HANG SENG CHINA ENTERPRISES INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C JUN-24 6500 8377 85 23 160 85 12180 -20
P JUN-24 6400 6764 169 23 173 91 7229 +26
C JUN-24 6600 5733 56 23 123 57 9420 -15
P JUN-24 6500 5297 229 23 234 130 14894 +33
P JUN-24 6000 3354 37 26 35 25 17984 +7
P DEC-24 5300 3000 107 26 0 0 13592 +8
C JUN-24 7000 2643 9 24 19 10 9765 -3
P JUN-24 5700 2352 10 28 10 5 8460 +2
P JUN-24 5900 1931 24 26 23 10 3676 +5
P JUN-24 5800 1542 15 27 11 8 5446 +3
Hang Seng China Enterprises Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
30 MAY 2024, THURSDAY 31 MAY 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 2000 C 0 0 0 0 0 | 0 0 0 4356 -51 0 0 | 0 0 0 0 0
JUN-24 3000 C 0 0 0 0 0 | 0 0 0 3356 -51 0 0 | 0 0 0 0 0
JUN-24 3300 C 0 0 0 0 0 | 0 0 0 3056 -51 0 0 | 0 0 0 0 0
JUN-24 3500 C 0 0 0 0 0 | 0 0 0 2856 -51 0 0 | 0 0 0 0 0
JUN-24 3800 C 0 0 0 0 0 | 0 0 0 2556 -51 0 0 | 0 0 0 0 0
JUN-24 3900 C 0 0 0 0 0 | 0 0 0 2456 -51 0 0 | 0 0 0 0 0
JUN-24 3950 C 0 0 0 0 0 | 0 0 0 2406 -51 0 0 | 0 0 0 0 0
JUN-24 4000 C 0 0 0 0 0 | 0 0 0 2356 -51 0 0 | 0 0 0 0 0
JUN-24 4050 C 0 0 0 0 0 | 0 0 0 2306 -51 0 0 | 0 0 0 0 0
JUN-24 4100 C 0 0 0 0 0 | 0 0 0 2256 -51 0 0 | 0 0 0 0 0
JUN-24 4150 C 0 0 0 0 0 | 0 0 0 2206 -51 0 0 | 0 0 0 0 0
JUN-24 4200 C 0 0 0 0 0 | 0 0 0 2156 -51 0 0 | 0 0 0 0 0
JUN-24 4250 C 0 0 0 0 0 | 0 0 0 2106 -51 0 0 | 0 0 0 0 0
JUN-24 4300 C 0 0 0 0 0 | 0 0 0 2056 -51 0 0 | 0 0 0 0 0
JUN-24 4350 C 0 0 0 0 0 | 0 0 0 2006 -51 0 0 | 0 0 0 0 0
JUN-24 4400 C 0 0 0 0 0 | 0 0 0 1956 -51 0 0 | 0 0 0 0 0
JUN-24 4450 C 0 0 0 0 0 | 0 0 0 1906 -51 0 0 | 0 0 0 0 0
JUN-24 4500 C 0 0 0 0 0 | 0 0 0 1856 -51 0 0 | 0 0 0 0 0
JUN-24 4550 C 0 0 0 0 0 | 0 0 0 1806 -51 0 0 | 0 0 0 0 0
JUN-24 4600 C 0 0 0 0 0 | 0 0 0 1756 -51 0 0 | 0 0 0 200 0
JUN-24 4650 C 0 0 0 0 0 | 0 0 0 1706 -51 0 0 | 0 0 0 0 0
JUN-24 4700 C 0 0 0 0 0 | 0 0 0 1656 -51 0 0 | 0 0 0 0 0
JUN-24 4750 C 0 0 0 0 0 | 0 0 0 1606 -51 0 0 | 0 0 0 0 0
JUN-24 4800 C 0 0 0 0 0 | 0 0 0 1556 -51 0 0 | 0 0 0 0 0
JUN-24 4850 C 0 0 0 0 0 | 0 0 0 1506 -51 0 0 | 0 0 0 0 0
JUN-24 4900 C 0 0 0 0 0 | 0 0 0 1456 -51 0 0 | 0 0 0 0 0
JUN-24 4950 C 0 0 0 0 0 | 0 0 0 1406 -51 0 0 | 0 0 0 0 0
JUN-24 5000 C 0 0 0 0 0 | 0 0 0 1356 -51 0 0 | 0 0 0 400 0
JUN-24 5100 C 0 0 0 0 0 | 0 0 0 1256 -51 0 0 | 0 0 0 0 0
JUN-24 5200 C 0 0 0 0 0 | 0 0 0 1156 -51 0 0 | 0 0 0 1700 0
JUN-24 5300 C 0 0 0 0 0 | 0 0 0 1057 -51 30 0 | 302 286 0 2550 0
JUN-24 5400 C 0 0 0 0 0 | 0 0 0 958 -50 30 0 | 379 285 0 5635 0
JUN-24 5500 C 0 0 0 0 0 | 0 0 0 859 -50 29 0 | 321 222 0 7751 0
JUN-24 5600 C 0 0 0 0 0 | 0 0 0 761 -50 28 0 | 462 182 0 7346 0
JUN-24 5700 C 0 0 0 0 0 | 0 0 0 665 -49 28 0 | 1123 172 0 8012 0
JUN-24 5800 C 0 0 0 0 0 | 0 0 0 571 -48 27 0 | 317 142 0 7725 0
JUN-24 5900 C 0 0 0 0 0 | 0 0 0 479 -46 26 0 | 323 112 0 4479 0
JUN-24 6000 C 0 0 0 0 0 | 0 0 0 392 -43 25 0 | 298 103 0 10050 0
JUN-24 6100 C 0 0 0 0 0 | 313 313 313 311 -39 25 8 | 662 87 8 10026 0
JUN-24 6200 C 0 0 0 0 0 | 286 286 235 238 -35 24 28 | 404 76 28 6044 -2
JUN-24 6300 C 0 0 0 0 0 | 265 265 173 176 -30 24 98 | 268 55 98 4887 +46
JUN-24 6400 C 0 0 0 0 0 | 219 234 133 125 -24 23 473 | 319 41 473 8248 +2
JUN-24 6500 C 0 0 0 0 0 | 158 160 85 85 -20 23 8377 | 296 42 8377 12180 +2000
JUN-24 6600 C 0 0 0 0 0 | 110 123 57 56 -15 23 5733 | 290 24 5733 9420 -510
JUN-24 6700 C 0 0 0 0 0 | 75 75 37 36 -12 23 1405 | 269 20 1405 12643 -766
JUN-24 6800 C 0 0 0 0 0 | 45 49 24 22 -9 23 710 | 276 16 710 14798 -180
JUN-24 6900 C 0 0 0 0 0 | 30 30 14 14 -5 24 311 | 260 11 311 4277 -110
JUN-24 7000 C 0 0 0 0 0 | 19 19 10 9 -3 24 2643 | 280 9 2643 9765 -1400
JUN-24 7100 C 0 0 0 0 0 | 13 15 6 5 -3 24 191 | 219 6 191 16261 +59
JUN-24 7200 C 0 0 0 0 0 | 0 0 0 3 -2 25 0 | 342 6 0 6705 0
JUN-24 7300 C 0 0 0 0 0 | 6 6 3 2 -1 26 63 | 211 3 63 4505 -54
JUN-24 7400 C 0 0 0 0 0 | 2 2 2 1 -1 25 66 | 66 2 66 9689 -66
JUN-24 7500 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 45 3 0 8632 0
JUN-24 7600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 34 2 0 5250 0
JUN-24 7700 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 100 4 0 4352 0
JUN-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 17 13 0 165 0
JUN-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 35 1 0 238 0
JUN-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 158 2 0 8333 0
JUN-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 6 6 0 13 0
JUN-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 42 5 0 1700 0
JUN-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 2250 0
JUN-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
JUN-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
JUN-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 300 0
JUN-24 9200 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
JUN-24 9400 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
JUN-24 9600 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 2000 0
JUN-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 2525 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 20106 | TOTAL CALL 20106 221054 -981
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 2000 P 0 0 0 0 0 | 0 0 0 1 0 170 0 | 0 0 0 200 0
JUN-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 113 0 | 0 0 0 200 0
JUN-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 0 0 0 0 0
JUN-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 54 46 0 900 0
JUN-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 37 37 0 5 0
JUN-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 48 42 0 150 0
JUN-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
JUN-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 47 47 0 2800 0
JUN-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
JUN-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
JUN-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
JUN-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 300 0
JUN-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
JUN-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
JUN-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 7 7 0 9 0
JUN-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 4600 0
JUN-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
JUN-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 101 26 0 4545 0
JUN-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 93 70 0 52 0
JUN-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 77 77 0 4457 0
JUN-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 85 14 0 34 0
JUN-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 141 11 0 4389 0
JUN-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 102 17 0 68 0
JUN-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 182 7 0 4844 0
JUN-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 194 23 0 162 0
JUN-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 180 18 0 3422 0
JUN-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 230 21 0 64 0
JUN-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 249 31 0 11099 0
JUN-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 291 7 0 1300 0
JUN-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 325 2 0 9978 0
JUN-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 244 2 0 3660 0
JUN-24 5400 P 0 0 0 0 0 | 0 0 0 2 0 30 0 | 317 3 0 11105 0
JUN-24 5500 P 0 0 0 0 0 | 3 3 3 4 +1 30 400 | 274 3 400 7088 -400
JUN-24 5600 P 0 0 0 0 0 | 5 7 4 6 +1 29 820 | 333 4 820 7278 +437
JUN-24 5700 P 0 0 0 0 0 | 5 10 5 10 +2 28 2352 | 307 4 2352 8460 -2000
JUN-24 5800 P 0 0 0 0 0 | 8 11 8 15 +3 27 1542 | 364 5 1542 5446 -59
JUN-24 5900 P 0 0 0 0 0 | 11 23 10 24 +5 26 1931 | 370 7 1931 3676 -396
JUN-24 6000 P 0 0 0 0 0 | 25 35 25 37 +7 26 3354 | 402 9 3354 17984 +366
JUN-24 6100 P 0 0 0 0 0 | 26 40 24 56 +11 25 1518 | 377 13 1518 5317 +428
JUN-24 6200 P 0 0 0 0 0 | 40 83 40 83 +15 24 120 | 438 16 120 10230 -1246
JUN-24 6300 P 0 0 0 0 0 | 62 122 58 121 +22 24 409 | 373 23 409 5964 -96
JUN-24 6400 P 0 0 0 0 0 | 91 173 91 169 +26 23 6764 | 379 37 6764 7229 +12
JUN-24 6500 P 0 0 0 0 0 | 130 234 130 229 +33 23 5297 | 388 49 5297 14894 +3527
JUN-24 6600 P 0 0 0 0 0 | 195 305 195 299 +35 23 111 | 305 65 111 6845 +49
JUN-24 6700 P 0 0 0 0 0 | 249 325 235 379 +40 23 203 | 377 95 203 4388 -100
JUN-24 6800 P 0 0 0 0 0 | 310 310 310 465 +40 23 39 | 350 142 39 8242 0
JUN-24 6900 P 0 0 0 0 0 | 0 0 0 557 +44 23 0 | 363 184 0 1332 0
JUN-24 7000 P 0 0 0 0 0 | 0 0 0 652 +47 24 0 | 352 248 0 1008 0
JUN-24 7100 P 0 0 0 0 0 | 0 0 0 749 +49 24 0 | 0 0 0 0 0
JUN-24 7200 P 0 0 0 0 0 | 0 0 0 846 +49 23 0 | 517 352 0 10 0
JUN-24 7300 P 0 0 0 0 0 | 0 0 0 945 +50 23 0 | 0 0 0 0 0
JUN-24 7400 P 0 0 0 0 0 | 0 0 0 1045 +51 25 0 | 0 0 0 1000 0
JUN-24 7500 P 0 0 0 0 0 | 0 0 0 1144 +50 0 0 | 0 0 0 0 0
JUN-24 7600 P 0 0 0 0 0 | 0 0 0 1244 +51 0 0 | 0 0 0 0 0
JUN-24 7700 P 0 0 0 0 0 | 0 0 0 1344 +51 0 0 | 0 0 0 0 0
JUN-24 7800 P 0 0 0 0 0 | 0 0 0 1444 +51 0 0 | 0 0 0 0 0
JUN-24 7900 P 0 0 0 0 0 | 0 0 0 1544 +51 0 0 | 0 0 0 0 0
JUN-24 8000 P 0 0 0 0 0 | 0 0 0 1644 +51 0 0 | 0 0 0 550 0
JUN-24 8100 P 0 0 0 0 0 | 0 0 0 1744 +51 0 0 | 0 0 0 0 0
JUN-24 8200 P 0 0 0 0 0 | 0 0 0 1844 +51 0 0 | 0 0 0 0 0
JUN-24 8300 P 0 0 0 0 0 | 0 0 0 1944 +51 0 0 | 0 0 0 0 0
JUN-24 8400 P 0 0 0 0 0 | 0 0 0 2044 +51 0 0 | 0 0 0 0 0
JUN-24 8600 P 0 0 0 0 0 | 0 0 0 2244 +51 0 0 | 0 0 0 0 0
JUN-24 8800 P 0 0 0 0 0 | 0 0 0 2444 +51 0 0 | 0 0 0 0 0
JUN-24 9000 P 0 0 0 0 0 | 0 0 0 2644 +51 0 0 | 0 0 0 0 0
JUN-24 9200 P 0 0 0 0 0 | 0 0 0 2844 +51 0 0 | 0 0 0 0 0
JUN-24 9400 P 0 0 0 0 0 | 0 0 0 3044 +51 0 0 | 0 0 0 0 0
JUN-24 9600 P 0 0 0 0 0 | 0 0 0 3244 +51 0 0 | 0 0 0 0 0
JUN-24 9800 P 0 0 0 0 0 | 0 0 0 3444 +51 0 0 | 0 0 0 0 0
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 3644 +51 0 0 | 0 0 0 0 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 3844 +51 0 0 | 0 0 0 0 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 4044 +51 0 0 | 0 0 0 0 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 4244 +51 0 0 | 0 0 0 0 0
JUN-24 10800 P 0 0 0 0 0 | 0 0 0 4444 +51 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 24860 | TOTAL PUT 24860 185284 +522
| MONTH PUT/CALL RATIO 1.23
| MONTH TOTAL 44966 406338 -459
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 C 0 0 0 0 0 | 0 0 0 1744 -49 0 0 | 0 0 0 0 0
JUL-24 4600 C 0 0 0 0 0 | 0 0 0 1695 -49 33 0 | 0 0 0 0 0
JUL-24 4650 C 0 0 0 0 0 | 0 0 0 1645 -49 32 0 | 0 0 0 0 0
JUL-24 4700 C 0 0 0 0 0 | 0 0 0 1595 -49 31 0 | 0 0 0 0 0
JUL-24 4750 C 0 0 0 0 0 | 0 0 0 1545 -49 30 0 | 0 0 0 0 0
JUL-24 4800 C 0 0 0 0 0 | 0 0 0 1495 -49 29 0 | 0 0 0 0 0
JUL-24 4850 C 0 0 0 0 0 | 0 0 0 1446 -49 30 0 | 0 0 0 0 0
JUL-24 4900 C 0 0 0 0 0 | 0 0 0 1396 -49 29 0 | 0 0 0 0 0
JUL-24 4950 C 0 0 0 0 0 | 0 0 0 1347 -49 29 0 | 0 0 0 0 0
JUL-24 5000 C 0 0 0 0 0 | 0 0 0 1297 -49 28 0 | 0 0 0 0 0
JUL-24 5100 C 0 0 0 0 0 | 0 0 0 1199 -49 28 0 | 0 0 0 0 0
JUL-24 5200 C 0 0 0 0 0 | 0 0 0 1102 -48 28 0 | 0 0 0 0 0
JUL-24 5300 C 0 0 0 0 0 | 0 0 0 1005 -48 27 0 | 0 0 0 0 0
JUL-24 5400 C 0 0 0 0 0 | 0 0 0 910 -48 27 0 | 0 0 0 0 0
JUL-24 5500 C 0 0 0 0 0 | 0 0 0 817 -47 26 0 | 0 0 0 0 0
JUL-24 5600 C 0 0 0 0 0 | 0 0 0 727 -45 26 0 | 0 0 0 0 0
JUL-24 5700 C 0 0 0 0 0 | 0 0 0 639 -44 26 0 | 353 317 0 510 0
JUL-24 5800 C 0 0 0 0 0 | 0 0 0 555 -42 25 0 | 278 206 0 530 0
JUL-24 5900 C 0 0 0 0 0 | 0 0 0 470 -45 24 0 | 237 174 0 56 0
JUL-24 6000 C 0 0 0 0 0 | 0 0 0 395 -43 24 0 | 267 157 0 2100 0
JUL-24 6100 C 0 0 0 0 0 | 0 0 0 330 -30 24 0 | 0 0 0 500 0
JUL-24 6200 C 0 0 0 0 0 | 266 266 266 267 -30 23 13 | 266 146 13 363 +5
JUL-24 6300 C 0 0 0 0 0 | 251 251 251 214 -27 23 97 | 313 251 97 2442 0
JUL-24 6400 C 0 0 0 0 0 | 251 251 251 169 -24 23 112 | 275 88 112 2339 0
JUL-24 6500 C 0 0 0 0 0 | 201 201 201 132 -20 23 93 | 273 73 93 1255 +60
JUL-24 6600 C 0 0 0 0 0 | 160 160 160 102 -17 23 34 | 309 152 34 4132 0
JUL-24 6700 C 0 0 0 0 0 | 0 0 0 78 -14 23 0 | 287 137 0 2058 0
JUL-24 6800 C 0 0 0 0 0 | 0 0 0 59 -12 23 0 | 258 33 0 5175 0
JUL-24 6900 C 0 0 0 0 0 | 0 0 0 44 -10 23 0 | 244 27 0 1861 0
JUL-24 7000 C 0 0 0 0 0 | 0 0 0 33 -8 24 0 | 148 35 0 3400 0
JUL-24 7100 C 0 0 0 0 0 | 34 36 34 24 -7 24 165 | 164 34 165 5515 +165
JUL-24 7200 C 0 0 0 0 0 | 0 0 0 18 -5 24 0 | 52 40 0 700 0
JUL-24 7300 C 0 0 0 0 0 | 0 0 0 13 -4 24 0 | 119 56 0 1300 0
JUL-24 7400 C 0 0 0 0 0 | 0 0 0 10 -3 25 0 | 68 14 0 6107 0
JUL-24 7500 C 0 0 0 0 0 | 0 0 0 7 -3 25 0 | 0 0 0 3400 0
JUL-24 7600 C 0 0 0 0 0 | 0 0 0 5 -2 25 0 | 31 30 0 19 0
JUL-24 7700 C 0 0 0 0 0 | 0 0 0 4 -1 25 0 | 38 6 0 550 0
JUL-24 7800 C 0 0 0 0 0 | 0 0 0 3 -1 26 0 | 0 0 0 4750 0
JUL-24 7900 C 0 0 0 0 0 | 0 0 0 2 -1 26 0 | 25 25 0 8 0
JUL-24 8000 C 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 19 19 0 50 0
JUL-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUL-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUL-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUL-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 514 | TOTAL CALL 514 49120 +230
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUL-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUL-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUL-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUL-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUL-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUL-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUL-24 4900 P 0 0 0 0 0 | 0 0 0 2 0 29 0 | 0 0 0 0 0
JUL-24 4950 P 0 0 0 0 0 | 0 0 0 3 0 29 0 | 0 0 0 0 0
JUL-24 5000 P 0 0 0 0 0 | 0 0 0 4 0 29 0 | 50 27 0 537 0
JUL-24 5100 P 0 0 0 0 0 | 0 0 0 6 +1 29 0 | 0 0 0 0 0
JUL-24 5200 P 0 0 0 0 0 | 0 0 0 8 0 28 0 | 91 90 0 3355 0
JUL-24 5300 P 0 0 0 0 0 | 0 0 0 12 +1 28 0 | 149 105 0 447 0
JUL-24 5400 P 0 0 0 0 0 | 0 0 0 17 +2 27 0 | 76 21 0 436 0
JUL-24 5500 P 0 0 0 0 0 | 0 0 0 23 +3 26 0 | 98 27 0 648 0
JUL-24 5600 P 0 0 0 0 0 | 0 0 0 32 +4 26 0 | 27 27 0 409 0
JUL-24 5700 P 0 0 0 0 0 | 0 0 0 44 +5 26 0 | 310 32 0 847 0
JUL-24 5800 P 0 0 0 0 0 | 34 52 34 60 +7 25 90 | 303 34 90 1585 +38
JUL-24 5900 P 0 0 0 0 0 | 46 46 44 79 +9 25 34 | 448 43 34 49 +3
JUL-24 6000 P 0 0 0 0 0 | 64 65 60 104 +12 24 184 | 512 41 184 2886 0
JUL-24 6100 P 0 0 0 0 0 | 84 139 84 135 +16 24 143 | 155 54 143 1955 +70
JUL-24 6200 P 0 0 0 0 0 | 110 180 110 175 +20 23 30 | 312 70 30 2365 +13
JUL-24 6300 P 0 0 0 0 0 | 150 228 146 223 +24 23 66 | 470 71 66 6608 -31
JUL-24 6400 P 0 0 0 0 0 | 279 283 279 278 +28 23 24 | 442 89 24 2093 0
JUL-24 6500 P 0 0 0 0 0 | 298 298 298 340 +31 23 10 | 462 120 10 4051 0
JUL-24 6600 P 0 0 0 0 0 | 363 363 363 410 +34 23 12 | 405 170 12 2900 0
JUL-24 6700 P 0 0 0 0 0 | 0 0 0 483 +35 23 0 | 456 456 0 1507 0
JUL-24 6800 P 0 0 0 0 0 | 0 0 0 567 +36 24 0 | 293 293 0 1700 0
JUL-24 6900 P 0 0 0 0 0 | 0 0 0 652 +39 24 0 | 0 0 0 1500 0
JUL-24 7000 P 0 0 0 0 0 | 0 0 0 740 +41 24 0 | 407 394 0 913 0
JUL-24 7100 P 0 0 0 0 0 | 0 0 0 831 +42 24 0 | 0 0 0 0 0
JUL-24 7200 P 0 0 0 0 0 | 0 0 0 924 +43 24 0 | 0 0 0 0 0
JUL-24 7300 P 0 0 0 0 0 | 0 0 0 1019 +45 24 0 | 0 0 0 0 0
JUL-24 7400 P 0 0 0 0 0 | 0 0 0 1115 +45 24 0 | 0 0 0 0 0
JUL-24 7500 P 0 0 0 0 0 | 0 0 0 1212 +46 24 0 | 0 0 0 0 0
JUL-24 7600 P 0 0 0 0 0 | 0 0 0 1310 +46 24 0 | 0 0 0 0 0
JUL-24 7700 P 0 0 0 0 0 | 0 0 0 1409 +47 24 0 | 0 0 0 0 0
JUL-24 7800 P 0 0 0 0 0 | 0 0 0 1508 +47 24 0 | 0 0 0 0 0
JUL-24 7900 P 0 0 0 0 0 | 0 0 0 1607 +47 24 0 | 0 0 0 0 0
JUL-24 8000 P 0 0 0 0 0 | 0 0 0 1707 +48 25 0 | 0 0 0 0 0
JUL-24 8100 P 0 0 0 0 0 | 0 0 0 1807 +49 26 0 | 0 0 0 0 0
JUL-24 8200 P 0 0 0 0 0 | 0 0 0 1906 +48 0 0 | 0 0 0 0 0
JUL-24 8300 P 0 0 0 0 0 | 0 0 0 2006 +48 0 0 | 0 0 0 0 0
JUL-24 8400 P 0 0 0 0 0 | 0 0 0 2106 +49 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 593 | TOTAL PUT 593 36791 +93
| MONTH PUT/CALL RATIO 1.15
| MONTH TOTAL 1107 85911 +323
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4600 C 0 0 0 0 0 | 0 0 0 1716 -50 30 0 | 0 0 0 0 0
AUG-24 4650 C 0 0 0 0 0 | 0 0 0 1666 -51 29 0 | 0 0 0 0 0
AUG-24 4700 C 0 0 0 0 0 | 0 0 0 1617 -50 29 0 | 0 0 0 0 0
AUG-24 4750 C 0 0 0 0 0 | 0 0 0 1568 -50 29 0 | 0 0 0 0 0
AUG-24 4800 C 0 0 0 0 0 | 0 0 0 1518 -51 28 0 | 0 0 0 0 0
AUG-24 4850 C 0 0 0 0 0 | 0 0 0 1469 -51 28 0 | 0 0 0 0 0
AUG-24 4900 C 0 0 0 0 0 | 0 0 0 1421 -50 28 0 | 0 0 0 0 0
AUG-24 4950 C 0 0 0 0 0 | 0 0 0 1372 -50 28 0 | 0 0 0 0 0
AUG-24 5000 C 0 0 0 0 0 | 0 0 0 1324 -49 28 0 | 0 0 0 0 0
AUG-24 5100 C 0 0 0 0 0 | 0 0 0 1228 -49 28 0 | 0 0 0 0 0
AUG-24 5200 C 0 0 0 0 0 | 0 0 0 1133 -49 27 0 | 0 0 0 0 0
AUG-24 5300 C 0 0 0 0 0 | 0 0 0 1040 -48 27 0 | 0 0 0 0 0
AUG-24 5400 C 0 0 0 0 0 | 0 0 0 949 -47 27 0 | 0 0 0 0 0
AUG-24 5500 C 0 0 0 0 0 | 0 0 0 860 -46 26 0 | 0 0 0 0 0
AUG-24 5600 C 0 0 0 0 0 | 0 0 0 774 -45 26 0 | 0 0 0 0 0
AUG-24 5700 C 0 0 0 0 0 | 0 0 0 691 -43 26 0 | 0 0 0 0 0
AUG-24 5800 C 0 0 0 0 0 | 0 0 0 611 -42 25 0 | 0 0 0 0 0
AUG-24 5900 C 0 0 0 0 0 | 0 0 0 531 -45 24 0 | 0 0 0 0 0
AUG-24 6000 C 0 0 0 0 0 | 0 0 0 461 -42 24 0 | 0 0 0 0 0
AUG-24 6100 C 0 0 0 0 0 | 0 0 0 395 -40 24 0 | 0 0 0 0 0
AUG-24 6200 C 0 0 0 0 0 | 0 0 0 337 -27 24 0 | 0 0 0 0 0
AUG-24 6300 C 0 0 0 0 0 | 0 0 0 283 -27 23 0 | 0 0 0 0 0
AUG-24 6400 C 0 0 0 0 0 | 0 0 0 237 -24 23 0 | 0 0 0 0 0
AUG-24 6500 C 0 0 0 0 0 | 224 224 224 196 -22 23 24 | 224 224 24 750 0
AUG-24 6600 C 0 0 0 0 0 | 0 0 0 161 -19 23 0 | 321 309 0 4 0
AUG-24 6700 C 0 0 0 0 0 | 0 0 0 131 -17 23 0 | 378 226 0 5 0
AUG-24 6800 C 0 0 0 0 0 | 0 0 0 107 -15 23 100 | 295 226 100 1505 +100
AUG-24 6900 C 0 0 0 0 0 | 0 0 0 87 -12 24 0 | 251 175 0 6 0
AUG-24 7000 C 0 0 0 0 0 | 0 0 0 70 -11 24 0 | 143 143 0 207 0
AUG-24 7100 C 0 0 0 0 0 | 0 0 0 56 -10 24 0 | 0 0 0 0 0
AUG-24 7200 C 0 0 0 0 0 | 61 61 61 44 -9 24 75 | 61 61 75 75 +75
AUG-24 7300 C 0 0 0 0 0 | 0 0 0 35 -8 24 0 | 129 109 0 14 0
AUG-24 7400 C 0 0 0 0 0 | 0 0 0 28 -6 24 0 | 0 0 0 0 0
AUG-24 7500 C 0 0 0 0 0 | 0 0 0 22 -5 24 0 | 0 0 0 100 0
AUG-24 7600 C 0 0 0 0 0 | 0 0 0 18 -4 25 0 | 0 0 0 0 0
AUG-24 7700 C 0 0 0 0 0 | 0 0 0 14 -4 25 0 | 0 0 0 0 0
AUG-24 7800 C 0 0 0 0 0 | 0 0 0 11 -3 25 0 | 0 0 0 0 0
AUG-24 7900 C 0 0 0 0 0 | 0 0 0 9 -2 25 0 | 0 0 0 0 0
AUG-24 8000 C 0 0 0 0 0 | 0 0 0 7 -2 25 0 | 0 0 0 0 0
AUG-24 8100 C 0 0 0 0 0 | 0 0 0 5 -2 25 0 | 0 0 0 0 0
AUG-24 8200 C 0 0 0 0 0 | 0 0 0 4 -2 25 0 | 0 0 0 0 0
AUG-24 8300 C 0 0 0 0 0 | 0 0 0 3 -2 25 0 | 0 0 0 0 0
AUG-24 8400 C 0 0 0 0 0 | 0 0 0 2 -2 25 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 199 | TOTAL CALL 199 2666 +175
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4600 P 0 0 0 0 0 | 0 0 0 2 +1 28 0 | 0 0 0 0 0
AUG-24 4650 P 0 0 0 0 0 | 0 0 0 3 +1 29 0 | 0 0 0 0 0
AUG-24 4700 P 0 0 0 0 0 | 0 0 0 4 +1 29 0 | 0 0 0 0 0
AUG-24 4750 P 0 0 0 0 0 | 0 0 0 5 +1 29 0 | 0 0 0 0 0
AUG-24 4800 P 0 0 0 0 0 | 0 0 0 6 +1 29 0 | 0 0 0 0 0
AUG-24 4850 P 0 0 0 0 0 | 0 0 0 7 +1 29 0 | 0 0 0 0 0
AUG-24 4900 P 0 0 0 0 0 | 0 0 0 8 +1 28 0 | 0 0 0 0 0
AUG-24 4950 P 0 0 0 0 0 | 0 0 0 10 +2 29 0 | 0 0 0 0 0
AUG-24 5000 P 0 0 0 0 0 | 0 0 0 11 +1 28 0 | 0 0 0 0 0
AUG-24 5100 P 0 0 0 0 0 | 0 0 0 15 +1 28 0 | 0 0 0 0 0
AUG-24 5200 P 0 0 0 0 0 | 0 0 0 21 +3 27 0 | 0 0 0 0 0
AUG-24 5300 P 0 0 0 0 0 | 0 0 0 28 +3 27 0 | 0 0 0 0 0
AUG-24 5400 P 0 0 0 0 0 | 0 0 0 35 +3 26 0 | 0 0 0 0 0
AUG-24 5500 P 0 0 0 0 0 | 0 0 0 46 +5 26 0 | 0 0 0 0 0
AUG-24 5600 P 0 0 0 0 0 | 0 0 0 59 +6 26 0 | 0 0 0 0 0
AUG-24 5700 P 0 0 0 0 0 | 0 0 0 75 +7 25 0 | 0 0 0 0 0
AUG-24 5800 P 0 0 0 0 0 | 0 0 0 95 +8 25 0 | 0 0 0 256 0
AUG-24 5900 P 0 0 0 0 0 | 0 0 0 119 +10 24 0 | 0 0 0 0 0
AUG-24 6000 P 0 0 0 0 0 | 0 0 0 147 +12 24 0 | 0 0 0 0 0
AUG-24 6100 P 0 0 0 0 0 | 0 0 0 180 +14 24 0 | 0 0 0 0 0
AUG-24 6200 P 0 0 0 0 0 | 0 0 0 220 +18 23 100 | 223 222 100 1510 +100
AUG-24 6300 P 0 0 0 0 0 | 0 0 0 268 +22 23 0 | 0 0 0 0 0
AUG-24 6400 P 0 0 0 0 0 | 0 0 0 321 +24 23 0 | 0 0 0 1200 0
AUG-24 6500 P 0 0 0 0 0 | 0 0 0 381 +28 23 0 | 278 278 0 1250 0
AUG-24 6600 P 0 0 0 0 0 | 0 0 0 446 +31 23 0 | 0 0 0 0 0
AUG-24 6700 P 0 0 0 0 0 | 0 0 0 517 +35 23 0 | 0 0 0 0 0
AUG-24 6800 P 0 0 0 0 0 | 0 0 0 591 +34 23 0 | 324 323 0 900 0
AUG-24 6900 P 0 0 0 0 0 | 0 0 0 676 +37 24 0 | 372 372 0 3 0
AUG-24 7000 P 0 0 0 0 0 | 0 0 0 759 +39 24 0 | 445 445 0 203 0
AUG-24 7100 P 0 0 0 0 0 | 0 0 0 845 +41 24 0 | 451 451 0 1 0
AUG-24 7200 P 0 0 0 0 0 | 0 0 0 933 +42 24 0 | 0 0 0 0 0
AUG-24 7300 P 0 0 0 0 0 | 0 0 0 1023 +43 24 0 | 0 0 0 0 0
AUG-24 7400 P 0 0 0 0 0 | 0 0 0 1116 +45 24 0 | 0 0 0 0 0
AUG-24 7500 P 0 0 0 0 0 | 0 0 0 1209 +45 24 0 | 0 0 0 0 0
AUG-24 7600 P 0 0 0 0 0 | 0 0 0 1304 +46 24 0 | 0 0 0 0 0
AUG-24 7700 P 0 0 0 0 0 | 0 0 0 1401 +47 25 0 | 0 0 0 0 0
AUG-24 7800 P 0 0 0 0 0 | 0 0 0 1497 +47 24 0 | 0 0 0 0 0
AUG-24 7900 P 0 0 0 0 0 | 0 0 0 1595 +48 25 0 | 0 0 0 0 0
AUG-24 8000 P 0 0 0 0 0 | 0 0 0 1693 +48 25 0 | 0 0 0 0 0
AUG-24 8100 P 0 0 0 0 0 | 0 0 0 1792 +49 25 0 | 0 0 0 0 0
AUG-24 8200 P 0 0 0 0 0 | 0 0 0 1891 +50 25 0 | 0 0 0 0 0
AUG-24 8300 P 0 0 0 0 0 | 0 0 0 1990 +50 25 0 | 0 0 0 0 0
AUG-24 8400 P 0 0 0 0 0 | 0 0 0 2089 +50 25 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 100 | TOTAL PUT 100 5323 +100
| MONTH PUT/CALL RATIO 0.50
| MONTH TOTAL 299 7989 +275
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 2342 -52 31 0 | 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 2292 -52 30 0 | 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 2242 -52 29 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 2193 -51 31 0 | 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 2143 -52 30 0 | 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 2093 -52 29 0 | 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 2044 -51 30 0 | 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 1994 -52 29 0 | 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 1945 -51 29 0 | 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 1895 -52 29 0 | 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 1846 -52 29 0 | 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 1797 -51 29 0 | 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 1748 -51 29 0 | 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 1699 -51 28 0 | 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1651 -51 28 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1602 -51 28 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1554 -51 28 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1506 -50 28 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1458 -50 28 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1411 -50 28 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1363 -50 27 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1317 -49 27 0 | 0 0 0 108 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 1224 -49 27 0 | 0 0 0 1300 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 1133 -48 27 0 | 0 0 0 200 0
SEP-24 5300 C 0 0 0 0 0 | 0 0 0 1044 -47 26 0 | 0 0 0 750 0
SEP-24 5400 C 0 0 0 0 0 | 0 0 0 957 -46 26 0 | 0 0 0 2290 0
SEP-24 5500 C 0 0 0 0 0 | 0 0 0 873 -45 26 0 | 0 0 0 2450 0
SEP-24 5600 C 0 0 0 0 0 | 0 0 0 792 -43 25 0 | 0 0 0 2751 0
SEP-24 5700 C 0 0 0 0 0 | 0 0 0 713 -42 25 0 | 451 450 0 5898 0
SEP-24 5800 C 0 0 0 0 0 | 0 0 0 639 -40 25 0 | 455 381 0 3347 0
SEP-24 5900 C 0 0 0 0 0 | 0 0 0 560 -46 24 0 | 171 161 0 5320 0
SEP-24 6000 C 0 0 0 0 0 | 0 0 0 501 -36 24 0 | 955 141 0 10888 0
SEP-24 6100 C 0 0 0 0 0 | 0 0 0 431 -41 23 0 | 557 557 0 1300 0
SEP-24 6200 C 0 0 0 0 0 | 0 0 0 378 -28 23 600 | 497 152 600 6515 +300
SEP-24 6300 C 0 0 0 0 0 | 0 0 0 328 -27 23 0 | 0 0 0 5300 0
SEP-24 6400 C 0 0 0 0 0 | 308 308 304 282 -26 23 50 | 308 304 50 4382 0
SEP-24 6500 C 0 0 0 0 0 | 0 0 0 242 -21 23 0 | 269 60 0 3218 0
SEP-24 6600 C 0 0 0 0 0 | 0 0 0 205 -22 23 0 | 343 53 0 7694 0
SEP-24 6700 C 0 0 0 0 0 | 0 0 0 174 -19 23 0 | 408 151 0 2645 0
SEP-24 6800 C 0 0 0 0 0 | 0 0 0 147 -17 23 0 | 366 98 0 5332 0
SEP-24 6900 C 0 0 0 0 0 | 0 0 0 124 -15 23 0 | 344 104 0 2185 0
SEP-24 7000 C 0 0 0 0 0 | 0 0 0 104 -14 23 0 | 299 43 0 9645 0
SEP-24 7100 C 0 0 0 0 0 | 0 0 0 87 -12 23 200 | 0 0 200 5059 0
SEP-24 7200 C 0 0 0 0 0 | 0 0 0 72 -11 23 1200 | 187 187 1200 6000 0
SEP-24 7300 C 0 0 0 0 0 | 0 0 0 60 -10 24 0 | 0 0 0 1235 0
SEP-24 7400 C 0 0 0 0 0 | 0 0 0 50 -8 24 0 | 0 0 0 900 0
SEP-24 7500 C 0 0 0 0 0 | 0 0 0 41 -8 24 0 | 75 75 0 3400 0
SEP-24 7600 C 0 0 0 0 0 | 0 0 0 34 -6 24 400 | 107 79 400 7163 -200
SEP-24 7700 C 0 0 0 0 0 | 0 0 0 28 -6 24 0 | 0 0 0 0 0
SEP-24 7800 C 0 0 0 0 0 | 0 0 0 23 -5 24 0 | 0 0 0 0 0
SEP-24 7900 C 0 0 0 0 0 | 0 0 0 19 -5 24 0 | 0 0 0 1450 0
SEP-24 8000 C 0 0 0 0 0 | 0 0 0 15 -4 24 0 | 63 63 0 3765 0
SEP-24 8100 C 0 0 0 0 0 | 0 0 0 12 -4 24 0 | 0 0 0 0 0
SEP-24 8200 C 0 0 0 0 0 | 0 0 0 10 -3 24 0 | 0 0 0 0 0
SEP-24 8300 C 0 0 0 0 0 | 0 0 0 8 -2 24 0 | 0 0 0 0 0
SEP-24 8400 C 0 0 0 0 0 | 0 0 0 6 -2 24 0 | 0 0 0 0 0
SEP-24 8500 C 0 0 0 0 0 | 0 0 0 5 -2 24 0 | 0 0 0 0 0
SEP-24 8600 C 0 0 0 0 0 | 0 0 0 4 -1 24 0 | 0 0 0 0 0
SEP-24 8700 C 0 0 0 0 0 | 0 0 0 3 -1 24 0 | 0 0 0 0 0
SEP-24 8800 C 0 0 0 0 0 | 0 0 0 2 -1 24 0 | 0 0 0 0 0
SEP-24 8900 C 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 0 0 0 2660 0
SEP-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 2450 | TOTAL CALL 2450 115150 +100
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 3000 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 2 +1 28 0 | 0 0 0 0 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 3 +1 28 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 4 +1 29 0 | 217 193 0 62 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 5 +1 29 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 6 +1 29 0 | 0 0 0 0 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 7 +1 29 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 8 +1 28 300 | 0 0 300 4400 -200
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 10 +1 28 0 | 0 0 0 0 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 11 +1 28 0 | 0 0 0 3200 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 13 +1 28 0 | 0 0 0 0 0
SEP-24 4800 P 0 0 0 0 0 | 20 20 18 15 +1 28 50 | 184 18 50 1675 +25
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 18 +2 28 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 20 +2 28 0 | 0 0 0 4700 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 23 +2 28 0 | 0 0 0 0 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 26 +2 27 0 | 231 175 0 6937 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 34 +4 27 0 | 250 250 0 3065 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 42 +3 27 0 | 258 211 0 3412 0
SEP-24 5300 P 0 0 0 0 0 | 0 0 0 52 +4 26 0 | 254 254 0 766 0
SEP-24 5400 P 0 0 0 0 0 | 0 0 0 64 +6 26 300 | 309 280 300 5439 0
SEP-24 5500 P 0 0 0 0 0 | 0 0 0 80 +8 26 600 | 348 262 600 3800 -200
SEP-24 5600 P 0 0 0 0 0 | 0 0 0 98 +9 25 0 | 452 78 0 4592 0
SEP-24 5700 P 0 0 0 0 0 | 0 0 0 119 +10 25 0 | 399 85 0 3000 0
SEP-24 5800 P 0 0 0 0 0 | 0 0 0 143 +12 24 0 | 147 75 0 5671 0
SEP-24 5900 P 0 0 0 0 0 | 0 0 0 172 +14 24 0 | 451 128 0 3717 0
SEP-24 6000 P 0 0 0 0 0 | 0 0 0 204 +16 24 300 | 584 239 300 6464 0
SEP-24 6100 P 0 0 0 0 0 | 0 0 0 242 +18 24 300 | 0 0 300 700 +300
SEP-24 6200 P 0 0 0 0 0 | 0 0 0 286 +20 23 600 | 330 132 600 5145 +300
SEP-24 6300 P 0 0 0 0 0 | 0 0 0 335 +22 23 500 | 229 187 500 3895 +100
SEP-24 6400 P 0 0 0 0 0 | 0 0 0 389 +24 23 0 | 371 259 0 1524 0
SEP-24 6500 P 0 0 0 0 0 | 0 0 0 449 +27 23 0 | 322 315 0 1500 0
SEP-24 6600 P 0 0 0 0 0 | 0 0 0 513 +29 23 0 | 395 393 0 2600 0
SEP-24 6700 P 0 0 0 0 0 | 0 0 0 581 +32 23 0 | 0 0 0 1950 0
SEP-24 6800 P 0 0 0 0 0 | 0 0 0 656 +35 23 0 | 0 0 0 3000 0
SEP-24 6900 P 0 0 0 0 0 | 0 0 0 736 +36 24 0 | 0 0 0 1200 0
SEP-24 7000 P 0 0 0 0 0 | 0 0 0 816 +38 24 0 | 0 0 0 1150 0
SEP-24 7100 P 0 0 0 0 0 | 0 0 0 898 +39 24 0 | 0 0 0 0 0
SEP-24 7200 P 0 0 0 0 0 | 0 0 0 983 +40 24 0 | 0 0 0 0 0
SEP-24 7300 P 0 0 0 0 0 | 0 0 0 1070 +41 24 0 | 0 0 0 0 0
SEP-24 7400 P 0 0 0 0 0 | 0 0 0 1160 +43 24 0 | 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0 | 0 0 0 1251 +44 24 0 | 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1343 +45 24 0 | 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0 | 0 0 0 1437 +46 24 0 | 0 0 0 0 0
SEP-24 7800 P 0 0 0 0 0 | 0 0 0 1532 +47 24 0 | 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0 | 0 0 0 1627 +47 24 0 | 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0 | 0 0 0 1724 +48 24 0 | 0 0 0 0 0
SEP-24 8100 P 0 0 0 0 0 | 0 0 0 1821 +49 24 0 | 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0 | 0 0 0 1919 +49 24 0 | 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0 | 0 0 0 2017 +50 24 0 | 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0 | 0 0 0 2115 +50 24 0 | 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0 | 0 0 0 2214 +50 24 0 | 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0 | 0 0 0 2313 +51 24 0 | 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0 | 0 0 0 2412 +51 24 0 | 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0 | 0 0 0 2511 +50 24 0 | 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0 | 0 0 0 2611 +51 24 0 | 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0 | 0 0 0 2711 +52 25 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2950 | TOTAL PUT 2950 86564 +325
| MONTH PUT/CALL RATIO 1.20
| MONTH TOTAL 5400 201714 +425
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2000 C 0 0 0 0 0 | 0 0 0 4352 -53 0 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 3352 -53 0 0 | 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 3053 -53 32 0 | 0 0 0 0 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 2853 -53 29 0 | 0 0 0 0 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 2555 -53 28 0 | 0 0 0 0 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 2456 -53 28 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 2407 -53 28 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 2358 -53 28 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 2309 -53 28 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 2260 -53 28 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 2211 -53 28 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 2162 -53 28 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 2114 -52 28 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 2066 -52 28 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 2017 -53 27 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 1969 -53 27 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 1922 -52 27 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 1874 -52 27 0 | 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 1827 -52 27 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 1780 -51 27 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 1733 -51 27 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 1687 -51 27 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 1640 -51 27 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 1595 -50 27 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 1549 -51 27 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 1504 -50 26 0 | 0 0 0 550 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 1460 -49 26 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1415 -50 26 0 | 0 0 0 400 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 1328 -49 26 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 1243 -48 26 0 | 0 0 0 1465 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 1160 -47 26 0 | 0 0 0 400 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 1079 -46 25 0 | 0 0 0 1725 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 1001 -44 25 0 | 0 0 0 3500 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 926 -42 25 0 | 0 0 0 2500 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 853 -41 25 0 | 609 582 0 5083 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 783 -40 25 0 | 559 258 0 4580 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 716 -38 24 0 | 0 0 0 4350 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 652 -37 24 0 | 742 450 0 8157 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 592 -34 24 0 | 0 0 0 3700 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 526 -41 23 0 | 640 640 0 9293 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 477 -33 23 0 | 0 0 0 1400 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 430 -30 23 100 | 0 0 100 4450 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 385 -34 23 250 | 295 188 250 3904 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 346 -26 23 0 | 539 446 0 1482 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 309 -29 23 0 | 213 213 0 1293 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 275 -24 23 0 | 298 298 0 5768 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 245 -21 23 0 | 0 0 0 5050 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 218 -20 23 0 | 419 71 0 7906 0
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 193 -24 23 0 | 325 154 0 114 0
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 171 -22 23 0 | 328 149 0 1318 0
DEC-24 7300 C 0 0 0 0 0 | 0 0 0 153 -18 24 0 | 0 0 0 0 0
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 133 -19 23 0 | 266 266 0 1757 0
DEC-24 7500 C 0 0 0 0 0 | 0 0 0 119 -16 24 0 | 0 0 0 1800 0
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 106 -14 24 0 | 0 0 0 7100 0
DEC-24 7700 C 0 0 0 0 0 | 0 0 0 94 -11 24 0 | 0 0 0 0 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 82 -11 24 0 | 207 63 0 6533 0
DEC-24 7900 C 0 0 0 0 0 | 0 0 0 69 -12 24 0 | 0 0 0 0 0
DEC-24 8000 C 0 0 0 0 0 | 0 0 0 61 -7 24 0 | 103 102 0 4447 0
DEC-24 8100 C 0 0 0 0 0 | 0 0 0 53 -6 24 0 | 0 0 0 0 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 47 -5 24 0 | 0 0 0 0 0
DEC-24 8300 C 0 0 0 0 0 | 0 0 0 41 -6 24 0 | 0 0 0 0 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 36 -4 24 0 | 0 0 0 700 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 27 -3 24 0 | 46 46 0 6485 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 20 -3 24 0 | 0 0 0 3500 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 15 -2 24 0 | 30 30 0 1500 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 11 -2 24 0 | 0 0 0 0 0
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 8 -1 24 0 | 0 0 0 6435 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 6 -1 24 0 | 0 0 0 200 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 4 -1 24 0 | 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 3 -1 24 0 | 0 0 0 1200 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 2 -1 24 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 350 | TOTAL CALL 350 120045 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2000 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 1600 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 3 0 28 0 | 0 0 0 0 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 4 0 28 0 | 0 0 0 0 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 5 0 28 0 | 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 6 0 28 0 | 123 123 0 3021 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 7 0 28 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 8 0 28 0 | 0 0 0 50 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 9 0 28 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 10 0 28 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 12 +1 28 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 14 +1 28 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 15 0 27 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 17 0 27 0 | 0 0 0 1500 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 20 +1 27 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 22 +1 27 0 | 196 194 0 2876 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 25 +1 27 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 28 +2 27 0 | 244 243 0 7007 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 31 +2 27 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 35 +2 27 0 | 0 0 0 750 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 38 +2 27 0 | 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 44 +3 27 0 | 179 176 0 4078 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 49 +3 27 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 54 +3 27 0 | 173 169 0 767 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 59 +3 27 0 | 181 180 0 10 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 65 +4 27 0 | 192 72 0 8305 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 77 +7 26 0 | 219 219 0 3100 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 91 +8 26 0 | 272 71 0 4632 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 107 +8 26 3000 | 510 509 3000 13592 +1300
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 124 +8 25 0 | 351 349 0 4530 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 145 +9 25 0 | 394 320 0 4000 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 168 +9 25 0 | 441 441 0 9250 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 195 +11 25 0 | 491 491 0 8680 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 224 +13 24 0 | 429 400 0 6540 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 258 +16 24 1500 | 612 558 1500 4757 -1000
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 295 +18 24 0 | 640 180 0 8957 0
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 332 +20 24 0 | 0 0 0 900 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 381 +27 24 0 | 622 622 0 2850 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 425 +20 23 0 | 0 0 0 4775 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 480 +26 24 100 | 729 718 100 4083 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 536 +27 23 250 | 0 0 250 2350 +250
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 594 +28 23 0 | 0 0 0 4000 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 659 +34 23 0 | 0 0 0 1900 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 723 +34 23 0 | 0 0 0 4500 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 798 +34 24 0 | 0 0 0 350 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 870 +35 24 0 | 0 0 0 1700 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 945 +36 24 0 | 0 0 0 0 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 1023 +38 24 0 | 0 0 0 0 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 1103 +39 24 0 | 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 1185 +41 24 0 | 0 0 0 0 0
DEC-24 7500 P 0 0 0 0 0 | 0 0 0 1268 +41 24 0 | 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 1354 +43 24 0 | 0 0 0 0 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 1441 +44 24 0 | 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 1529 +44 24 0 | 0 0 0 0 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 1619 +45 24 0 | 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 1710 +46 24 0 | 0 0 0 500 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 1802 +47 24 0 | 0 0 0 0 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 1895 +47 24 0 | 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 1989 +48 24 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 2084 +49 24 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 2275 +50 24 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 2468 +50 24 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 2663 +51 24 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 2859 +51 24 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 3056 +52 24 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 3254 +52 24 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 3452 +52 24 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 3651 +52 24 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 3850 +52 24 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 4050 +53 25 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 4249 +52 24 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 4449 +53 25 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 4649 +53 25 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 4849 +53 26 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 5048 +53 0 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 5248 +53 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 4850 | TOTAL PUT 4850 125910 +550
| MONTH PUT/CALL RATIO 13.85
| MONTH TOTAL 5200 245955 +550
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 2121 -48 27 0 | 0 0 0 0 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 2075 -47 27 0 | 0 0 0 0 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 2028 -47 27 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 1982 -47 27 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 1936 -47 27 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 1890 -47 27 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 1845 -46 27 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 1800 -46 27 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 1755 -46 26 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 1711 -45 26 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 1667 -45 26 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 1623 -45 26 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 1580 -45 26 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 1537 -44 26 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 1453 -44 26 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 1371 -43 26 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 1290 -42 25 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 1212 -41 25 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 1136 -40 25 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 1062 -40 25 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 990 -40 25 0 | 0 0 0 550 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 921 -39 24 0 | 0 0 0 1050 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 854 -39 24 0 | 0 0 0 750 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 790 -38 24 0 | 0 0 0 2250 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 729 -37 24 0 | 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 658 -49 23 0 | 0 0 0 900 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 605 -36 23 0 | 0 0 0 300 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 556 -33 23 0 | 0 0 0 1350 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 510 -31 23 0 | 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 468 -28 23 0 | 0 0 0 300 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 426 -30 23 0 | 0 0 0 3000 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 389 -28 23 0 | 0 0 0 750 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 355 -26 23 0 | 0 0 0 1850 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 324 -23 23 0 | 0 0 0 1950 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 295 -19 23 0 | 0 0 0 350 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 268 -20 23 0 | 0 0 0 0 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 242 -19 23 0 | 0 0 0 0 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 219 -20 23 0 | 0 0 0 0 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 197 -20 23 0 | 0 0 0 0 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 178 -18 23 0 | 0 0 0 500 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 160 -17 23 0 | 0 0 0 0 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 144 -17 23 0 | 0 0 0 0 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 132 -16 23 0 | 0 0 0 0 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 118 -11 23 0 | 0 0 0 1900 0
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 106 -10 23 0 | 0 0 0 0 0
MAR-25 8200 C 0 0 0 0 0 | 0 0 0 95 -9 23 0 | 0 0 0 700 0
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 85 -8 23 0 | 0 0 0 0 0
MAR-25 8400 C 0 0 0 0 0 | 0 0 0 76 -7 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 18450 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 32 +4 27 0 | 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 36 +5 27 0 | 0 0 0 0 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 39 +5 27 0 | 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 43 +5 27 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 47 +5 27 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 51 +5 27 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 56 +6 27 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 61 +6 27 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 66 +6 26 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 72 +7 26 0 | 0 0 0 700 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 78 +7 26 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 84 +7 26 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 94 +10 26 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 100 +7 26 0 | 0 0 0 0 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 114 +7 26 0 | 0 0 0 0 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 131 +10 25 0 | 173 172 0 7 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 150 +11 25 0 | 0 0 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 170 +12 25 0 | 0 0 0 0 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 192 +12 25 0 | 0 0 0 0 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 219 +12 25 0 | 0 0 0 1700 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 248 +15 24 0 | 0 0 0 2050 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 280 +17 24 0 | 528 528 0 1057 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 313 +19 24 0 | 0 0 0 2050 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 348 +20 24 0 | 0 0 0 1400 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 387 +20 24 0 | 0 0 0 0 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 431 +19 24 0 | 0 0 0 1650 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 478 +20 23 0 | 0 0 0 300 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 529 +25 23 0 | 0 0 0 600 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 588 +32 24 0 | 0 0 0 900 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 641 +30 23 0 | 0 0 0 700 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 702 +30 23 0 | 0 0 0 3350 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 757 +23 23 0 | 0 0 0 750 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 822 +28 23 0 | 0 0 0 1850 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 890 +30 23 0 | 0 0 0 500 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 960 +31 23 0 | 0 0 0 0 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 1033 +33 23 0 | 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 1107 +34 23 0 | 0 0 0 0 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 1184 +35 23 0 | 0 0 0 0 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 1262 +36 23 0 | 0 0 0 0 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 1342 +37 23 0 | 0 0 0 0 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 1424 +38 23 0 | 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 1508 +39 23 0 | 0 0 0 0 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 1593 +40 23 0 | 0 0 0 0 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 1679 +41 23 0 | 0 0 0 0 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 1767 +42 23 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 1856 +43 23 0 | 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 1946 +44 23 0 | 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 2037 +45 23 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 19564 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 38014 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 2556 -48 28 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 2461 -48 28 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 2367 -48 27 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 2274 -47 27 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 2182 -47 27 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 2092 -45 27 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 2002 -45 27 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 1914 -44 27 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 1827 -44 26 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 1741 -44 26 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 1657 -43 26 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 1575 -43 26 0 | 0 0 0 0 0
JUN-25 5100 C - - - - - | 0 0 0 1494 - 26 0 | 0 0 0 0 -
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 1416 -41 25 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 1339 -41 25 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 1264 -41 25 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 1191 -40 25 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 1121 -39 25 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 1052 -39 25 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 986 -39 24 0 | 0 0 0 357 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 922 -39 24 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 861 -38 24 0 | 0 0 0 2900 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 791 -48 23 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 727 -52 23 0 | 0 0 0 500 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 676 -50 23 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 637 -38 23 0 | 0 0 0 0 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 599 -28 23 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 556 -26 23 0 | 0 0 0 1500 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 515 -25 23 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 477 -23 23 0 | 327 325 0 28 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 441 -22 23 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 408 -20 23 0 | 280 277 0 28 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 377 -19 23 0 | 0 0 0 0 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 348 -18 23 0 | 240 240 0 7 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 321 -17 23 0 | 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 296 -15 23 0 | 207 207 0 7 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 272 -15 23 0 | 0 0 0 0 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 251 -14 23 0 | 177 177 0 7 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 230 -14 23 0 | 0 0 0 0 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 212 -13 23 0 | 0 0 0 0 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 194 -12 23 0 | 0 0 0 0 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 183 -6 24 0 | 0 0 0 2000 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 168 -1 24 0 | 0 0 0 0 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 155 +1 24 0 | 0 0 0 0 0
JUN-25 8300 C 0 0 0 0 0 | 0 0 0 142 +1 24 0 | 0 0 0 0 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 130 +2 24 0 | 0 0 0 0 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 110 +4 24 0 | 0 0 0 0 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 92 +4 24 0 | 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 77 +5 24 0 | 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 65 +6 24 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 54 +6 24 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 7334 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 25 +4 28 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 30 +4 28 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 36 +4 27 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 43 +5 27 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 51 +5 27 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 61 +7 27 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 71 +7 27 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 83 +8 27 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 96 +8 26 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 113 +8 26 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 128 +7 26 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 144 +6 26 0 | 0 0 0 2600 0
JUN-25 5100 P - - - - - | 0 0 0 161 - 25 0 | 0 0 0 0 -
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 181 +8 25 0 | 0 0 0 0 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 202 +8 25 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 226 +9 25 0 | 0 0 0 0 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 253 +11 25 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 281 +12 24 0 | 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 312 +13 24 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 346 +14 24 0 | 0 0 0 357 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 383 +16 24 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 422 +17 24 0 | 0 0 0 750 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 465 +19 24 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 510 +20 23 0 | 0 0 0 0 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 558 +21 23 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 609 +23 23 0 | 0 0 0 0 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 671 +33 24 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 728 +35 24 0 | 0 0 0 900 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 782 +32 23 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 846 +29 23 0 | 0 0 0 0 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 911 +31 23 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 978 +32 23 0 | 0 0 0 0 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 1048 +35 23 0 | 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 1119 +37 23 0 | 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 1193 +39 23 0 | 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 1268 +41 23 0 | 0 0 0 0 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 1345 +43 23 0 | 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 1423 +44 23 0 | 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 1504 +47 24 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 1585 +48 24 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 1668 +49 24 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 1752 +50 24 0 | 0 0 0 0 0
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 1837 +51 24 0 | 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 1924 +53 24 0 | 0 0 0 0 0
JUN-25 8300 P 0 0 0 0 0 | 0 0 0 2011 +53 24 0 | 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 2099 +54 24 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 2279 +56 24 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 2461 +56 24 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 2646 +57 24 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 2834 +58 24 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 3023 +58 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 4607 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 11941 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 2565 -62 25 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 2473 -63 25 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 2382 -64 25 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 2293 -65 25 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 2205 -65 25 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 2118 -66 25 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 2033 -66 25 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 1950 -65 25 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 1868 -65 25 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 1788 -65 25 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 1709 -65 25 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 1633 -63 25 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 1485 -62 24 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 1345 -59 24 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 1214 -55 24 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 1091 -51 24 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 976 -46 24 0 | 0 0 0 400 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 869 -41 24 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 771 -35 23 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 684 -30 23 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 604 -26 23 0 | 0 0 0 300 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 532 -21 23 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 467 -16 23 0 | 0 0 0 400 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 408 -13 23 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 356 -8 23 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 309 -5 23 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 268 -2 23 0 | 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 232 +2 23 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 199 +3 23 0 | 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 171 +5 23 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 147 +8 22 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 125 +8 22 0 | 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 107 +10 22 0 | 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 90 +9 22 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 77 +11 22 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 65 +11 22 0 | 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 54 +10 22 0 | 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 46 +10 22 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 38 +9 22 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 32 +9 22 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 27 +9 22 0 | 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 22 +8 22 0 | 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 18 +7 21 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 15 +6 21 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 12 +5 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1100 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 43 -10 25 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 51 -11 25 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 60 -12 25 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 71 -13 25 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 83 -13 25 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 96 -14 25 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 111 -14 25 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 128 -13 25 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 146 -13 25 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 166 -13 25 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 187 -13 25 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 211 -11 25 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 263 -10 24 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 323 -7 24 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 392 -3 24 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 469 +1 24 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 554 +6 24 0 | 0 0 0 400 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 647 +11 24 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 749 +17 23 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 862 +22 23 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 982 +26 23 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 1110 +31 23 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 1245 +36 23 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 1386 +39 23 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 1534 +44 23 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 1687 +47 23 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 1846 +50 23 0 | 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 2010 +54 23 0 | 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 2177 +55 23 0 | 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 2349 +57 23 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 2525 +60 22 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 2703 +60 22 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 2885 +62 22 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 3068 +61 22 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 3255 +63 22 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 3443 +63 22 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 3632 +62 22 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 3824 +62 22 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 4016 +61 22 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 4210 +61 22 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 4405 +61 22 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 4600 +60 22 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 4796 +59 21 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 4993 +58 21 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 5190 +57 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 400 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1500 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 2666 -56 28 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 2580 -55 28 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 2494 -56 28 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 2410 -56 28 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 2326 -56 27 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 2244 -56 27 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 2164 -56 27 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 2084 -56 27 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 2006 -56 27 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 1929 -56 26 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 1854 -56 26 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 1779 -56 26 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 1636 -55 26 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 1498 -55 25 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 1366 -55 25 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 1241 -54 25 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 1122 -53 24 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 1010 -51 24 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 904 -50 23 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 808 -46 23 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 718 -44 23 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 634 -43 22 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 558 -40 22 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 487 -39 22 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 423 -36 22 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 365 -34 21 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 313 -31 21 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 266 -28 21 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 224 -26 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 107 -4 28 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 121 -3 28 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 135 -4 28 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 151 -4 28 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 167 -4 27 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 185 -4 27 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 205 -4 27 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 225 -4 27 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 247 -4 27 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 270 -4 26 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 295 -4 26 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 320 -4 26 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 377 -3 26 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 439 -3 25 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 507 -3 25 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 582 -2 25 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 663 -1 24 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 751 +1 24 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 845 +2 23 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 949 +6 23 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 1059 +8 23 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 1175 +9 22 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 1299 +12 22 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 1428 +13 22 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 1564 +16 22 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 1706 +18 21 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 1854 +21 21 0 | 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 2007 +24 21 0 | 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 2165 +26 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 2738 -57 28 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 2654 -57 28 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 2572 -57 28 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 2490 -57 28 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 2410 -57 27 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 2331 -57 27 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 2252 -58 27 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 2176 -57 27 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 2100 -57 27 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 2026 -57 26 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 1953 -57 26 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 1881 -57 26 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 1741 -57 26 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 1607 -57 25 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 1478 -57 25 0 | 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 1355 -56 25 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 1238 -55 24 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 1126 -54 24 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 1020 -53 23 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 923 -49 23 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 831 -47 23 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 745 -46 22 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 665 -44 22 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 591 -42 22 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 523 -40 22 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 460 -37 21 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 402 -35 21 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 349 -34 21 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 301 -31 20 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 258 -29 20 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 220 -26 20 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 186 -24 19 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 155 -22 19 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 129 -19 19 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 106 -17 18 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 86 -15 18 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 69 -14 18 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 55 -12 17 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 43 -10 17 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 33 -9 17 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 25 -7 16 0 | 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 19 -6 16 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 14 -5 16 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 10 -4 15 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 7 -3 15 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 152 -5 28 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 168 -5 28 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 186 -5 28 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 204 -5 28 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 224 -5 27 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 245 -5 27 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 266 -6 27 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 290 -5 27 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 314 -5 27 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 340 -5 26 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 367 -5 26 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 395 -5 26 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 455 -5 26 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 521 -5 25 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 592 -5 25 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 669 -4 25 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 752 -3 24 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 840 -2 24 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 934 -1 23 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 1037 +3 23 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 1145 +5 23 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 1259 +6 22 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 1379 +8 22 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 1505 +10 22 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 1637 +12 22 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 1774 +15 21 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 1916 +17 21 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 2063 +18 21 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 2215 +21 20 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 2372 +23 20 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 2534 +26 20 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 2700 +28 19 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 2869 +30 19 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 3043 +33 19 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 3220 +35 18 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 3400 +37 18 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 3583 +38 18 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 3769 +40 17 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 3957 +42 17 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 4147 +43 17 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 4339 +45 16 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 4533 +46 16 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 4728 +47 16 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 4924 +48 15 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 5121 +49 15 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 2886 -50 29 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 2808 -49 28 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 2730 -49 28 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 2653 -49 28 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 2577 -49 28 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 2503 -48 28 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 2429 -49 27 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 2357 -48 27 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 2285 -48 27 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 2215 -47 27 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 2146 -46 27 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 2077 -47 26 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 1944 -46 26 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 1816 -44 26 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 1691 -44 25 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 1572 -43 25 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 1457 -42 25 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 1346 -41 24 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 1241 -39 24 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 1140 -38 23 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 1046 -37 23 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 957 -36 23 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 873 -34 22 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 794 -32 22 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 719 -31 22 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 649 -29 22 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 583 -28 21 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 522 -26 21 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 465 -24 21 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 412 -23 20 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 363 -22 20 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 319 -19 20 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 278 -18 19 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 241 -16 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 250 +2 29 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 272 +3 28 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 294 +3 28 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 317 +3 28 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 341 +3 28 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 367 +4 28 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 393 +3 27 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 421 +4 27 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 449 +4 27 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 479 +5 27 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 510 +6 27 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 541 +5 26 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 608 +6 26 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 680 +8 26 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 755 +8 25 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 836 +9 25 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 921 +10 25 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 1010 +11 24 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1105 +13 24 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 1204 +14 23 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 1310 +15 23 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 1421 +16 23 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 1537 +18 22 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 1658 +20 22 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 1783 +21 22 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 1913 +23 22 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 2047 +24 21 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 2186 +26 21 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 2329 +28 21 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 2476 +29 20 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 2627 +30 20 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 2783 +33 20 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 2942 +34 19 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 3105 +36 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 3023 -51 29 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 2948 -51 28 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 2873 -51 28 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 2800 -50 28 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 2727 -50 28 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 2656 -50 28 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 2585 -50 27 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 2515 -49 27 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 2446 -49 27 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 2379 -48 27 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 2312 -48 27 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 2246 -48 26 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 2116 -48 26 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 1991 -46 26 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 1870 -45 25 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 1752 -45 25 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 1638 -44 25 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 1528 -43 24 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 1422 -42 24 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 1320 -40 23 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 1225 -39 23 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 1134 -38 23 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 1048 -36 22 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 965 -35 22 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 886 -34 22 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 811 -33 22 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 740 -31 21 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 673 -30 21 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 610 -28 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 338 +2 29 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 363 +2 28 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 388 +2 28 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 415 +3 28 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 442 +3 28 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 471 +3 28 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 500 +3 27 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 530 +4 27 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 561 +4 27 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 594 +5 27 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 627 +5 27 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 661 +5 26 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 731 +5 26 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 806 +7 26 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 885 +8 25 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 967 +8 25 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 1053 +9 25 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 1143 +10 24 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1237 +11 24 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 1335 +13 23 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 1440 +14 23 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 1549 +15 23 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 1663 +17 22 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 1780 +18 22 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 1901 +19 22 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 2026 +20 22 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 2155 +22 21 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 2288 +23 21 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 2425 +25 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 5000 C - - - - - | 0 0 0 2411 - 26 0 | 0 0 0 0 -
DEC-29 5200 C 0 0 0 0 0 | 0 0 0 2285 -48 26 0 | 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0 | 0 0 0 2162 -47 26 0 | 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0 | 0 0 0 2042 -46 25 0 | 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0 | 0 0 0 1925 -46 25 0 | 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0 | 0 0 0 1812 -45 25 0 | 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0 | 0 0 0 1703 -44 24 0 | 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0 | 0 0 0 1596 -43 24 0 | 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0 | 0 0 0 1493 -42 23 0 | 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0 | 0 0 0 1397 -41 23 0 | 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0 | 0 0 0 1304 -40 23 0 | 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0 | 0 0 0 1215 -39 22 0 | 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0 | 0 0 0 1130 -37 22 0 | 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0 | 0 0 0 1048 -36 22 0 | 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0 | 0 0 0 969 -35 22 0 | 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0 | 0 0 0 894 -34 21 0 | 0 0 0 0 0
DEC-29 8200 C 0 0 0 0 0 | 0 0 0 822 -33 21 0 | 0 0 0 0 0
DEC-29 8400 C 0 0 0 0 0 | 0 0 0 754 -31 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 5000 P - - - - - | 0 0 0 768 - 26 0 | 0 0 0 0 -
DEC-29 5200 P 0 0 0 0 0 | 0 0 0 842 +5 26 0 | 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0 | 0 0 0 919 +6 26 0 | 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0 | 0 0 0 999 +7 25 0 | 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0 | 0 0 0 1082 +7 25 0 | 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0 | 0 0 0 1169 +8 25 0 | 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0 | 0 0 0 1260 +9 24 0 | 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0 | 0 0 0 1353 +10 24 0 | 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0 | 0 0 0 1450 +11 23 0 | 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0 | 0 0 0 1554 +12 23 0 | 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0 | 0 0 0 1661 +13 23 0 | 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0 | 0 0 0 1772 +14 22 0 | 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0 | 0 0 0 1887 +16 22 0 | 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0 | 0 0 0 2005 +17 22 0 | 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0 | 0 0 0 2126 +18 22 0 | 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0 | 0 0 0 2251 +19 21 0 | 0 0 0 0 0
DEC-29 8200 P 0 0 0 0 0 | 0 0 0 2379 +20 21 0 | 0 0 0 0 0
DEC-29 8400 P 0 0 0 0 0 | 0 0 0 2511 +22 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.41
MARKET TOTAL 56972 999362 +1114
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED