HANG SENG CHINA ENTERPRISES INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C JUN-24 7000 5879 12 24 22 13 11165 -11
C JUN-24 6500 5647 105 23 140 103 10180 -59
C JUN-24 6900 3035 19 23 23 20 4387 -17
P DEC-24 5300 3000 99 26 0 0 12292 +12
P JUN-24 6000 2688 30 25 30 25 17618 +11
P JUN-24 6200 2352 68 24 65 50 11476 +23
C JUN-24 6700 1985 48 23 79 46 13409 -33
C MAR-25 8000 1800 129 23 0 0 1900 -26
P MAR-25 5900 1800 294 24 0 0 2050 +28
C JUN-24 6800 1684 31 23 49 30 14978 -23
Hang Seng China Enterprises Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
29 MAY 2024, WEDNESDAY 30 MAY 2024, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 2000 C 0 0 0 0 0 | 0 0 0 4407 -119 0 0 | 0 0 0 0 0
JUN-24 3000 C 0 0 0 0 0 | 0 0 0 3407 -119 0 0 | 0 0 0 0 0
JUN-24 3300 C 0 0 0 0 0 | 0 0 0 3107 -119 0 0 | 0 0 0 0 0
JUN-24 3500 C 0 0 0 0 0 | 0 0 0 2907 -119 0 0 | 0 0 0 0 0
JUN-24 3800 C 0 0 0 0 0 | 0 0 0 2607 -119 0 0 | 0 0 0 0 0
JUN-24 3900 C 0 0 0 0 0 | 0 0 0 2507 -119 0 0 | 0 0 0 0 0
JUN-24 3950 C 0 0 0 0 0 | 0 0 0 2457 -119 0 0 | 0 0 0 0 0
JUN-24 4000 C 0 0 0 0 0 | 0 0 0 2407 -119 0 0 | 0 0 0 0 0
JUN-24 4050 C 0 0 0 0 0 | 0 0 0 2357 -119 0 0 | 0 0 0 0 0
JUN-24 4100 C 0 0 0 0 0 | 0 0 0 2307 -119 0 0 | 0 0 0 0 0
JUN-24 4150 C 0 0 0 0 0 | 0 0 0 2257 -119 0 0 | 0 0 0 0 0
JUN-24 4200 C 0 0 0 0 0 | 0 0 0 2207 -119 0 0 | 0 0 0 0 0
JUN-24 4250 C 0 0 0 0 0 | 0 0 0 2157 -119 0 0 | 0 0 0 0 0
JUN-24 4300 C 0 0 0 0 0 | 0 0 0 2107 -119 0 0 | 0 0 0 0 0
JUN-24 4350 C 0 0 0 0 0 | 0 0 0 2057 -119 0 0 | 0 0 0 0 0
JUN-24 4400 C 0 0 0 0 0 | 0 0 0 2007 -119 0 0 | 0 0 0 0 0
JUN-24 4450 C 0 0 0 0 0 | 0 0 0 1957 -119 0 0 | 0 0 0 0 0
JUN-24 4500 C 0 0 0 0 0 | 0 0 0 1907 -119 0 0 | 0 0 0 0 0
JUN-24 4550 C 0 0 0 0 0 | 0 0 0 1857 -119 0 0 | 0 0 0 0 0
JUN-24 4600 C 0 0 0 0 0 | 0 0 0 1807 -119 0 0 | 0 0 0 200 0
JUN-24 4650 C 0 0 0 0 0 | 0 0 0 1757 -119 0 0 | 0 0 0 0 0
JUN-24 4700 C 0 0 0 0 0 | 0 0 0 1707 -119 0 0 | 0 0 0 0 0
JUN-24 4750 C 0 0 0 0 0 | 0 0 0 1657 -119 0 0 | 0 0 0 0 0
JUN-24 4800 C 0 0 0 0 0 | 0 0 0 1607 -119 0 0 | 0 0 0 0 0
JUN-24 4850 C 0 0 0 0 0 | 0 0 0 1557 -119 0 0 | 0 0 0 0 0
JUN-24 4900 C 0 0 0 0 0 | 0 0 0 1507 -119 0 0 | 0 0 0 0 0
JUN-24 4950 C 0 0 0 0 0 | 0 0 0 1457 -119 0 0 | 0 0 0 0 0
JUN-24 5000 C 0 0 0 0 0 | 0 0 0 1407 -119 0 0 | 0 0 0 400 0
JUN-24 5100 C 0 0 0 0 0 | 0 0 0 1307 -119 0 0 | 0 0 0 0 0
JUN-24 5200 C 0 0 0 0 0 | 0 0 0 1207 -119 0 0 | 0 0 0 1700 0
JUN-24 5300 C 0 0 0 0 0 | 0 0 0 1108 -118 31 0 | 302 286 0 2550 0
JUN-24 5400 C 0 0 0 0 0 | 0 0 0 1008 -119 28 0 | 379 285 0 5635 0
JUN-24 5500 C 0 0 0 0 0 | 0 0 0 909 -118 28 0 | 321 222 0 7751 0
JUN-24 5600 C 0 0 0 0 0 | 0 0 0 811 -117 28 0 | 462 182 0 7346 0
JUN-24 5700 C 0 0 0 0 0 | 0 0 0 714 -116 27 0 | 1123 172 0 8012 0
JUN-24 5800 C 0 0 0 0 0 | 0 0 0 619 -114 27 0 | 317 142 0 7725 0
JUN-24 5900 C 0 0 0 0 0 | 0 0 0 525 -113 25 0 | 323 112 0 4479 0
JUN-24 6000 C 0 0 0 0 0 | 0 0 0 435 -110 25 0 | 298 103 0 10050 0
JUN-24 6100 C 0 0 0 0 0 | 0 0 0 350 -106 24 0 | 662 87 0 10026 0
JUN-24 6200 C 0 0 0 0 0 | 0 0 0 273 -99 23 0 | 404 76 0 6046 0
JUN-24 6300 C 0 0 0 0 0 | 210 210 210 206 -86 23 15 | 268 55 15 4841 0
JUN-24 6400 C 0 0 0 0 0 | 221 221 147 149 -73 23 1641 | 319 41 1641 8246 -284
JUN-24 6500 C 0 0 0 0 0 | 140 140 103 105 -59 23 5647 | 296 42 5647 10180 +1298
JUN-24 6600 C 0 0 0 0 0 | 88 88 60 71 -46 23 1631 | 290 24 1631 9930 +1041
JUN-24 6700 C 0 0 0 0 0 | 78 79 46 48 -33 23 1985 | 269 20 1985 13409 +1359
JUN-24 6800 C 0 0 0 0 0 | 43 49 30 31 -23 23 1684 | 276 16 1684 14978 +900
JUN-24 6900 C 0 0 0 0 0 | 20 23 20 19 -17 23 3035 | 260 11 3035 4387 -1246
JUN-24 7000 C 0 0 0 0 0 | 22 22 13 12 -11 24 5879 | 280 9 5879 11165 -139
JUN-24 7100 C 0 0 0 0 0 | 8 10 8 8 -7 24 1470 | 219 8 1470 16202 -719
JUN-24 7200 C 0 0 0 0 0 | 6 6 6 5 -4 25 28 | 342 6 28 6705 -28
JUN-24 7300 C 0 0 0 0 0 | 4 4 4 3 -2 25 29 | 211 4 29 4559 0
JUN-24 7400 C 0 0 0 0 0 | 0 0 0 2 -1 26 0 | 66 8 0 9755 0
JUN-24 7500 C 0 0 0 0 0 | 0 0 0 1 -1 26 0 | 45 3 0 8632 0
JUN-24 7600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 34 2 0 5250 0
JUN-24 7700 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 100 4 0 4352 0
JUN-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 17 13 0 165 0
JUN-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 35 1 0 238 0
JUN-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 158 2 0 8333 0
JUN-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 6 6 0 13 0
JUN-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 42 5 0 1700 0
JUN-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 2250 0
JUN-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUN-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JUN-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 300 0
JUN-24 9200 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
JUN-24 9400 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
JUN-24 9600 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 2000 0
JUN-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 2525 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 23044 | TOTAL CALL 23044 222035 +2182
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 2000 P 0 0 0 0 0 | 0 0 0 1 0 167 0 | 0 0 0 200 0
JUN-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 111 0 | 0 0 0 200 0
JUN-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
JUN-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 54 46 0 900 0
JUN-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 37 37 0 5 0
JUN-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 48 42 0 150 0
JUN-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
JUN-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 47 47 0 2800 0
JUN-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
JUN-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
JUN-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
JUN-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 300 0
JUN-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
JUN-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
JUN-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 7 7 0 9 0
JUN-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 4600 0
JUN-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
JUN-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 101 26 0 4545 0
JUN-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 93 70 0 52 0
JUN-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 77 77 0 4457 0
JUN-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 85 14 0 34 0
JUN-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 141 11 0 4389 0
JUN-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 102 17 0 68 0
JUN-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 182 7 0 4844 0
JUN-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 194 23 0 162 0
JUN-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 180 18 0 3422 0
JUN-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 230 21 0 64 0
JUN-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 249 31 0 11099 0
JUN-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 291 7 0 1300 0
JUN-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 325 2 0 9978 0
JUN-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 244 2 0 3660 0
JUN-24 5400 P 0 0 0 0 0 | 0 0 0 2 +1 31 0 | 317 3 0 11105 0
JUN-24 5500 P 0 0 0 0 0 | 4 4 4 3 +1 29 320 | 274 4 320 7488 +220
JUN-24 5600 P 0 0 0 0 0 | 0 0 0 5 +2 29 0 | 333 4 0 6841 0
JUN-24 5700 P 0 0 0 0 0 | 8 8 8 8 +3 28 518 | 307 4 518 10460 -240
JUN-24 5800 P 0 0 0 0 0 | 9 12 8 12 +4 27 1177 | 364 5 1177 5505 -280
JUN-24 5900 P 0 0 0 0 0 | 12 19 12 19 +7 26 614 | 370 7 614 4072 -14
JUN-24 6000 P 0 0 0 0 0 | 25 30 25 30 +11 25 2688 | 402 9 2688 17618 +2516
JUN-24 6100 P 0 0 0 0 0 | 38 45 38 45 +16 24 649 | 377 13 649 4889 0
JUN-24 6200 P 0 0 0 0 0 | 51 65 50 68 +23 24 2352 | 438 16 2352 11476 +893
JUN-24 6300 P 0 0 0 0 0 | 99 99 99 99 +33 23 530 | 373 23 530 6060 -30
JUN-24 6400 P 0 0 0 0 0 | 103 103 99 143 +46 23 1197 | 379 37 1197 7217 +1061
JUN-24 6500 P 0 0 0 0 0 | 145 193 145 196 +57 22 1655 | 388 49 1655 11367 +254
JUN-24 6600 P 0 0 0 0 0 | 193 193 187 264 +75 23 24 | 302 65 24 6796 -12
JUN-24 6700 P 0 0 0 0 0 | 0 0 0 339 +83 23 300 | 377 95 300 4488 -200
JUN-24 6800 P 0 0 0 0 0 | 0 0 0 425 +97 24 200 | 350 142 200 8242 -200
JUN-24 6900 P 0 0 0 0 0 | 0 0 0 513 +101 24 0 | 363 184 0 1332 0
JUN-24 7000 P 0 0 0 0 0 | 0 0 0 605 +108 24 0 | 352 248 0 1008 0
JUN-24 7100 P 0 0 0 0 0 | 0 0 0 700 +112 24 0 | 0 0 0 0 0
JUN-24 7200 P 0 0 0 0 0 | 0 0 0 797 +114 24 0 | 517 352 0 10 0
JUN-24 7300 P 0 0 0 0 0 | 0 0 0 895 +116 24 0 | 0 0 0 0 0
JUN-24 7400 P 0 0 0 0 0 | 0 0 0 994 +117 24 0 | 0 0 0 1000 0
JUN-24 7500 P 0 0 0 0 0 | 0 0 0 1094 +118 26 0 | 0 0 0 0 0
JUN-24 7600 P 0 0 0 0 0 | 0 0 0 1193 +118 0 0 | 0 0 0 0 0
JUN-24 7700 P 0 0 0 0 0 | 0 0 0 1293 +119 0 0 | 0 0 0 0 0
JUN-24 7800 P 0 0 0 0 0 | 0 0 0 1393 +119 0 0 | 0 0 0 0 0
JUN-24 7900 P 0 0 0 0 0 | 0 0 0 1493 +119 0 0 | 0 0 0 0 0
JUN-24 8000 P 0 0 0 0 0 | 0 0 0 1593 +119 0 0 | 0 0 0 550 0
JUN-24 8100 P 0 0 0 0 0 | 0 0 0 1693 +119 0 0 | 0 0 0 0 0
JUN-24 8200 P 0 0 0 0 0 | 0 0 0 1793 +119 0 0 | 0 0 0 0 0
JUN-24 8300 P 0 0 0 0 0 | 0 0 0 1893 +119 0 0 | 0 0 0 0 0
JUN-24 8400 P 0 0 0 0 0 | 0 0 0 1993 +119 0 0 | 0 0 0 0 0
JUN-24 8600 P 0 0 0 0 0 | 0 0 0 2193 +119 0 0 | 0 0 0 0 0
JUN-24 8800 P 0 0 0 0 0 | 0 0 0 2393 +119 0 0 | 0 0 0 0 0
JUN-24 9000 P 0 0 0 0 0 | 0 0 0 2593 +119 0 0 | 0 0 0 0 0
JUN-24 9200 P 0 0 0 0 0 | 0 0 0 2793 +119 0 0 | 0 0 0 0 0
JUN-24 9400 P 0 0 0 0 0 | 0 0 0 2993 +119 0 0 | 0 0 0 0 0
JUN-24 9600 P 0 0 0 0 0 | 0 0 0 3193 +119 0 0 | 0 0 0 0 0
JUN-24 9800 P 0 0 0 0 0 | 0 0 0 3393 +119 0 0 | 0 0 0 0 0
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 3593 +119 0 0 | 0 0 0 0 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 3793 +119 0 0 | 0 0 0 0 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 3993 +119 0 0 | 0 0 0 0 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 4193 +119 0 0 | 0 0 0 0 0
JUN-24 10800 P 0 0 0 0 0 | 0 0 0 4393 +119 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 12224 | TOTAL PUT 12224 184762 +3968
| MONTH PUT/CALL RATIO 0.53
| MONTH TOTAL 35268 406797 +6150
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 C 0 0 0 0 0 | 0 0 0 1793 -115 0 0 | 0 0 0 0 0
JUL-24 4600 C 0 0 0 0 0 | 0 0 0 1744 -114 33 0 | 0 0 0 0 0
JUL-24 4650 C 0 0 0 0 0 | 0 0 0 1694 -114 32 0 | 0 0 0 0 0
JUL-24 4700 C 0 0 0 0 0 | 0 0 0 1644 -114 31 0 | 0 0 0 0 0
JUL-24 4750 C 0 0 0 0 0 | 0 0 0 1594 -114 30 0 | 0 0 0 0 0
JUL-24 4800 C 0 0 0 0 0 | 0 0 0 1544 -115 29 0 | 0 0 0 0 0
JUL-24 4850 C 0 0 0 0 0 | 0 0 0 1495 -114 30 0 | 0 0 0 0 0
JUL-24 4900 C 0 0 0 0 0 | 0 0 0 1445 -114 29 0 | 0 0 0 0 0
JUL-24 4950 C 0 0 0 0 0 | 0 0 0 1396 -113 30 0 | 0 0 0 0 0
JUL-24 5000 C 0 0 0 0 0 | 0 0 0 1346 -114 29 0 | 0 0 0 0 0
JUL-24 5100 C 0 0 0 0 0 | 0 0 0 1248 -112 29 0 | 0 0 0 0 0
JUL-24 5200 C 0 0 0 0 0 | 0 0 0 1150 -112 28 0 | 0 0 0 0 0
JUL-24 5300 C 0 0 0 0 0 | 0 0 0 1053 -111 27 0 | 0 0 0 0 0
JUL-24 5400 C 0 0 0 0 0 | 0 0 0 958 -109 27 0 | 0 0 0 0 0
JUL-24 5500 C 0 0 0 0 0 | 0 0 0 864 -107 27 0 | 0 0 0 0 0
JUL-24 5600 C 0 0 0 0 0 | 0 0 0 772 -105 26 0 | 0 0 0 0 0
JUL-24 5700 C 0 0 0 0 0 | 0 0 0 683 -102 26 0 | 353 317 0 510 0
JUL-24 5800 C 0 0 0 0 0 | 0 0 0 597 -99 25 0 | 278 206 0 530 0
JUL-24 5900 C 0 0 0 0 0 | 0 0 0 515 -95 25 0 | 237 174 0 56 0
JUL-24 6000 C 0 0 0 0 0 | 0 0 0 438 -90 24 0 | 267 157 0 2100 0
JUL-24 6100 C 0 0 0 0 0 | 0 0 0 360 -91 23 0 | 0 0 0 500 0
JUL-24 6200 C 0 0 0 0 0 | 0 0 0 297 -82 23 0 | 146 146 0 358 0
JUL-24 6300 C 0 0 0 0 0 | 0 0 0 241 -70 23 0 | 313 310 0 2442 0
JUL-24 6400 C 0 0 0 0 0 | 0 0 0 193 -64 23 500 | 275 88 500 2339 -100
JUL-24 6500 C 0 0 0 0 0 | 0 0 0 152 -54 23 200 | 273 73 200 1195 -100
JUL-24 6600 C 0 0 0 0 0 | 163 163 163 119 -49 23 33 | 309 152 33 4132 0
JUL-24 6700 C 0 0 0 0 0 | 0 0 0 92 -37 23 0 | 287 137 0 2058 0
JUL-24 6800 C 0 0 0 0 0 | 0 0 0 71 -29 23 0 | 258 33 0 5175 0
JUL-24 6900 C 0 0 0 0 0 | 0 0 0 54 -23 23 0 | 244 27 0 1861 0
JUL-24 7000 C 0 0 0 0 0 | 41 41 41 41 -18 24 553 | 148 35 553 3400 +313
JUL-24 7100 C 0 0 0 0 0 | 0 0 0 31 -14 24 0 | 164 96 0 5350 0
JUL-24 7200 C 0 0 0 0 0 | 0 0 0 23 -11 24 0 | 52 40 0 700 0
JUL-24 7300 C 0 0 0 0 0 | 0 0 0 17 -9 24 0 | 119 56 0 1300 0
JUL-24 7400 C 0 0 0 0 0 | 14 14 14 13 -6 25 21 | 68 14 21 6107 0
JUL-24 7500 C 0 0 0 0 0 | 0 0 0 10 -4 25 0 | 0 0 0 3400 0
JUL-24 7600 C 0 0 0 0 0 | 0 0 0 7 -4 25 0 | 31 30 0 19 0
JUL-24 7700 C 0 0 0 0 0 | 7 8 6 5 -3 25 555 | 38 6 555 550 -37
JUL-24 7800 C 0 0 0 0 0 | 0 0 0 4 -2 26 0 | 0 0 0 4750 0
JUL-24 7900 C 0 0 0 0 0 | 0 0 0 3 -2 26 0 | 25 25 0 8 0
JUL-24 8000 C 0 0 0 0 0 | 0 0 0 2 -2 26 0 | 19 19 0 50 0
JUL-24 8100 C 0 0 0 0 0 | 0 0 0 1 -2 25 0 | 0 0 0 0 0
JUL-24 8200 C 0 0 0 0 0 | 0 0 0 1 -1 26 0 | 0 0 0 0 0
JUL-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUL-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1862 | TOTAL CALL 1862 48890 +76
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUL-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUL-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUL-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUL-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUL-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUL-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUL-24 4900 P 0 0 0 0 0 | 0 0 0 2 +1 29 0 | 0 0 0 0 0
JUL-24 4950 P 0 0 0 0 0 | 0 0 0 3 +2 30 0 | 0 0 0 0 0
JUL-24 5000 P 0 0 0 0 0 | 0 0 0 4 +2 30 0 | 50 27 0 537 0
JUL-24 5100 P 0 0 0 0 0 | 0 0 0 5 +2 29 0 | 0 0 0 0 0
JUL-24 5200 P 0 0 0 0 0 | 0 0 0 8 +4 29 0 | 91 90 0 3355 0
JUL-24 5300 P 0 0 0 0 0 | 0 0 0 11 +5 28 0 | 149 105 0 447 0
JUL-24 5400 P 0 0 0 0 0 | 0 0 0 15 +6 27 0 | 76 21 0 436 0
JUL-24 5500 P 0 0 0 0 0 | 0 0 0 20 +6 26 0 | 98 27 0 648 0
JUL-24 5600 P 0 0 0 0 0 | 0 0 0 28 +9 26 0 | 27 27 0 409 0
JUL-24 5700 P 0 0 0 0 0 | 0 0 0 39 +13 26 0 | 310 32 0 847 0
JUL-24 5800 P 0 0 0 0 0 | 47 47 47 53 +16 25 18 | 303 47 18 1547 -18
JUL-24 5900 P 0 0 0 0 0 | 0 0 0 70 +19 24 0 | 448 43 0 46 0
JUL-24 6000 P 0 0 0 0 0 | 87 87 86 92 +24 24 30 | 512 41 30 2886 0
JUL-24 6100 P 0 0 0 0 0 | 119 119 119 119 +29 23 13 | 155 54 13 1885 +13
JUL-24 6200 P 0 0 0 0 0 | 0 0 0 155 +37 23 0 | 312 70 0 2352 0
JUL-24 6300 P 0 0 0 0 0 | 149 196 149 199 +48 23 71 | 470 71 71 6639 -35
JUL-24 6400 P 0 0 0 0 0 | 0 0 0 250 +58 23 500 | 442 89 500 2093 0
JUL-24 6500 P 0 0 0 0 0 | 300 300 300 309 +67 23 210 | 462 120 210 4051 -100
JUL-24 6600 P 0 0 0 0 0 | 0 0 0 376 +76 23 0 | 405 170 0 2900 0
JUL-24 6700 P 0 0 0 0 0 | 0 0 0 448 +83 23 0 | 456 456 0 1507 0
JUL-24 6800 P 0 0 0 0 0 | 0 0 0 531 +92 24 0 | 293 293 0 1700 0
JUL-24 6900 P 0 0 0 0 0 | 0 0 0 613 +92 24 0 | 0 0 0 1500 0
JUL-24 7000 P 0 0 0 0 0 | 0 0 0 699 +96 24 0 | 407 394 0 913 0
JUL-24 7100 P 0 0 0 0 0 | 0 0 0 789 +101 24 0 | 0 0 0 0 0
JUL-24 7200 P 0 0 0 0 0 | 0 0 0 881 +104 24 0 | 0 0 0 0 0
JUL-24 7300 P 0 0 0 0 0 | 0 0 0 974 +106 24 0 | 0 0 0 0 0
JUL-24 7400 P 0 0 0 0 0 | 0 0 0 1070 +108 25 0 | 0 0 0 0 0
JUL-24 7500 P 0 0 0 0 0 | 0 0 0 1166 +109 25 0 | 0 0 0 0 0
JUL-24 7600 P 0 0 0 0 0 | 0 0 0 1264 +111 25 0 | 0 0 0 0 0
JUL-24 7700 P 0 0 0 0 0 | 0 0 0 1362 +112 25 0 | 0 0 0 0 0
JUL-24 7800 P 0 0 0 0 0 | 0 0 0 1461 +113 26 0 | 0 0 0 0 0
JUL-24 7900 P 0 0 0 0 0 | 0 0 0 1560 +114 26 0 | 0 0 0 0 0
JUL-24 8000 P 0 0 0 0 0 | 0 0 0 1659 +114 26 0 | 0 0 0 0 0
JUL-24 8100 P 0 0 0 0 0 | 0 0 0 1758 +114 25 0 | 0 0 0 0 0
JUL-24 8200 P 0 0 0 0 0 | 0 0 0 1858 +114 26 0 | 0 0 0 0 0
JUL-24 8300 P 0 0 0 0 0 | 0 0 0 1958 +115 27 0 | 0 0 0 0 0
JUL-24 8400 P 0 0 0 0 0 | 0 0 0 2057 +114 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 842 | TOTAL PUT 842 36698 -140
| MONTH PUT/CALL RATIO 0.45
| MONTH TOTAL 2704 85588 -64
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4600 C 0 0 0 0 0 | 0 0 0 1766 -109 29 0 | 0 0 0 0 0
AUG-24 4650 C 0 0 0 0 0 | 0 0 0 1717 -108 29 0 | 0 0 0 0 0
AUG-24 4700 C 0 0 0 0 0 | 0 0 0 1667 -109 28 0 | 0 0 0 0 0
AUG-24 4750 C 0 0 0 0 0 | 0 0 0 1618 -108 29 0 | 0 0 0 0 0
AUG-24 4800 C 0 0 0 0 0 | 0 0 0 1569 -108 29 0 | 0 0 0 0 0
AUG-24 4850 C 0 0 0 0 0 | 0 0 0 1520 -107 29 0 | 0 0 0 0 0
AUG-24 4900 C 0 0 0 0 0 | 0 0 0 1471 -107 28 0 | 0 0 0 0 0
AUG-24 4950 C 0 0 0 0 0 | 0 0 0 1422 -107 28 0 | 0 0 0 0 0
AUG-24 5000 C 0 0 0 0 0 | 0 0 0 1373 -107 28 0 | 0 0 0 0 0
AUG-24 5100 C 0 0 0 0 0 | 0 0 0 1277 -105 27 0 | 0 0 0 0 0
AUG-24 5200 C 0 0 0 0 0 | 0 0 0 1182 -104 27 0 | 0 0 0 0 0
AUG-24 5300 C 0 0 0 0 0 | 0 0 0 1088 -102 27 0 | 0 0 0 0 0
AUG-24 5400 C 0 0 0 0 0 | 0 0 0 996 -100 26 0 | 0 0 0 0 0
AUG-24 5500 C 0 0 0 0 0 | 0 0 0 906 -98 26 0 | 0 0 0 0 0
AUG-24 5600 C 0 0 0 0 0 | 0 0 0 819 -95 26 0 | 0 0 0 0 0
AUG-24 5700 C 0 0 0 0 0 | 0 0 0 734 -93 25 0 | 0 0 0 0 0
AUG-24 5800 C 0 0 0 0 0 | 0 0 0 653 -89 25 0 | 0 0 0 0 0
AUG-24 5900 C 0 0 0 0 0 | 0 0 0 576 -85 25 0 | 0 0 0 0 0
AUG-24 6000 C 0 0 0 0 0 | 0 0 0 503 -81 24 0 | 0 0 0 0 0
AUG-24 6100 C 0 0 0 0 0 | 0 0 0 435 -76 24 0 | 0 0 0 0 0
AUG-24 6200 C 0 0 0 0 0 | 0 0 0 364 -78 23 0 | 0 0 0 0 0
AUG-24 6300 C 0 0 0 0 0 | 0 0 0 310 -70 23 0 | 0 0 0 0 0
AUG-24 6400 C 0 0 0 0 0 | 0 0 0 261 -64 23 0 | 0 0 0 0 0
AUG-24 6500 C 0 0 0 0 0 | 0 0 0 218 -56 23 0 | 0 0 0 750 0
AUG-24 6600 C 0 0 0 0 0 | 0 0 0 180 -50 23 0 | 321 309 0 4 0
AUG-24 6700 C 0 0 0 0 0 | 0 0 0 148 -43 23 0 | 378 226 0 5 0
AUG-24 6800 C 0 0 0 0 0 | 0 0 0 122 -36 23 0 | 295 226 0 1405 0
AUG-24 6900 C 0 0 0 0 0 | 0 0 0 99 -31 23 0 | 251 175 0 6 0
AUG-24 7000 C 0 0 0 0 0 | 0 0 0 81 -25 24 0 | 143 143 0 207 0
AUG-24 7100 C 0 0 0 0 0 | 0 0 0 66 -21 24 0 | 0 0 0 0 0
AUG-24 7200 C 0 0 0 0 0 | 0 0 0 53 -17 24 0 | 0 0 0 0 0
AUG-24 7300 C 0 0 0 0 0 | 0 0 0 43 -14 24 0 | 129 109 0 14 0
AUG-24 7400 C 0 0 0 0 0 | 0 0 0 34 -12 24 0 | 0 0 0 0 0
AUG-24 7500 C 0 0 0 0 0 | 0 0 0 27 -10 24 0 | 0 0 0 100 0
AUG-24 7600 C 0 0 0 0 0 | 0 0 0 22 -8 25 0 | 0 0 0 0 0
AUG-24 7700 C 0 0 0 0 0 | 0 0 0 18 -6 25 0 | 0 0 0 0 0
AUG-24 7800 C 0 0 0 0 0 | 0 0 0 14 -5 25 0 | 0 0 0 0 0
AUG-24 7900 C 0 0 0 0 0 | 0 0 0 11 -5 25 0 | 0 0 0 0 0
AUG-24 8000 C 0 0 0 0 0 | 0 0 0 9 -4 25 0 | 0 0 0 0 0
AUG-24 8100 C 0 0 0 0 0 | 0 0 0 7 -3 25 0 | 0 0 0 0 0
AUG-24 8200 C 0 0 0 0 0 | 0 0 0 6 -2 26 0 | 0 0 0 0 0
AUG-24 8300 C 0 0 0 0 0 | 0 0 0 5 -2 26 0 | 0 0 0 0 0
AUG-24 8400 C 0 0 0 0 0 | 0 0 0 4 -1 26 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 2491 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
AUG-24 4650 P 0 0 0 0 0 | 0 0 0 2 +1 28 0 | 0 0 0 0 0
AUG-24 4700 P 0 0 0 0 0 | 0 0 0 3 +2 28 0 | 0 0 0 0 0
AUG-24 4750 P 0 0 0 0 0 | 0 0 0 4 +3 29 0 | 0 0 0 0 0
AUG-24 4800 P 0 0 0 0 0 | 0 0 0 5 +3 29 0 | 0 0 0 0 0
AUG-24 4850 P 0 0 0 0 0 | 0 0 0 6 +3 29 0 | 0 0 0 0 0
AUG-24 4900 P 0 0 0 0 0 | 0 0 0 7 +3 28 0 | 0 0 0 0 0
AUG-24 4950 P 0 0 0 0 0 | 0 0 0 8 +3 28 0 | 0 0 0 0 0
AUG-24 5000 P 0 0 0 0 0 | 0 0 0 10 +4 28 0 | 0 0 0 0 0
AUG-24 5100 P 0 0 0 0 0 | 0 0 0 14 +5 28 0 | 0 0 0 0 0
AUG-24 5200 P 0 0 0 0 0 | 0 0 0 18 +6 27 0 | 0 0 0 0 0
AUG-24 5300 P 0 0 0 0 0 | 0 0 0 25 +8 27 0 | 0 0 0 0 0
AUG-24 5400 P 0 0 0 0 0 | 0 0 0 32 +9 26 0 | 0 0 0 0 0
AUG-24 5500 P 0 0 0 0 0 | 0 0 0 41 +11 26 0 | 0 0 0 0 0
AUG-24 5600 P 0 0 0 0 0 | 0 0 0 53 +14 26 0 | 0 0 0 0 0
AUG-24 5700 P 0 0 0 0 0 | 0 0 0 68 +17 25 0 | 0 0 0 0 0
AUG-24 5800 P 0 0 0 0 0 | 0 0 0 87 +21 25 0 | 0 0 0 256 0
AUG-24 5900 P 0 0 0 0 0 | 0 0 0 109 +25 24 0 | 0 0 0 0 0
AUG-24 6000 P 0 0 0 0 0 | 0 0 0 135 +29 24 0 | 0 0 0 0 0
AUG-24 6100 P 0 0 0 0 0 | 0 0 0 166 +33 24 0 | 0 0 0 0 0
AUG-24 6200 P 0 0 0 0 0 | 0 0 0 202 +39 23 0 | 223 222 0 1410 0
AUG-24 6300 P 0 0 0 0 0 | 0 0 0 246 +47 23 0 | 0 0 0 0 0
AUG-24 6400 P 0 0 0 0 0 | 0 0 0 297 +57 23 0 | 0 0 0 1200 0
AUG-24 6500 P 0 0 0 0 0 | 0 0 0 353 +63 23 0 | 278 278 0 1250 0
AUG-24 6600 P 0 0 0 0 0 | 0 0 0 415 +70 23 0 | 0 0 0 0 0
AUG-24 6700 P 0 0 0 0 0 | 0 0 0 482 +76 23 0 | 0 0 0 0 0
AUG-24 6800 P 0 0 0 0 0 | 0 0 0 557 +80 23 0 | 324 323 0 900 0
AUG-24 6900 P 0 0 0 0 0 | 0 0 0 639 +92 24 0 | 372 372 0 3 0
AUG-24 7000 P 0 0 0 0 0 | 0 0 0 720 +86 24 0 | 445 445 0 203 0
AUG-24 7100 P 0 0 0 0 0 | 0 0 0 804 +90 24 0 | 451 451 0 1 0
AUG-24 7200 P 0 0 0 0 0 | 0 0 0 891 +93 24 0 | 0 0 0 0 0
AUG-24 7300 P 0 0 0 0 0 | 0 0 0 980 +95 24 0 | 0 0 0 0 0
AUG-24 7400 P 0 0 0 0 0 | 0 0 0 1071 +98 24 0 | 0 0 0 0 0
AUG-24 7500 P 0 0 0 0 0 | 0 0 0 1164 +100 25 0 | 0 0 0 0 0
AUG-24 7600 P 0 0 0 0 0 | 0 0 0 1258 +101 25 0 | 0 0 0 0 0
AUG-24 7700 P 0 0 0 0 0 | 0 0 0 1354 +104 25 0 | 0 0 0 0 0
AUG-24 7800 P 0 0 0 0 0 | 0 0 0 1450 +105 25 0 | 0 0 0 0 0
AUG-24 7900 P 0 0 0 0 0 | 0 0 0 1547 +105 25 0 | 0 0 0 0 0
AUG-24 8000 P 0 0 0 0 0 | 0 0 0 1645 +107 25 0 | 0 0 0 0 0
AUG-24 8100 P 0 0 0 0 0 | 0 0 0 1743 +107 25 0 | 0 0 0 0 0
AUG-24 8200 P 0 0 0 0 0 | 0 0 0 1841 +107 25 0 | 0 0 0 0 0
AUG-24 8300 P 0 0 0 0 0 | 0 0 0 1940 +108 25 0 | 0 0 0 0 0
AUG-24 8400 P 0 0 0 0 0 | 0 0 0 2039 +108 25 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 5223 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 7714 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 2394 -116 31 0 | 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 2344 -117 30 0 | 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 2294 -117 30 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 2244 -117 29 0 | 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 2195 -116 30 0 | 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 2145 -116 30 0 | 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 2095 -117 29 0 | 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 2046 -116 30 0 | 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 1996 -116 29 0 | 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 1947 -116 29 0 | 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 1898 -115 29 0 | 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 1848 -116 28 0 | 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 1799 -115 28 0 | 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 1750 -115 28 0 | 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1702 -114 28 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1653 -114 28 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1605 -113 28 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1556 -114 28 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1508 -113 28 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1461 -112 28 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1413 -112 27 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1366 -111 27 0 | 0 0 0 108 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 1273 -110 27 0 | 0 0 0 1300 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 1181 -108 27 0 | 0 0 0 200 0
SEP-24 5300 C 0 0 0 0 0 | 0 0 0 1091 -107 26 0 | 0 0 0 750 0
SEP-24 5400 C 0 0 0 0 0 | 0 0 0 1003 -105 26 0 | 0 0 0 2290 0
SEP-24 5500 C 0 0 0 0 0 | 0 0 0 918 -102 26 0 | 0 0 0 2450 0
SEP-24 5600 C 0 0 0 0 0 | 0 0 0 835 -99 25 0 | 0 0 0 2751 0
SEP-24 5700 C 0 0 0 0 0 | 0 0 0 755 -97 25 0 | 451 450 0 5898 0
SEP-24 5800 C 0 0 0 0 0 | 0 0 0 679 -93 25 0 | 455 381 0 3347 0
SEP-24 5900 C 0 0 0 0 0 | 0 0 0 606 -89 25 0 | 171 161 0 5320 0
SEP-24 6000 C 0 0 0 0 0 | 0 0 0 537 -85 24 0 | 955 141 0 10888 0
SEP-24 6100 C 0 0 0 0 0 | 0 0 0 472 -81 24 0 | 557 557 0 1300 0
SEP-24 6200 C 0 0 0 0 0 | 0 0 0 406 -73 23 0 | 497 152 0 6215 0
SEP-24 6300 C 0 0 0 0 0 | 0 0 0 355 -65 23 0 | 0 0 0 5300 0
SEP-24 6400 C 0 0 0 0 0 | 0 0 0 308 -60 23 0 | 0 0 0 4382 0
SEP-24 6500 C 0 0 0 0 0 | 269 269 268 263 -57 23 30 | 269 60 30 3218 -30
SEP-24 6600 C 0 0 0 0 0 | 0 0 0 227 -49 23 0 | 343 53 0 7694 0
SEP-24 6700 C 0 0 0 0 0 | 0 0 0 193 -44 23 0 | 408 151 0 2645 0
SEP-24 6800 C 0 0 0 0 0 | 0 0 0 164 -40 23 0 | 366 98 0 5332 0
SEP-24 6900 C 0 0 0 0 0 | 0 0 0 139 -35 23 0 | 344 104 0 2185 0
SEP-24 7000 C 0 0 0 0 0 | 0 0 0 118 -30 23 400 | 299 43 400 9645 -400
SEP-24 7100 C 0 0 0 0 0 | 0 0 0 99 -27 23 200 | 0 0 200 5059 0
SEP-24 7200 C 0 0 0 0 0 | 0 0 0 83 -22 24 0 | 187 187 0 6000 0
SEP-24 7300 C 0 0 0 0 0 | 0 0 0 70 -19 24 735 | 0 0 735 1235 0
SEP-24 7400 C 0 0 0 0 0 | 0 0 0 58 -17 24 400 | 0 0 400 900 0
SEP-24 7500 C 0 0 0 0 0 | 0 0 0 49 -14 24 0 | 75 75 0 3400 0
SEP-24 7600 C 0 0 0 0 0 | 0 0 0 40 -12 24 400 | 107 79 400 7363 0
SEP-24 7700 C 0 0 0 0 0 | 0 0 0 34 -9 24 0 | 0 0 0 0 0
SEP-24 7800 C 0 0 0 0 0 | 0 0 0 28 -8 24 0 | 0 0 0 0 0
SEP-24 7900 C 0 0 0 0 0 | 0 0 0 24 -6 24 0 | 0 0 0 1450 0
SEP-24 8000 C 0 0 0 0 0 | 0 0 0 19 -6 24 0 | 63 63 0 3765 0
SEP-24 8100 C 0 0 0 0 0 | 0 0 0 16 -5 25 0 | 0 0 0 0 0
SEP-24 8200 C 0 0 0 0 0 | 0 0 0 13 -5 25 0 | 0 0 0 0 0
SEP-24 8300 C 0 0 0 0 0 | 0 0 0 10 -5 24 0 | 0 0 0 0 0
SEP-24 8400 C 0 0 0 0 0 | 0 0 0 8 -3 24 0 | 0 0 0 0 0
SEP-24 8500 C 0 0 0 0 0 | 0 0 0 7 -2 25 0 | 0 0 0 0 0
SEP-24 8600 C 0 0 0 0 0 | 0 0 0 5 -3 24 0 | 0 0 0 0 0
SEP-24 8700 C 0 0 0 0 0 | 0 0 0 4 -2 24 0 | 0 0 0 0 0
SEP-24 8800 C 0 0 0 0 0 | 0 0 0 3 -2 24 0 | 0 0 0 0 0
SEP-24 8900 C 0 0 0 0 0 | 0 0 0 2 -2 24 0 | 0 0 0 2660 0
SEP-24 9000 C 0 0 0 0 0 | 0 0 0 1 -2 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 2165 | TOTAL CALL 2165 115050 -430
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 3000 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 2 +1 27 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 3 +2 28 0 | 217 193 0 62 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 4 +2 28 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 5 +2 28 0 | 0 0 0 0 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 6 +2 28 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 7 +2 28 0 | 0 0 0 4600 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 9 +3 28 0 | 0 0 0 0 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 10 +3 28 0 | 0 0 0 3200 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 12 +4 28 0 | 0 0 0 0 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 14 +4 28 0 | 184 183 0 1650 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 16 +4 28 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 18 +4 28 0 | 0 0 0 4700 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 21 +5 28 0 | 0 0 0 0 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 24 +6 27 0 | 231 175 0 6937 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 30 +7 27 0 | 250 250 0 3065 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 39 +9 27 0 | 258 211 0 3412 0
SEP-24 5300 P 0 0 0 0 0 | 0 0 0 48 +10 26 0 | 254 254 0 766 0
SEP-24 5400 P 0 0 0 0 0 | 0 0 0 58 +11 26 0 | 309 280 0 5439 0
SEP-24 5500 P 0 0 0 0 0 | 0 0 0 72 +14 25 0 | 348 262 0 4000 0
SEP-24 5600 P 0 0 0 0 0 | 0 0 0 89 +17 25 0 | 452 78 0 4592 0
SEP-24 5700 P 0 0 0 0 0 | 85 85 85 109 +20 25 10 | 399 85 10 3000 0
SEP-24 5800 P 0 0 0 0 0 | 0 0 0 131 +23 24 0 | 147 75 0 5671 0
SEP-24 5900 P 0 0 0 0 0 | 0 0 0 158 +27 24 0 | 451 128 0 3717 0
SEP-24 6000 P 0 0 0 0 0 | 0 0 0 188 +31 24 0 | 584 239 0 6464 0
SEP-24 6100 P 0 0 0 0 0 | 0 0 0 224 +37 24 0 | 0 0 0 400 0
SEP-24 6200 P 0 0 0 0 0 | 0 0 0 266 +45 23 0 | 330 132 0 4845 0
SEP-24 6300 P 0 0 0 0 0 | 0 0 0 313 +51 23 0 | 229 187 0 3795 0
SEP-24 6400 P 0 0 0 0 0 | 0 0 0 365 +56 23 0 | 371 259 0 1524 0
SEP-24 6500 P 0 0 0 0 0 | 0 0 0 422 +63 23 0 | 322 315 0 1500 0
SEP-24 6600 P 0 0 0 0 0 | 0 0 0 484 +69 23 0 | 395 393 0 2600 0
SEP-24 6700 P 0 0 0 0 0 | 0 0 0 549 +73 23 0 | 0 0 0 1950 0
SEP-24 6800 P 0 0 0 0 0 | 0 0 0 621 +76 23 0 | 0 0 0 3000 0
SEP-24 6900 P 0 0 0 0 0 | 0 0 0 700 +85 24 0 | 0 0 0 1200 0
SEP-24 7000 P 0 0 0 0 0 | 0 0 0 778 +88 24 0 | 0 0 0 1150 0
SEP-24 7100 P 0 0 0 0 0 | 0 0 0 859 +91 24 0 | 0 0 0 0 0
SEP-24 7200 P 0 0 0 0 0 | 0 0 0 943 +95 24 0 | 0 0 0 0 0
SEP-24 7300 P 0 0 0 0 0 | 0 0 0 1029 +98 24 0 | 0 0 0 0 0
SEP-24 7400 P 0 0 0 0 0 | 0 0 0 1117 +101 24 0 | 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0 | 0 0 0 1207 +103 24 0 | 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1298 +105 24 0 | 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0 | 0 0 0 1391 +107 24 0 | 0 0 0 0 0
SEP-24 7800 P 0 0 0 0 0 | 0 0 0 1485 +108 24 0 | 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0 | 0 0 0 1580 +110 24 0 | 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0 | 0 0 0 1676 +111 24 0 | 0 0 0 0 0
SEP-24 8100 P 0 0 0 0 0 | 0 0 0 1772 +111 24 0 | 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0 | 0 0 0 1870 +113 25 0 | 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0 | 0 0 0 1967 +113 24 0 | 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0 | 0 0 0 2065 +114 24 0 | 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0 | 0 0 0 2164 +115 25 0 | 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0 | 0 0 0 2262 +114 24 0 | 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0 | 0 0 0 2361 +115 24 0 | 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0 | 0 0 0 2461 +116 25 0 | 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0 | 0 0 0 2560 +116 25 0 | 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0 | 0 0 0 2659 +116 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 10 | TOTAL PUT 10 86239 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 2175 201289 -430
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2000 C 0 0 0 0 0 | 0 0 0 4405 -118 0 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 3405 -118 0 0 | 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 3106 -118 32 0 | 0 0 0 0 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 2906 -118 29 0 | 0 0 0 0 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 2608 -118 29 0 | 0 0 0 0 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 2509 -118 28 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 2460 -118 29 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 2411 -117 29 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 2362 -117 29 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 2313 -117 28 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 2264 -117 28 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 2215 -117 28 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 2166 -117 28 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 2118 -116 28 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 2070 -116 28 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 2022 -116 28 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 1974 -116 28 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 1926 -116 27 0 | 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 1879 -115 27 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 1831 -115 27 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 1784 -115 27 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 1738 -114 27 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 1691 -114 27 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 1645 -113 27 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 1600 -112 27 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 1554 -112 27 0 | 0 0 0 550 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 1509 -112 26 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1465 -110 26 0 | 0 0 0 400 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 1377 -109 26 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 1291 -107 26 0 | 0 0 0 1465 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 1207 -105 26 0 | 0 0 0 400 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 1125 -103 26 0 | 0 0 0 1725 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 1045 -102 25 0 | 0 0 0 3500 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 968 -99 25 0 | 0 0 0 2500 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 894 -96 25 0 | 609 582 0 5083 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 823 -92 25 0 | 559 258 0 4580 -300
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 754 -90 25 0 | 0 0 0 4350 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 689 -86 24 0 | 742 450 0 8157 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 626 -83 24 0 | 0 0 0 3700 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 567 -79 24 0 | 640 640 0 9293 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 510 -76 24 0 | 0 0 0 1400 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 460 -67 23 0 | 0 0 0 4450 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 419 -58 24 350 | 295 188 350 3904 +350
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 372 -59 23 0 | 539 446 0 1482 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 338 -50 24 0 | 213 213 0 1293 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 299 -50 23 0 | 298 298 0 5768 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 266 -47 23 0 | 0 0 0 5050 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 238 -43 23 1000 | 419 71 1000 7906 0
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 217 -33 24 0 | 325 154 0 114 0
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 193 -30 24 0 | 328 149 0 1318 0
DEC-24 7300 C 0 0 0 0 0 | 0 0 0 171 -28 24 0 | 0 0 0 0 0
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 152 -25 24 0 | 266 266 0 1757 0
DEC-24 7500 C 0 0 0 0 0 | 0 0 0 135 -23 24 0 | 0 0 0 1800 0
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 120 -24 24 600 | 0 0 600 7100 +500
DEC-24 7700 C 0 0 0 0 0 | 0 0 0 105 -22 24 0 | 0 0 0 0 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 93 -20 24 0 | 207 63 0 6533 0
DEC-24 7900 C 0 0 0 0 0 | 0 0 0 81 -20 24 0 | 0 0 0 0 0
DEC-24 8000 C 0 0 0 0 0 | 0 0 0 68 -20 24 0 | 103 102 0 4447 0
DEC-24 8100 C 0 0 0 0 0 | 0 0 0 59 -16 24 0 | 0 0 0 0 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 52 -14 24 0 | 0 0 0 0 0
DEC-24 8300 C 0 0 0 0 0 | 0 0 0 47 -11 24 0 | 0 0 0 0 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 40 -12 24 0 | 0 0 0 700 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 30 -10 24 0 | 46 46 0 6485 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 23 -8 24 0 | 0 0 0 3500 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 17 -6 24 0 | 30 30 0 1500 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 13 -5 24 0 | 0 0 0 0 0
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 9 -4 24 0 | 0 0 0 6435 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 7 -3 24 0 | 0 0 0 200 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 5 -3 24 0 | 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 4 -2 24 0 | 0 0 0 1200 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 3 -1 24 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 2 -1 24 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1950 | TOTAL CALL 1950 120045 +550
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2000 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 1600 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 3 +1 29 0 | 0 0 0 0 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 4 +1 28 0 | 0 0 0 0 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 5 +1 29 0 | 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 6 +1 29 0 | 123 123 0 3021 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 7 +1 29 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 8 +1 28 0 | 0 0 0 50 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 9 +1 28 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 10 +1 28 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 11 +1 28 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 13 +2 28 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 15 +2 28 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 17 +2 28 0 | 0 0 0 1500 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 19 +2 28 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 21 +2 27 0 | 196 194 0 2876 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 24 +3 27 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 26 +3 27 0 | 244 243 0 7007 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 29 +3 27 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 33 +4 27 0 | 0 0 0 750 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 36 +4 27 0 | 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 41 +5 27 0 | 179 176 0 4078 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 46 +6 27 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 51 +6 27 0 | 173 169 0 767 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 56 +7 27 0 | 181 180 0 10 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 61 +7 27 0 | 192 72 0 8305 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 70 +7 26 0 | 219 219 0 3100 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 83 +10 26 0 | 272 71 0 4632 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 99 +12 26 3000 | 510 509 3000 12292 +1592
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 116 +14 25 0 | 351 349 0 4530 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 136 +16 25 0 | 394 320 0 4000 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 159 +19 25 600 | 441 441 600 9250 +400
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 184 +22 25 0 | 491 491 0 8680 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 211 +24 24 0 | 429 400 0 6540 -300
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 242 +28 24 1000 | 612 558 1000 5757 -900
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 277 +33 24 0 | 640 180 0 8957 0
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 312 +35 24 0 | 0 0 0 900 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 354 +38 23 0 | 622 622 0 2850 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 405 +47 24 0 | 0 0 0 4775 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 454 +50 23 0 | 729 718 0 4083 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 509 +56 23 350 | 0 0 350 2100 +350
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 566 +58 23 0 | 0 0 0 4000 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 625 +62 23 0 | 0 0 0 1900 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 689 +65 23 0 | 0 0 0 4500 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 764 +76 24 0 | 0 0 0 350 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 835 +74 24 0 | 0 0 0 1700 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 909 +78 24 0 | 0 0 0 0 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 985 +81 24 0 | 0 0 0 0 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 1064 +84 24 0 | 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 1144 +86 24 0 | 0 0 0 0 0
DEC-24 7500 P 0 0 0 0 0 | 0 0 0 1227 +89 24 0 | 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 1311 +91 24 0 | 0 0 0 0 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 1397 +94 24 0 | 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 1485 +96 24 0 | 0 0 0 0 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 1574 +98 24 0 | 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 1664 +100 24 0 | 0 0 0 500 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 1755 +101 24 0 | 0 0 0 0 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 1848 +103 24 0 | 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 1941 +105 24 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 2035 +106 24 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 2225 +108 24 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 2418 +110 24 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 2612 +112 24 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 2808 +113 24 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 3004 +114 24 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 3202 +115 24 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 3400 +115 24 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 3599 +116 24 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 3798 +117 24 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 3997 +117 24 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 4197 +118 25 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 4396 +117 24 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 4596 +118 25 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 4796 +118 26 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 4995 +117 0 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 5195 +117 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 4950 | TOTAL PUT 4950 125360 +1142
| MONTH PUT/CALL RATIO 2.53
| MONTH TOTAL 6900 245405 +1692
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 2169 -84 27 0 | 0 0 0 0 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 2122 -84 27 0 | 0 0 0 0 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 2075 -83 27 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 2029 -82 27 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 1983 -82 27 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 1937 -81 26 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 1891 -81 26 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 1846 -80 26 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 1801 -79 26 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 1756 -79 26 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 1712 -78 26 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 1668 -77 26 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 1625 -76 26 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 1581 -76 26 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 1497 -74 26 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 1414 -73 25 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 1332 -72 25 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 1253 -70 25 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 1176 -69 25 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 1102 -67 25 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 1030 -65 25 0 | 0 0 0 550 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 960 -63 24 0 | 0 0 0 1050 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 893 -61 24 0 | 0 0 0 750 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 828 -60 24 0 | 0 0 0 2250 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 766 -59 24 0 | 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 707 -57 24 0 | 0 0 0 900 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 641 -65 23 0 | 0 0 0 300 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 589 -72 23 600 | 0 0 600 1350 +600
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 541 -68 23 0 | 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 496 -60 23 0 | 0 0 0 300 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 456 -56 23 0 | 0 0 0 3000 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 417 -53 23 0 | 0 0 0 750 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 381 -49 23 0 | 0 0 0 1850 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 347 -46 23 0 | 0 0 0 1950 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 314 -45 23 0 | 0 0 0 350 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 288 -41 23 0 | 0 0 0 0 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 261 -39 23 0 | 0 0 0 0 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 239 -35 23 0 | 0 0 0 0 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 217 -32 23 0 | 0 0 0 0 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 196 -30 23 0 | 0 0 0 500 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 177 -27 23 0 | 0 0 0 0 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 161 -24 23 0 | 0 0 0 0 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 148 -23 23 0 | 0 0 0 0 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 129 -26 23 1800 | 0 0 1800 1900 +1800
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 116 -21 23 0 | 0 0 0 0 0
MAR-25 8200 C 0 0 0 0 0 | 0 0 0 104 -19 23 0 | 0 0 0 700 0
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 93 -18 23 0 | 0 0 0 0 0
MAR-25 8400 C 0 0 0 0 0 | 0 0 0 83 -17 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 2400 | TOTAL CALL 2400 18450 +2400
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 28 +7 27 0 | 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 31 +7 27 0 | 0 0 0 0 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 34 +8 27 0 | 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 38 +9 27 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 42 +9 27 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 46 +10 26 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 50 +10 26 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 55 +11 26 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 60 +12 26 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 65 +12 26 0 | 0 0 0 700 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 71 +13 26 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 77 +14 26 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 84 +15 26 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 93 +18 26 0 | 0 0 0 0 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 107 +15 26 0 | 0 0 0 0 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 121 +13 25 0 | 173 172 0 7 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 139 +15 25 0 | 0 0 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 158 +17 25 0 | 0 0 0 0 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 180 +20 25 0 | 0 0 0 0 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 207 +25 24 0 | 0 0 0 1700 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 233 +27 24 0 | 0 0 0 2050 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 263 +29 24 0 | 528 528 0 1057 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 294 +28 24 1800 | 0 0 1800 2050 +1300
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 328 +31 24 0 | 0 0 0 1400 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 367 +33 23 0 | 0 0 0 0 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 412 +41 24 0 | 0 0 0 1650 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 458 +46 23 0 | 0 0 0 300 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 504 +46 23 600 | 0 0 600 600 +600
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 556 +50 23 0 | 0 0 0 900 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 611 +53 23 0 | 0 0 0 700 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 672 +60 23 0 | 0 0 0 3350 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 734 +60 23 0 | 0 0 0 750 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 794 +51 23 0 | 0 0 0 1850 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 860 +52 23 0 | 0 0 0 500 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 929 +55 23 0 | 0 0 0 0 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 1000 +56 23 0 | 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 1073 +58 23 0 | 0 0 0 0 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 1149 +60 23 0 | 0 0 0 0 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 1226 +62 23 0 | 0 0 0 0 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 1305 +63 23 0 | 0 0 0 0 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 1386 +65 23 0 | 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 1469 +67 23 0 | 0 0 0 0 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 1553 +68 23 0 | 0 0 0 0 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 1638 +69 23 0 | 0 0 0 0 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 1725 +70 23 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 1813 +72 23 0 | 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 1902 +73 23 0 | 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 1992 +74 23 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2400 | TOTAL PUT 2400 19564 +1900
| MONTH PUT/CALL RATIO 1.00
| MONTH TOTAL 4800 38014 +4300
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 2604 -127 27 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 2509 -126 27 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 2415 -125 27 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 2321 -125 27 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 2229 -124 27 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 2137 -123 26 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 2047 -122 26 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 1958 -121 26 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 1871 -119 26 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 1785 -118 26 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 1700 -117 26 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 1618 -114 26 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 1457 -111 25 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 1380 -108 25 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 1305 -105 25 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 1231 -104 25 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 1160 -101 25 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 1091 -98 25 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 1025 -95 24 0 | 0 0 0 357 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 961 -91 24 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 899 -88 24 0 | 0 0 0 2900 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 839 -86 24 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 779 -85 24 0 | 0 0 0 500 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 726 -69 24 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 675 -69 24 0 | 0 0 0 0 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 627 -65 23 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 582 -62 23 0 | 0 0 0 1500 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 540 -57 23 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 500 -56 23 0 | 327 325 0 28 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 463 -53 23 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 428 -50 23 0 | 280 277 0 28 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 396 -47 23 0 | 0 0 0 0 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 366 -45 23 0 | 240 240 0 7 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 338 -42 23 0 | 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 311 -40 23 0 | 207 207 0 7 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 287 -38 23 0 | 0 0 0 0 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 265 -35 23 0 | 177 177 0 7 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 244 -33 23 0 | 0 0 0 0 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 225 -30 23 0 | 0 0 0 0 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 206 -29 23 0 | 0 0 0 0 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 189 -28 23 0 | 0 0 0 2000 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 169 -31 23 0 | 0 0 0 0 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 154 -24 23 0 | 0 0 0 0 0
JUN-25 8300 C 0 0 0 0 0 | 0 0 0 141 -22 23 0 | 0 0 0 0 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 128 -21 23 0 | 0 0 0 0 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 106 -18 23 0 | 0 0 0 0 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 88 -14 23 0 | 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 72 -13 23 0 | 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 59 -11 23 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 48 -9 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 7334 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 21 +2 27 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 26 +3 27 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 32 +4 27 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 38 +4 27 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 46 +5 27 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 54 +6 26 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 64 +7 26 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 75 +8 26 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 88 +10 26 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 105 +14 26 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 121 +13 26 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 138 +15 26 0 | 0 0 0 2600 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 173 +18 25 0 | 0 0 0 0 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 194 +20 25 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 217 +23 25 0 | 0 0 0 0 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 242 +25 25 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 269 +27 24 0 | 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 299 +30 24 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 332 +33 24 0 | 0 0 0 357 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 367 +36 24 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 405 +38 24 0 | 0 0 0 750 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 446 +41 24 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 490 +45 23 0 | 0 0 0 0 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 537 +48 23 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 586 +51 23 0 | 0 0 0 0 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 638 +54 23 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 693 +57 23 0 | 0 0 0 900 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 750 +59 23 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 817 +69 23 0 | 0 0 0 0 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 880 +73 23 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 946 +77 23 0 | 0 0 0 0 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 1013 +79 23 0 | 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 1082 +82 23 0 | 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 1154 +85 23 0 | 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 1227 +88 23 0 | 0 0 0 0 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 1302 +90 23 0 | 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 1379 +93 23 0 | 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 1457 +95 23 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 1537 +97 23 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 1619 +99 23 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 1702 +102 23 0 | 0 0 0 0 0
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 1786 +104 23 0 | 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 1871 +105 23 0 | 0 0 0 0 0
JUN-25 8300 P 0 0 0 0 0 | 0 0 0 1958 +107 23 0 | 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 2045 +108 23 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 2223 +111 23 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 2405 +115 23 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 2589 +116 23 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 2776 +118 23 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 2965 +120 23 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 4607 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 11941 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 2627 -76 27 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 2536 -75 27 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 2446 -74 27 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 2358 -72 27 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 2270 -71 27 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 2184 -69 26 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 2099 -68 26 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 2015 -67 26 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 1933 -66 26 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 1853 -64 26 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 1774 -63 26 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 1696 -62 26 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 1547 -60 25 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 1404 -58 25 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 1269 -56 25 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 1142 -54 24 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 1022 -53 24 0 | 0 0 0 400 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 910 -52 24 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 806 -51 24 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 714 -46 23 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 630 -44 23 300 | 0 0 300 300 +300
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 553 -44 23 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 483 -43 23 0 | 0 0 0 400 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 421 -42 23 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 364 -41 23 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 314 -40 22 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 270 -38 22 0 | 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 230 -38 22 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 196 -36 22 0 | 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 166 -34 22 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 139 -33 22 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 117 -31 22 0 | 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 97 -30 21 0 | 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 81 -27 21 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 66 -26 21 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 54 -24 21 0 | 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 44 -22 21 0 | 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 36 -20 21 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 29 -18 20 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 23 -16 20 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 18 -15 20 0 | 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 14 -13 20 0 | 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 11 -12 20 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 9 -10 20 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 7 -9 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 300 | TOTAL CALL 300 1100 +300
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 53 +12 27 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 62 +13 27 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 72 +14 27 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 84 +16 27 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 96 +17 27 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 110 +19 26 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 125 +20 26 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 141 +21 26 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 159 +22 26 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 179 +24 26 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 200 +25 26 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 222 +26 26 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 273 +28 25 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 330 +30 25 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 395 +32 25 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 468 +34 24 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 548 +35 24 0 | 0 0 0 400 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 636 +36 24 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 732 +37 24 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 840 +42 23 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 956 +44 23 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 1079 +44 23 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 1209 +45 23 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 1347 +46 23 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 1490 +47 23 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 1640 +48 22 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 1796 +50 22 0 | 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 1956 +50 22 0 | 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 2122 +52 22 0 | 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 2292 +54 22 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 2465 +55 22 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 2643 +57 22 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 2823 +58 21 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 3007 +61 21 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 3192 +62 21 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 3380 +64 21 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 3570 +66 21 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 3762 +68 21 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 3955 +70 20 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 4149 +72 20 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 4344 +73 20 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 4540 +75 20 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 4737 +76 20 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 4935 +78 20 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 5133 +79 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 400 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 300 1500 +300
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 2722 -140 29 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 2635 -139 29 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 2550 -137 28 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 2466 -135 28 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 2382 -134 28 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 2300 -133 28 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 2220 -130 28 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 2140 -129 27 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 2062 -127 27 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 1985 -125 27 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 1910 -122 27 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 1835 -121 27 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 1691 -116 26 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 1553 -111 26 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 1421 -106 25 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 1295 -100 25 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 1175 -95 25 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 1061 -90 24 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 954 -85 24 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 854 -79 24 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 762 -73 23 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 677 -67 23 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 598 -62 23 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 526 -56 22 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 459 -51 22 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 399 -46 22 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 344 -41 21 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 294 -37 21 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 250 -33 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 111 +14 29 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 124 +15 29 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 139 +17 28 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 155 +19 28 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 171 +20 28 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 189 +21 28 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 209 +24 28 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 229 +25 27 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 251 +27 27 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 274 +29 27 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 299 +32 27 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 324 +33 27 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 380 +38 26 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 442 +43 26 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 510 +48 25 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 584 +54 25 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 664 +59 25 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 750 +64 24 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 843 +69 24 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 943 +75 24 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 1051 +81 23 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 1166 +87 23 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 1287 +92 23 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 1415 +98 22 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 1548 +103 22 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 1688 +108 22 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 1833 +113 21 0 | 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 1983 +117 21 0 | 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 2139 +121 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 2795 -137 29 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 2711 -136 29 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 2629 -134 28 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 2547 -133 28 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 2467 -131 28 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 2388 -129 28 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 2310 -127 28 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 2233 -125 27 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 2157 -124 27 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 2083 -122 27 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 2010 -120 27 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 1938 -118 27 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 1798 -114 26 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 1664 -109 26 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 1535 -104 25 0 | 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 1411 -99 25 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 1293 -94 25 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 1180 -89 24 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 1073 -84 24 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 972 -79 24 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 878 -75 23 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 791 -70 23 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 709 -65 23 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 633 -60 22 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 563 -54 22 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 497 -50 22 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 437 -46 21 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 383 -41 21 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 332 -37 21 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 287 -33 20 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 246 -29 20 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 210 -25 20 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 177 -23 19 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 148 -20 19 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 123 -17 19 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 101 -15 18 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 83 -11 18 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 67 -9 18 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 53 -8 18 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 42 -6 17 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 32 -5 17 0 | 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 25 -4 17 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 19 -3 16 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 14 -2 16 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 10 -2 16 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 157 +17 29 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 173 +18 29 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 191 +20 28 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 209 +21 28 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 229 +23 28 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 250 +25 28 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 272 +27 28 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 295 +29 27 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 319 +30 27 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 345 +32 27 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 372 +34 27 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 400 +36 27 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 460 +40 26 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 526 +45 26 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 597 +50 25 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 673 +55 25 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 755 +60 25 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 842 +65 24 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 935 +70 24 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 1034 +75 24 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 1140 +79 23 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 1253 +84 23 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 1371 +89 23 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 1495 +94 22 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 1625 +100 22 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 1759 +104 22 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 1899 +108 21 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 2045 +113 21 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 2194 +117 21 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 2349 +121 20 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 2508 +125 20 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 2672 +129 20 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 2839 +131 19 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 3010 +134 19 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 3185 +137 19 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 3363 +139 18 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 3545 +143 18 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 3729 +145 18 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 3915 +146 18 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 4104 +148 17 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 4294 +149 17 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 4487 +150 17 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 4681 +151 16 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 4876 +152 16 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 5072 +152 16 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 2936 -142 29 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 2857 -141 29 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 2779 -140 28 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 2702 -139 28 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 2626 -138 28 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 2551 -137 28 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 2478 -135 28 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 2405 -133 27 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 2333 -132 27 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 2262 -131 27 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 2192 -130 27 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 2124 -128 27 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 1990 -125 26 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 1860 -122 26 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 1735 -119 25 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 1615 -115 25 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 1499 -111 25 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 1387 -108 24 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 1280 -104 24 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 1178 -99 24 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 1083 -92 23 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 993 -88 23 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 907 -84 23 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 826 -80 22 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 750 -76 22 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 678 -72 22 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 611 -67 21 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 548 -63 21 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 489 -59 21 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 435 -54 20 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 385 -50 20 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 338 -47 20 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 296 -42 19 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 257 -39 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 248 +13 29 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 269 +14 29 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 291 +15 28 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 314 +16 28 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 338 +17 28 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 363 +18 28 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 390 +20 28 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 417 +22 27 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 445 +23 27 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 474 +24 27 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 504 +25 27 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 536 +27 27 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 602 +30 26 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 672 +33 26 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 747 +36 25 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 827 +40 25 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 911 +44 25 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 999 +47 24 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1092 +51 24 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 1190 +56 24 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 1295 +63 23 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 1405 +67 23 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 1519 +71 23 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 1638 +75 22 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 1762 +79 22 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 1890 +83 22 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 2023 +88 21 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 2160 +92 21 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 2301 +96 21 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 2447 +101 20 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 2597 +105 20 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 2750 +108 20 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 2908 +113 19 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 3069 +116 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 3074 -142 29 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 2999 -140 29 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 2924 -140 28 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 2850 -139 28 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 2777 -138 28 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 2706 -136 28 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 2635 -135 28 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 2564 -134 27 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 2495 -133 27 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 2427 -132 27 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 2360 -130 27 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 2294 -128 27 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 2164 -126 26 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 2037 -124 26 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 1915 -120 25 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 1797 -117 25 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 1682 -114 25 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 1571 -111 24 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 1464 -107 24 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 1360 -104 24 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 1264 -97 23 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 1172 -93 23 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 1084 -90 23 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 1000 -86 22 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 920 -82 22 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 844 -78 22 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 771 -74 21 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 703 -70 21 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 638 -66 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 336 +14 29 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 361 +16 29 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 386 +16 28 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 412 +17 28 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 439 +18 28 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 468 +20 28 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 497 +21 28 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 526 +22 27 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 557 +23 27 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 589 +24 27 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 622 +26 27 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 656 +28 27 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 726 +30 26 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 799 +32 26 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 877 +36 25 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 959 +39 25 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 1044 +42 25 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 1133 +45 24 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1226 +49 24 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 1322 +52 24 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 1426 +59 23 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 1534 +63 23 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 1646 +66 23 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 1762 +70 22 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 1882 +74 22 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 2006 +78 22 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 2133 +82 21 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 2265 +86 21 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 2400 +90 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 5200 C 0 0 0 0 0 | 0 0 0 2333 -82 26 0 | 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0 | 0 0 0 2209 -80 26 0 | 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0 | 0 0 0 2088 -79 25 0 | 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0 | 0 0 0 1971 -77 25 0 | 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0 | 0 0 0 1857 -76 25 0 | 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0 | 0 0 0 1747 -73 24 0 | 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0 | 0 0 0 1639 -72 24 0 | 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0 | 0 0 0 1535 -70 24 0 | 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0 | 0 0 0 1438 -64 23 0 | 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0 | 0 0 0 1344 -63 23 0 | 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0 | 0 0 0 1254 -60 23 0 | 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0 | 0 0 0 1167 -58 22 0 | 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0 | 0 0 0 1084 -56 22 0 | 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0 | 0 0 0 1004 -54 22 0 | 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0 | 0 0 0 928 -51 21 0 | 0 0 0 0 0
DEC-29 8200 C 0 0 0 0 0 | 0 0 0 855 -49 21 0 | 0 0 0 0 0
DEC-29 8400 C 0 0 0 0 0 | 0 0 0 785 -47 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 5200 P 0 0 0 0 0 | 0 0 0 837 +16 26 0 | 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0 | 0 0 0 913 +18 26 0 | 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0 | 0 0 0 992 +19 25 0 | 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0 | 0 0 0 1075 +21 25 0 | 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0 | 0 0 0 1161 +22 25 0 | 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0 | 0 0 0 1251 +25 24 0 | 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0 | 0 0 0 1343 +26 24 0 | 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0 | 0 0 0 1439 +28 24 0 | 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0 | 0 0 0 1542 +34 23 0 | 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0 | 0 0 0 1648 +35 23 0 | 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0 | 0 0 0 1758 +38 23 0 | 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0 | 0 0 0 1871 +40 22 0 | 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0 | 0 0 0 1988 +42 22 0 | 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0 | 0 0 0 2108 +44 22 0 | 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0 | 0 0 0 2232 +47 21 0 | 0 0 0 0 0
DEC-29 8200 P 0 0 0 0 0 | 0 0 0 2359 +49 21 0 | 0 0 0 0 0
DEC-29 8400 P 0 0 0 0 0 | 0 0 0 2489 +51 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.64
MARKET TOTAL 52147 998248 +11948
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED