 0 | 0 0 0 598 -85 23 0 | 497 152 0 6215 0
SEP-24 6300 C 0 0 0 0 0 | 0 0 0 532 -74 23 0 | 0 0 0 5300 0
SEP-24 6400 C 0 0 0 0 0 | 0 0 0 471 -69 23 0 | 0 0 0 4382 0
SEP-24 6500 C 0 0 0 0 0 | 0 0 0 414 -64 23 0 | 225 60 0 3248 0
SEP-24 6600 C 0 0 0 0 0 | 0 0 0 362 -60 23 0 | 343 53 0 7639 0
SEP-24 6700 C 0 0 0 0 0 | 0 0 0 316 -58 23 350 | 408 151 350 1445 -41
SEP-24 6800 C 0 0 0 0 0 | 0 0 0 275 -51 23 0 | 366 98 0 5332 0
SEP-24 6900 C 0 0 0 0 0 | 0 0 0 238 -46 23 1000 | 344 104 1000 2185 +300
SEP-24 7000 C 0 0 0 0 0 | 0 0 0 206 -42 23 450 | 299 43 450 10050 0
SEP-24 7100 C 0 0 0 0 0 | 0 0 0 177 -37 23 0 | 0 0 0 6059 0
SEP-24 7200 C 0 0 0 0 0 | 0 0 0 150 -35 23 1000 | 187 187 1000 5200 +500
SEP-24 7300 C 0 0 0 0 0 | 0 0 0 129 -30 23 0 | 0 0 0 735 0
SEP-24 7400 C 0 0 0 0 0 | 0 0 0 110 -26 23 0 | 0 0 0 900 0
SEP-24 7500 C 0 0 0 0 0 | 0 0 0 94 -24 23 0 | 75 75 0 3400 0
SEP-24 7600 C 0 0 0 0 0 | 80 80 79 79 -21 23 210 | 107 79 210 7458 0
SEP-24 7700 C 0 0 0 0 0 | 0 0 0 67 -18 23 0 | 0 0 0 0 0
SEP-24 7800 C 0 0 0 0 0 | 0 0 0 57 -16 24 0 | 0 0 0 0 0
SEP-24 7900 C 0 0 0 0 0 | 0 0 0 48 -14 24 0 | 0 0 0 1450 0
SEP-24 8000 C 0 0 0 0 0 | 0 0 0 41 -11 24 0 | 63 63 0 3765 0
SEP-24 8100 C 0 0 0 0 0 | 0 0 0 35 -10 24 0 | 0 0 0 0 0
SEP-24 8200 C 0 0 0 0 0 | 0 0 0 29 -9 24 0 | 0 0 0 0 0
SEP-24 8300 C 0 0 0 0 0 | 0 0 0 24 -8 24 0 | 0 0 0 0 0
SEP-24 8400 C 0 0 0 0 0 | 0 0 0 20 -7 24 0 | 0 0 0 0 0
SEP-24 8500 C 0 0 0 0 0 | 0 0 0 17 -6 24 0 | 0 0 0 0 0
SEP-24 8600 C 0 0 0 0 0 | 0 0 0 13 -6 24 0 | 0 0 0 0 0
SEP-24 8700 C 0 0 0 0 0 | 0 0 0 11 -4 24 0 | 0 0 0 0 0
SEP-24 8800 C 0 0 0 0 0 | 0 0 0 9 -4 24 0 | 0 0 0 0 0
SEP-24 8900 C 0 0 0 0 0 | 0 0 0 8 -3 25 0 | 0 0 0 2660 0
SEP-24 9000 C 0 0 0 0 0 | 0 0 0 6 -3 24 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 3010 | TOTAL CALL 3010 114025 +759
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 3000 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 217 193 0 62 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 2 +1 27 0 | 0 0 0 0 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 3 +1 28 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 4 +1 28 0 | 0 0 0 4600 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 5 +1 28 0 | 0 0 0 0 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 6 +1 28 0 | 0 0 0 3200 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 7 +1 28 0 | 0 0 0 0 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 9 +2 28 0 | 184 183 0 1650 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 10 +2 28 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 11 +2 28 0 | 0 0 0 4700 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 14 +3 28 0 | 0 0 0 0 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 15 +2 27 0 | 231 175 0 6937 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 20 +3 27 0 | 250 250 0 3065 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 26 +5 27 0 | 258 211 0 3412 0
SEP-24 5300 P 0 0 0 0 0 | 0 0 0 33 +6 27 0 | 254 254 0 766 0
SEP-24 5400 P 0 0 0 0 0 | 0 0 0 40 +5 26 0 | 309 280 0 5439 0
SEP-24 5500 P 0 0 0 0 0 | 0 0 0 49 +7 26 0 | 348 262 0 4000 0
SEP-24 5600 P 0 0 0 0 0 | 0 0 0 60 +8 26 0 | 452 78 0 4592 0
SEP-24 5700 P 0 0 0 0 0 | 0 0 0 74 +10 25 0 | 399 375 0 3000 0
SEP-24 5800 P 0 0 0 0 0 | 0 0 0 90 +12 25 300 | 147 146 300 5798 0
SEP-24 5900 P 0 0 0 0 0 | 0 0 0 109 +14 25 0 | 451 167 0 2917 0
SEP-24 6000 P 0 0 0 0 0 | 0 0 0 130 +15 24 0 | 584 239 0 4950 0
SEP-24 6100 P 0 0 0 0 0 | 0 0 0 155 +18 24 0 | 0 0 0 400 0
SEP-24 6200 P 0 0 0 0 0 | 0 0 0 184 +21 24 0 | 330 132 0 2845 0
SEP-24 6300 P 0 0 0 0 0 | 229 229 229 216 +24 23 100 | 229 187 100 3800 -100
SEP-24 6400 P 0 0 0 0 0 | 259 259 259 255 +30 23 160 | 371 259 160 1524 0
SEP-24 6500 P 0 0 0 0 0 | 321 322 315 300 +36 23 610 | 322 315 610 1500 +300
SEP-24 6600 P 0 0 0 0 0 | 0 0 0 348 +41 23 0 | 0 0 0 2500 0
SEP-24 6700 P 0 0 0 0 0 | 0 0 0 402 +46 23 350 | 0 0 350 350 +350
SEP-24 6800 P 0 0 0 0 0 | 0 0 0 459 +50 23 0 | 0 0 0 3000 0
SEP-24 6900 P 0 0 0 0 0 | 0 0 0 523 +56 23 0 | 0 0 0 1200 0
SEP-24 7000 P 0 0 0 0 0 | 0 0 0 590 +60 23 300 | 0 0 300 1150 0
SEP-24 7100 P 0 0 0 0 0 | 0 0 0 663 +67 23 0 | 0 0 0 0 0
SEP-24 7200 P 0 0 0 0 0 | 0 0 0 737 +63 23 0 | 0 0 0 0 0
SEP-24 7300 P 0 0 0 0 0 | 0 0 0 815 +67 23 0 | 0 0 0 0 0
SEP-24 7400 P 0 0 0 0 0 | 0 0 0 895 +70 23 0 | 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0 | 0 0 0 978 +73 24 0 | 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1063 +76 24 0 | 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0 | 0 0 0 1151 +79 24 0 | 0 0 0 0 0
SEP-24 7800 P 0 0 0 0 0 | 0 0 0 1240 +81 24 0 | 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0 | 0 0 0 1331 +83 24 0 | 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0 | 0 0 0 1423 +85 24 0 | 0 0 0 0 0
SEP-24 8100 P 0 0 0 0 0 | 0 0 0 1516 +86 24 0 | 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0 | 0 0 0 1610 +87 24 0 | 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0 | 0 0 0 1706 +89 24 0 | 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0 | 0 0 0 1802 +91 24 0 | 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0 | 0 0 0 1898 +91 24 0 | 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0 | 0 0 0 1995 +92 24 0 | 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0 | 0 0 0 2093 +93 24 0 | 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0 | 0 0 0 2191 +93 24 0 | 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0 | 0 0 0 2290 +94 25 0 | 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0 | 0 0 0 2388 +94 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1820 | TOTAL PUT 1820 80357 +550
| MONTH PUT/CALL RATIO 0.60
| MONTH TOTAL 4830 194382 +1309
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2000 C 0 0 0 0 0 | 0 0 0 4683 -101 0 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 3683 -101 0 0 | 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 3383 -101 0 0 | 0 0 0 0 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 3184 -101 30 0 | 0 0 0 0 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 2886 -100 30 0 | 0 0 0 0 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 2787 -99 30 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 2737 -100 29 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 2688 -99 30 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 2638 -100 29 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 2589 -99 29 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 2540 -99 29 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 2491 -99 29 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 2442 -99 29 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 2393 -99 29 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 2345 -98 29 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 2296 -98 28 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 2248 -97 28 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 2199 -98 28 0 | 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 2151 -97 28 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 2104 -96 28 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 2056 -96 28 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 2008 -96 28 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 1961 -96 28 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 1914 -95 27 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 1867 -95 27 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 1821 -94 27 0 | 0 0 0 550 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 1775 -93 27 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1729 -93 27 0 | 0 0 0 400 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 1638 -92 27 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 1549 -91 27 0 | 0 0 0 1465 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 1461 -90 26 0 | 0 0 0 400 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 1375 -88 26 0 | 0 0 0 1725 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 1291 -87 26 0 | 0 0 0 3500 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 1209 -85 26 0 | 0 0 0 2500 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 1129 -84 26 0 | 609 582 0 5083 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 1051 -82 25 0 | 559 258 0 4580 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 976 -80 25 0 | 0 0 0 4350 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 903 -79 25 0 | 742 450 0 8157 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 833 -77 25 0 | 0 0 0 3700 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 753 -88 24 0 | 640 640 0 9293 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 691 -74 24 0 | 0 0 0 1400 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 631 -71 24 0 | 0 0 0 4450 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 575 -67 23 0 | 295 188 0 3154 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 521 -64 23 0 | 539 539 0 1182 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 470 -66 23 0 | 213 213 0 200 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 428 -60 23 0 | 298 298 0 5768 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 387 -56 23 0 | 0 0 0 5050 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 349 -55 23 0 | 419 71 0 7906 0
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 314 -49 23 0 | 325 154 0 114 0
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 284 -44 23 0 | 328 149 0 825 0
DEC-24 7300 C 0 0 0 0 0 | 0 0 0 258 -38 24 0 | 0 0 0 0 0
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 231 -35 24 0 | 266 266 0 1757 0
DEC-24 7500 C 0 0 0 0 0 | 0 0 0 203 -38 23 0 | 0 0 0 1800 0
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 182 -35 23 0 | 0 0 0 5651 0
DEC-24 7700 C 0 0 0 0 0 | 0 0 0 163 -33 23 0 | 0 0 0 0 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 145 -31 23 0 | 207 63 0 6833 0
DEC-24 7900 C 0 0 0 0 0 | 0 0 0 132 -25 24 0 | 0 0 0 0 0
DEC-24 8000 C 0 0 0 0 0 | 0 0 0 118 -23 24 0 | 103 102 0 4447 0
DEC-24 8100 C 0 0 0 0 0 | 0 0 0 105 -22 24 0 | 0 0 0 0 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 92 -21 24 0 | 0 0 0 0 0
DEC-24 8300 C 0 0 0 0 0 | 0 0 0 82 -20 24 0 | 0 0 0 0 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 73 -14 24 0 | 0 0 0 700 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 57 -12 24 0 | 46 46 0 6485 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 45 -10 24 0 | 0 0 0 3500 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 35 -8 24 0 | 30 30 0 1500 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 28 -6 24 0 | 0 0 0 0 0
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 21 -5 24 0 | 0 0 0 6435 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 17 -3 25 0 | 0 0 0 200 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 13 -3 25 0 | 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 10 -2 25 0 | 0 0 0 1200 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 8 -1 25 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 6 -1 25 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 5 -1 25 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 4 0 25 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 3 0 25 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 2 0 25 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 116260 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2000 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 1600 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 2 +1 28 0 | 0 0 0 0 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 3 +2 28 0 | 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 4 +2 29 0 | 123 123 0 3021 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 5 +2 29 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 6 +2 29 0 | 0 0 0 50 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 7 +2 29 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 8 +2 29 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 9 +2 29 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 10 +2 29 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 12 +3 29 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 13 +3 28 0 | 0 0 0 1500 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 15 +4 28 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 16 +3 28 0 | 196 194 0 2876 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 18 +4 28 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 21 +4 28 0 | 244 243 0 7007 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 23 +5 28 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 25 +5 28 0 | 0 0 0 750 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 28 +5 28 0 | 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 31 +6 27 0 | 179 176 0 4078 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 36 +7 28 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 39 +7 27 0 | 173 169 0 767 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 43 +7 27 0 | 181 180 0 10 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 47 +8 27 0 | 192 72 0 8305 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 56 +8 27 0 | 219 219 0 3100 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 65 +8 27 0 | 272 71 0 4632 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 77 +10 26 0 | 510 509 0 10700 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 89 +11 26 0 | 351 349 0 4530 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 105 +14 26 0 | 394 320 0 4000 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 122 +15 25 0 | 441 441 0 8850 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 141 +16 25 3000 | 491 491 3000 8680 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 163 +18 25 1500 | 429 400 1500 6840 +1450
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 187 +20 25 0 | 612 558 0 6657 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 213 +21 24 2250 | 640 180 2250 7907 -1500
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 243 +24 24 0 | 0 0 0 900 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 277 +28 24 0 | 622 622 0 2850 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 314 +32 24 750 | 0 0 750 4775 +750
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 355 +38 24 0 | 729 718 0 4083 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 400 +44 24 0 | 0 0 0 1350 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 441 +36 23 1500 | 0 0 1500 3500 +1000
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 497 +45 24 0 | 0 0 0 900 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 553 +49 24 0 | 0 0 0 4500 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 611 +56 24 0 | 0 0 0 350 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 670 +54 23 0 | 0 0 0 1700 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 733 +59 23 0 | 0 0 0 0 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 805 +57 24 0 | 0 0 0 0 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 877 +61 24 0 | 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 950 +64 24 0 | 0 0 0 0 0
DEC-24 7500 P 0 0 0 0 0 | 0 0 0 1026 +67 24 0 | 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 1104 +69 24 0 | 0 0 0 0 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 1185 +73 24 0 | 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 1267 +75 24 0 | 0 0 0 0 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 1351 +77 24 0 | 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 1436 +79 24 0 | 0 0 0 500 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 1523 +81 24 0 | 0 0 0 0 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 1611 +83 24 0 | 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 1701 +85 24 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 1791 +86 24 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 1975 +89 24 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 2162 +91 24 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 2352 +93 24 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 2545 +96 24 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 2738 +96 24 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 2934 +98 25 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 3130 +98 25 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 3327 +99 25 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 3525 +100 25 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 3723 +100 25 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 3922 +100 25 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 4121 +101 25 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 4320 +101 25 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 4519 +100 25 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 4719 +101 26 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 4918 +101 25 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 9000 | TOTAL PUT 9000 121268 +1700
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 9000 237528 +1700
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 2417 -94 26 0 | 0 0 0 0 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 2369 -93 26 0 | 0 0 0 0 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 2322 -92 26 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 2274 -92 26 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 2227 -92 26 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 2180 -91 26 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 2134 -90 26 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 2087 -90 26 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 2041 -89 26 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 1995 -89 26 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 1950 -87 26 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 1904 -88 26 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 1859 -87 26 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 1815 -86 26 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 1727 -84 25 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 1640 -84 25 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 1556 -81 25 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 1473 -80 25 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 1391 -79 25 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 1312 -78 25 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 1235 -77 25 0 | 0 0 0 550 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 1161 -74 24 0 | 0 0 0 1050 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 1088 -74 24 0 | 0 0 0 750 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 1018 -72 24 0 | 0 0 0 2250 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 951 -70 24 0 | 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 887 -68 24 0 | 0 0 0 900 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 825 -75 24 0 | 0 0 0 300 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 767 -71 24 0 | 0 0 0 750 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 706 -72 23 0 | 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 655 -67 23 0 | 0 0 0 0 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 599 -67 23 0 | 0 0 0 300 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 557 -67 23 0 | 0 0 0 750 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 512 -69 23 900 | 0 0 900 1850 +800
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 473 -63 23 0 | 0 0 0 1900 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 433 -59 23 350 | 0 0 350 350 +350
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 397 -56 23 0 | 0 0 0 0 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 365 -52 23 0 | 0 0 0 0 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 334 -49 23 0 | 0 0 0 0 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 306 -45 23 0 | 0 0 0 0 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 279 -43 23 0 | 0 0 0 500 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 258 -37 23 0 | 0 0 0 0 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 231 -38 23 0 | 0 0 0 0 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 212 -34 23 0 | 0 0 0 0 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 193 -32 23 0 | 0 0 0 100 0
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 175 -30 23 0 | 0 0 0 0 0
MAR-25 8200 C 0 0 0 0 0 | 0 0 0 159 -28 23 0 | 0 0 0 700 0
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 146 -25 23 0 | 0 0 0 0 0
MAR-25 8400 C 0 0 0 0 0 | 0 0 0 132 -22 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1250 | TOTAL CALL 1250 13000 +1150
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 19 +5 26 0 | 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 21 +6 26 0 | 0 0 0 0 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 24 +7 26 0 | 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 26 +7 26 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 29 +7 26 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 32 +8 26 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 36 +9 26 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 39 +9 26 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 43 +10 26 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 47 +10 26 0 | 0 0 0 700 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 52 +12 26 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 56 +11 26 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 61 +12 26 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 67 +13 26 0 | 0 0 0 0 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 79 +15 25 0 | 0 0 0 0 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 92 +15 25 0 | 173 172 0 7 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 111 +21 25 0 | 0 0 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 126 +17 25 0 | 0 0 0 0 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 143 +16 25 0 | 0 0 0 0 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 167 +23 25 0 | 0 0 0 1700 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 187 +24 25 0 | 0 0 0 2050 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 212 +27 24 0 | 528 528 0 1057 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 238 +30 24 0 | 0 0 0 750 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 267 +31 24 0 | 0 0 0 1400 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 300 +34 24 0 | 0 0 0 0 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 334 +34 24 0 | 0 0 0 1650 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 371 +37 24 0 | 0 0 0 300 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 412 +39 23 0 | 0 0 0 0 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 455 +42 23 0 | 0 0 0 900 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 502 +47 23 0 | 0 0 0 0 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 553 +52 23 350 | 0 0 350 650 +350
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 604 +52 23 0 | 0 0 0 750 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 664 +61 23 900 | 0 0 900 1850 +800
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 724 +65 23 0 | 0 0 0 500 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 786 +50 23 0 | 0 0 0 0 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 851 +52 23 0 | 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 918 +55 23 0 | 0 0 0 0 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 988 +58 23 0 | 0 0 0 0 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 1060 +60 23 0 | 0 0 0 0 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 1133 +62 23 0 | 0 0 0 0 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 1209 +64 23 0 | 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 1286 +66 23 0 | 0 0 0 0 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 1366 +69 23 0 | 0 0 0 0 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 1447 +71 23 0 | 0 0 0 0 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 1529 +72 23 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 1613 +74 23 0 | 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 1698 +76 23 0 | 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 1784 +77 23 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1250 | TOTAL PUT 1250 14264 +1150
| MONTH PUT/CALL RATIO 1.00
| MONTH TOTAL 2500 27264 +2300
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 2894 -98 27 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 2798 -97 27 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 2703 -96 27 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 2608 -96 27 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 2514 -95 27 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 2420 -95 27 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 2328 -94 27 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 2237 -93 26 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 2147 -92 26 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 2058 -91 26 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 1971 -90 26 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 1885 -88 26 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 1717 -86 26 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 1555 -84 25 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 1478 -82 25 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 1401 -81 25 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 1327 -79 25 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 1255 -78 25 0 | 0 0 0 357 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 1185 -76 25 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 1117 -74 24 0 | 0 0 0 2900 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 1051 -72 24 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 988 -70 24 0 | 0 0 0 500 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 926 -49 24 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 867 -48 24 0 | 0 0 0 0 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 786 -72 23 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 733 -78 23 0 | 0 0 0 1500 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 682 -76 23 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 635 -72 23 0 | 327 325 0 28 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 594 -67 23 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 550 -66 23 0 | 280 277 0 28 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 511 -64 23 0 | 0 0 0 0 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 474 -58 23 0 | 240 240 0 7 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 440 -55 23 0 | 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 408 -54 23 0 | 207 207 0 7 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 379 -50 23 0 | 0 0 0 0 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 350 -48 23 0 | 177 177 0 7 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 324 -46 23 0 | 0 0 0 0 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 309 -43 23 0 | 0 0 0 0 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 286 -41 23 0 | 0 0 0 0 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 264 -39 23 0 | 0 0 0 2000 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 244 -37 23 0 | 0 0 0 0 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 223 -38 23 0 | 0 0 0 0 0
JUN-25 8300 C 0 0 0 0 0 | 0 0 0 203 -39 23 0 | 0 0 0 0 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 182 -41 23 0 | 0 0 0 0 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 151 -38 22 0 | 0 0 0 0 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 126 -35 22 0 | 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 104 -33 22 0 | 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 85 -31 22 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 70 -29 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 7334 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 16 +2 27 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 20 +3 27 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 25 +4 27 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 30 +4 27 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 36 +5 27 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 42 +5 27 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 50 +6 27 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 59 +7 26 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 69 +8 26 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 80 +9 26 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 93 +10 26 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 110 +15 26 0 | 0 0 0 2600 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 142 +14 26 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 177 +17 25 0 | 0 0 0 0 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 198 +19 25 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 221 +21 25 0 | 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 246 +24 25 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 273 +26 25 0 | 0 0 0 357 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 303 +28 24 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 335 +31 24 0 | 0 0 0 750 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 368 +33 24 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 405 +35 24 0 | 0 0 0 0 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 454 +48 24 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 497 +52 24 0 | 0 0 0 0 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 542 +55 24 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 591 +59 24 0 | 0 0 0 900 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 641 +62 24 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 694 +65 24 0 | 0 0 0 0 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 750 +68 24 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 809 +62 24 0 | 0 0 0 0 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 849 +43 23 0 | 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 911 +50 23 0 | 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 975 +50 23 0 | 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 1042 +52 23 0 | 0 0 0 0 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 1110 +52 23 0 | 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 1180 +52 23 0 | 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 1253 +54 23 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 1327 +55 23 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 1402 +55 23 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 1480 +57 23 0 | 0 0 0 0 0
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 1559 +58 23 0 | 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 1639 +59 23 0 | 0 0 0 0 0
JUN-25 8300 P 0 0 0 0 0 | 0 0 0 1721 +60 23 0 | 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 1804 +61 23 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 1973 +62 22 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 2148 +65 22 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 2326 +67 22 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 2507 +69 22 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 2692 +71 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 4607 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 11941 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 2862 -108 26 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 2769 -108 26 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 2677 -109 26 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 2585 -110 26 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 2495 -110 26 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 2406 -110 25 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 2319 -109 25 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 2232 -110 25 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 2147 -109 25 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 2064 -108 25 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 1982 -108 25 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 1901 -107 25 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 1745 -105 25 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 1596 -102 25 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 1455 -97 24 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 1321 -106 24 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 1194 -99 24 0 | 0 0 0 400 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 1075 -93 24 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 965 -87 24 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 862 -65 23 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 767 -57 23 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 683 -54 23 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 606 -51 23 0 | 0 0 0 400 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 536 -48 23 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 473 -45 23 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 416 -42 23 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 364 -40 23 0 | 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 319 -36 23 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 278 -34 23 0 | 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 241 -32 23 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 209 -30 22 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 181 -27 22 0 | 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 156 -25 22 0 | 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 134 -23 22 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 115 -21 22 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 98 -19 22 0 | 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 84 -17 22 0 | 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 71 -16 22 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 60 -15 22 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 51 -13 22 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 43 -12 22 0 | 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 36 -11 22 0 | 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 30 -10 21 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 25 -9 21 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 21 -8 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 800 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 35 -9 26 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 42 -9 26 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 50 -10 26 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 58 -11 26 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 68 -11 26 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 79 -11 25 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 92 -10 25 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 105 -11 25 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 120 -10 25 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 137 -9 25 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 155 -9 25 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 174 -8 25 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 218 -6 25 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 269 -3 25 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 328 +2 24 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 394 +7 24 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 467 +13 24 0 | 0 0 0 400 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 548 +19 24 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 638 +26 24 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 735 +34 23 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 840 +42 23 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 956 +45 23 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 1079 +48 23 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 1209 +51 23 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 1346 +54 23 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 1489 +57 23 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 1637 +59 23 0 | 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 1792 +63 23 0 | 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 1951 +65 23 0 | 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 2114 +67 23 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 2282 +69 22 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 2454 +72 22 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 2629 +74 22 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 2807 +76 22 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 2988 +78 22 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 3171 +80 22 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 3357 +82 22 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 3544 +83 22 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 3733 +84 22 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 3924 +86 22 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 4116 +87 22 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 4309 +88 22 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 4503 +89 21 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 4698 +90 21 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 4894 +91 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 400 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1200 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 3025 -100 29 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 2936 -100 29 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 2848 -100 28 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 2761 -100 28 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 2676 -99 28 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 2591 -99 28 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 2507 -99 28 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 2425 -98 27 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 2343 -98 27 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 2263 -97 27 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 2184 -97 27 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 2106 -96 27 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 1954 -95 26 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 1808 -93 26 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 1667 -91 26 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 1531 -90 25 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 1402 -87 25 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 1278 -84 24 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 1160 -82 24 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 1048 -80 24 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 943 -76 23 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 846 -71 23 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 756 -67 23 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 672 -64 22 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 594 -60 22 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 523 -56 22 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 457 -52 21 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 397 -49 21 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 342 -45 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 92 +1 29 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 103 +1 29 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 115 +1 28 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 128 +1 28 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 143 +2 28 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 158 +2 28 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 174 +2 28 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 192 +3 27 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 210 +3 27 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 230 +4 27 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 251 +4 27 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 273 +5 27 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 321 +6 26 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 375 +8 26 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 434 +10 26 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 498 +11 25 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 569 +14 25 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 645 +17 24 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 727 +19 24 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 815 +21 24 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 910 +25 23 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 1013 +30 23 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 1123 +34 23 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 1239 +37 22 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 1361 +41 22 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 1490 +45 22 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 1624 +49 21 0 | 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 1764 +52 21 0 | 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 1909 +56 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 3092 -101 29 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 3007 -100 29 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 2922 -100 28 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 2838 -100 28 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 2755 -100 28 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 2673 -99 28 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 2592 -99 28 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 2513 -98 27 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 2434 -98 27 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 2356 -98 27 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 2280 -97 27 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 2205 -96 27 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 2058 -95 26 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 1915 -94 26 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 1778 -92 26 0 | 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 1646 -90 25 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 1519 -88 25 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 1397 -86 24 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 1280 -84 24 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 1169 -82 24 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 1063 -79 23 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 966 -73 23 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 874 -70 23 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 787 -68 22 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 706 -65 22 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 631 -61 22 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 561 -57 21 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 496 -54 21 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 436 -51 21 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 381 -47 20 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 331 -44 20 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 286 -40 20 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 245 -37 19 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 209 -33 19 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 176 -30 19 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 147 -27 18 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 122 -24 18 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 100 -21 18 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 81 -19 18 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 65 -16 17 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 52 -13 17 0 | 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 41 -11 17 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 31 -10 16 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 24 -8 16 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 18 -6 16 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 133 0 29 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 148 +1 29 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 163 +1 28 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 179 +1 28 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 196 +1 28 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 214 +2 28 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 233 +2 28 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 254 +3 27 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 275 +3 27 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 297 +3 27 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 321 +4 27 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 346 +5 27 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 399 +6 26 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 456 +7 26 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 519 +9 26 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 587 +11 25 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 660 +13 25 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 738 +15 24 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 821 +17 24 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 910 +19 24 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 1004 +22 23 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 1107 +28 23 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 1215 +31 23 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 1328 +33 22 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 1447 +36 22 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 1572 +40 22 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 1702 +44 21 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 1837 +47 21 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 1977 +50 21 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 2122 +54 20 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 2272 +57 20 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 2427 +61 20 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 2586 +64 19 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 2750 +68 19 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 2917 +71 19 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 3088 +74 18 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 3263 +77 18 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 3441 +80 18 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 3622 +82 18 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 3806 +85 17 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 3993 +88 17 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 4182 +90 17 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 4372 +91 16 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 4565 +93 16 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 4759 +95 16 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 3239 -94 29 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 3159 -93 29 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 3079 -92 29 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 3000 -92 29 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 2922 -91 28 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 2845 -90 28 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 2768 -90 28 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 2693 -89 28 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 2619 -88 28 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 2546 -87 27 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 2473 -87 27 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 2402 -86 27 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 2263 -83 27 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 2127 -82 26 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 1996 -79 26 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 1868 -78 26 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 1745 -75 25 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 1626 -73 25 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 1512 -70 24 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 1401 -68 24 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 1295 -66 24 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 1193 -63 23 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 1099 -61 23 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 1010 -57 23 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 924 -55 22 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 844 -52 22 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 767 -50 22 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 695 -47 21 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 628 -44 21 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 564 -41 21 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 505 -38 20 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 450 -36 20 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 399 -33 20 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 352 -30 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 227 +8 29 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 247 +9 29 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 267 +10 29 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 288 +10 29 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 310 +11 28 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 333 +12 28 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 356 +12 28 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 381 +13 28 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 407 +14 28 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 434 +15 27 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 461 +15 27 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 490 +16 27 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 551 +19 27 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 615 +20 26 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 684 +23 26 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 756 +24 26 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 833 +27 25 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 914 +29 25 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1000 +32 24 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 1089 +34 24 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 1183 +36 24 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 1281 +39 23 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 1387 +41 23 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 1498 +45 23 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 1612 +47 22 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 1732 +50 22 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 1855 +52 22 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 1983 +55 21 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 2116 +58 21 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 2252 +61 21 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 2393 +64 20 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 2538 +66 20 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 2687 +69 20 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 2840 +72 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 3378 -93 29 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 3300 -93 29 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 3224 -92 29 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 3148 -92 29 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 3073 -92 28 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 3000 -90 28 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 2926 -90 28 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 2854 -89 28 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 2783 -88 28 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 2712 -88 27 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 2643 -86 27 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 2574 -86 27 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 2439 -84 27 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 2308 -82 26 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 2180 -80 26 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 2055 -79 26 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 1934 -77 25 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 1817 -74 25 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 1703 -72 24 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 1593 -70 24 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 1486 -68 24 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 1383 -66 23 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 1287 -64 23 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 1196 -60 23 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 1107 -59 22 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 1023 -56 22 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 943 -53 22 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 866 -51 21 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 793 -49 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 314 +10 29 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 336 +10 29 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 360 +11 29 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 384 +11 29 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 409 +11 28 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 436 +13 28 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 462 +13 28 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 490 +14 28 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 519 +15 28 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 548 +15 27 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 579 +17 27 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 610 +17 27 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 675 +19 27 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 744 +21 26 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 816 +23 26 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 891 +24 26 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 970 +26 25 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 1053 +29 25 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1139 +31 24 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 1229 +33 24 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 1322 +35 24 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 1419 +37 23 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 1523 +39 23 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 1632 +43 23 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 1743 +44 22 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 1859 +47 22 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 1979 +50 22 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 2102 +52 21 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 2229 +54 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 5400 C 0 0 0 0 0 | 0 0 0 2437 -82 26 0 | 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0 | 0 0 0 2313 -80 26 0 | 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0 | 0 0 0 2191 -79 26 0 | 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0 | 0 0 0 2073 -77 25 0 | 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0 | 0 0 0 1958 -75 25 0 | 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0 | 0 0 0 1845 -73 24 0 | 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0 | 0 0 0 1736 -71 24 0 | 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0 | 0 0 0 1630 -69 24 0 | 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0 | 0 0 0 1528 -66 23 0 | 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0 | 0 0 0 1432 -65 23 0 | 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0 | 0 0 0 1339 -63 23 0 | 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0 | 0 0 0 1250 -61 22 0 | 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0 | 0 0 0 1164 -59 22 0 | 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0 | 0 0 0 1082 -56 22 0 | 0 0 0 0 0
DEC-29 8200 C 0 0 0 0 0 | 0 0 0 1003 -53 21 0 | 0 0 0 0 0
DEC-29 8400 C 0 0 0 0 0 | 0 0 0 927 -51 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 5400 P 0 0 0 0 0 | 0 0 0 873 +21 26 0 | 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0 | 0 0 0 949 +23 26 0 | 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0 | 0 0 0 1027 +24 26 0 | 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0 | 0 0 0 1109 +26 25 0 | 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0 | 0 0 0 1194 +28 25 0 | 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0 | 0 0 0 1281 +30 24 0 | 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0 | 0 0 0 1372 +32 24 0 | 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0 | 0 0 0 1466 +34 24 0 | 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0 | 0 0 0 1564 +37 23 0 | 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0 | 0 0 0 1668 +38 23 0 | 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0 | 0 0 0 1775 +40 23 0 | 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0 | 0 0 0 1886 +42 22 0 | 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0 | 0 0 0 2000 +44 22 0 | 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0 | 0 0 0 2118 +47 22 0 | 0 0 0 0 0
DEC-29 8200 P 0 0 0 0 0 | 0 0 0 2239 +50 21 0 | 0 0 0 0 0
DEC-29 8400 P 0 0 0 0 0 | 0 0 0 2363 +52 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.26
MARKET TOTAL 49034 947490 +17617
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED