HANG SENG CHINA ENTERPRISES INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P DEC-24 5300 5000 77 25 0 0 22300 0
P JUN-24 6000 3300 8 24 9 8 15430 -1
C JUN-24 7100 2500 3 24 0 0 14566 -4
P DEC-24 5900 2500 204 23 0 0 6164 +9
C JUN-24 6700 2322 32 22 61 33 12943 -24
P JUN-24 6400 2306 82 21 82 66 8188 +10
P DEC-24 5200 1750 66 25 0 0 6382 +1
P JUN-24 6500 1730 130 21 132 107 15776 +17
C JUN-24 7000 1245 6 24 6 6 9544 -6
C JUN-24 6900 1226 10 23 22 12 5241 -10
Hang Seng China Enterprises Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
06 JUN 2024, THURSDAY 07 JUN 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 2000 C 0 0 0 0 0 | 0 0 0 4460 -60 0 0 | 0 0 0 0 0
JUN-24 3000 C 0 0 0 0 0 | 0 0 0 3460 -60 0 0 | 0 0 0 0 0
JUN-24 3300 C 0 0 0 0 0 | 0 0 0 3160 -60 0 0 | 0 0 0 0 0
JUN-24 3500 C 0 0 0 0 0 | 0 0 0 2960 -60 0 0 | 0 0 0 0 0
JUN-24 3800 C 0 0 0 0 0 | 0 0 0 2660 -60 0 0 | 0 0 0 0 0
JUN-24 3900 C 0 0 0 0 0 | 0 0 0 2560 -60 0 0 | 0 0 0 0 0
JUN-24 3950 C 0 0 0 0 0 | 0 0 0 2510 -60 0 0 | 0 0 0 0 0
JUN-24 4000 C 0 0 0 0 0 | 0 0 0 2460 -60 0 0 | 0 0 0 0 0
JUN-24 4050 C 0 0 0 0 0 | 0 0 0 2410 -60 0 0 | 0 0 0 0 0
JUN-24 4100 C 0 0 0 0 0 | 0 0 0 2360 -60 0 0 | 0 0 0 0 0
JUN-24 4150 C 0 0 0 0 0 | 0 0 0 2310 -60 0 0 | 0 0 0 0 0
JUN-24 4200 C 0 0 0 0 0 | 0 0 0 2260 -60 0 0 | 0 0 0 0 0
JUN-24 4250 C 0 0 0 0 0 | 0 0 0 2210 -60 0 0 | 0 0 0 0 0
JUN-24 4300 C 0 0 0 0 0 | 0 0 0 2160 -60 0 0 | 0 0 0 0 0
JUN-24 4350 C 0 0 0 0 0 | 0 0 0 2110 -60 0 0 | 0 0 0 0 0
JUN-24 4400 C 0 0 0 0 0 | 0 0 0 2060 -60 0 0 | 0 0 0 0 0
JUN-24 4450 C 0 0 0 0 0 | 0 0 0 2010 -60 0 0 | 0 0 0 0 0
JUN-24 4500 C 0 0 0 0 0 | 0 0 0 1960 -60 0 0 | 0 0 0 0 0
JUN-24 4550 C 0 0 0 0 0 | 0 0 0 1910 -60 0 0 | 0 0 0 0 0
JUN-24 4600 C 0 0 0 0 0 | 0 0 0 1860 -60 0 0 | 0 0 0 200 0
JUN-24 4650 C 0 0 0 0 0 | 0 0 0 1810 -60 0 0 | 0 0 0 0 0
JUN-24 4700 C 0 0 0 0 0 | 0 0 0 1760 -60 0 0 | 0 0 0 0 0
JUN-24 4750 C 0 0 0 0 0 | 0 0 0 1710 -60 0 0 | 0 0 0 0 0
JUN-24 4800 C 0 0 0 0 0 | 0 0 0 1660 -60 0 0 | 0 0 0 0 0
JUN-24 4850 C 0 0 0 0 0 | 0 0 0 1610 -60 0 0 | 0 0 0 0 0
JUN-24 4900 C 0 0 0 0 0 | 0 0 0 1560 -60 0 0 | 0 0 0 0 0
JUN-24 4950 C 0 0 0 0 0 | 0 0 0 1510 -60 0 0 | 0 0 0 0 0
JUN-24 5000 C 0 0 0 0 0 | 0 0 0 1460 -60 0 0 | 0 0 0 400 0
JUN-24 5100 C 0 0 0 0 0 | 0 0 0 1360 -60 0 0 | 0 0 0 0 0
JUN-24 5200 C 0 0 0 0 0 | 0 0 0 1260 -60 0 0 | 0 0 0 1700 0
JUN-24 5300 C 0 0 0 0 0 | 0 0 0 1160 -60 0 0 | 302 286 0 2550 0
JUN-24 5400 C 0 0 0 0 0 | 0 0 0 1060 -60 0 0 | 379 285 0 5635 0
JUN-24 5500 C 0 0 0 0 0 | 0 0 0 960 -60 0 0 | 321 222 0 7751 0
JUN-24 5600 C 0 0 0 0 0 | 0 0 0 860 -60 0 100 | 462 182 100 7246 -100
JUN-24 5700 C 0 0 0 0 0 | 0 0 0 761 -60 27 0 | 1123 172 0 8012 0
JUN-24 5800 C 0 0 0 0 0 | 0 0 0 661 -61 23 0 | 317 142 0 7725 0
JUN-24 5900 C 0 0 0 0 0 | 0 0 0 563 -61 24 0 | 323 112 0 4479 0
JUN-24 6000 C 0 0 0 0 0 | 0 0 0 467 -61 23 0 | 298 103 0 10050 0
JUN-24 6100 C 0 0 0 0 0 | 0 0 0 375 -61 23 0 | 662 87 0 10026 0
JUN-24 6200 C 0 0 0 0 0 | 301 301 301 288 -59 22 10 | 404 76 10 6061 +10
JUN-24 6300 C 0 0 0 0 0 | 251 251 251 208 -55 22 11 | 300 55 11 4818 -11
JUN-24 6400 C 0 0 0 0 0 | 150 150 150 143 -49 21 16 | 319 41 16 7932 0
JUN-24 6500 C 0 0 0 0 0 | 0 0 0 92 -41 21 0 | 296 42 0 12873 0
JUN-24 6600 C 0 0 0 0 0 | 0 0 0 56 -32 22 1000 | 290 24 1000 10224 +760
JUN-24 6700 C 0 0 0 0 0 | 59 61 33 32 -24 22 2322 | 269 20 2322 12943 +725
JUN-24 6800 C 0 0 0 0 0 | 23 23 23 18 -17 22 500 | 276 16 500 13137 -200
JUN-24 6900 C 0 0 0 0 0 | 22 22 12 10 -10 23 1226 | 260 11 1226 5241 -497
JUN-24 7000 C 0 0 0 0 0 | 6 6 6 6 -6 24 1245 | 280 6 1245 9544 -270
JUN-24 7100 C 0 0 0 0 0 | 0 0 0 3 -4 24 2500 | 219 6 2500 14566 -2500
JUN-24 7200 C 0 0 0 0 0 | 0 0 0 2 -2 25 0 | 342 4 0 6753 0
JUN-24 7300 C 0 0 0 0 0 | 0 0 0 1 -1 26 0 | 211 2 0 4505 0
JUN-24 7400 C 0 0 0 0 0 | 1 1 1 1 0 28 136 | 66 1 136 9587 0
JUN-24 7500 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 45 3 0 8632 0
JUN-24 7600 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 34 1 0 5150 0
JUN-24 7700 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 100 4 0 4352 0
JUN-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 17 13 0 165 0
JUN-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 35 1 0 238 0
JUN-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 158 2 0 8333 0
JUN-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 6 6 0 13 0
JUN-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 42 5 0 1700 0
JUN-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
JUN-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 2250 0
JUN-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
JUN-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
JUN-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 300 0
JUN-24 9200 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
JUN-24 9400 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
JUN-24 9600 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 2000 0
JUN-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 2525 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 9066 | TOTAL CALL 9066 219616 -2083
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 2000 P 0 0 0 0 0 | 0 0 0 1 0 211 0 | 0 0 0 200 0
JUN-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 141 0 | 0 0 0 200 0
JUN-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 124 0 | 0 0 0 0 0
JUN-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 54 46 0 900 0
JUN-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 37 37 0 5 0
JUN-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 48 42 0 150 0
JUN-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
JUN-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 47 47 0 2800 0
JUN-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
JUN-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
JUN-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
JUN-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 300 0
JUN-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
JUN-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
JUN-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 7 7 0 9 0
JUN-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 4600 0
JUN-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
JUN-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 101 26 0 4545 0
JUN-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 93 70 0 52 0
JUN-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 77 77 0 4457 0
JUN-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 85 14 0 34 0
JUN-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 141 11 0 4389 0
JUN-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 102 17 0 68 0
JUN-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 182 7 0 4844 0
JUN-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 194 23 0 162 0
JUN-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 180 18 0 3422 0
JUN-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 230 21 0 64 0
JUN-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 249 31 0 11099 0
JUN-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 291 7 0 1300 0
JUN-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 325 2 0 9978 0
JUN-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 244 2 0 3660 0
JUN-24 5400 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 317 3 0 11105 0
JUN-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 274 3 0 7088 0
JUN-24 5600 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 333 3 0 8050 0
JUN-24 5700 P 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 307 3 0 7695 0
JUN-24 5800 P 0 0 0 0 0 | 0 0 0 2 -1 26 0 | 364 4 0 5308 0
JUN-24 5900 P 0 0 0 0 0 | 5 5 5 4 -1 25 487 | 370 5 487 3199 -133
JUN-24 6000 P 0 0 0 0 0 | 9 9 8 8 -1 24 3300 | 402 8 3300 15430 -2384
JUN-24 6100 P 0 0 0 0 0 | 12 16 11 15 0 23 180 | 377 11 180 5974 +180
JUN-24 6200 P 0 0 0 0 0 | 0 0 0 28 +1 22 0 | 438 16 0 8780 0
JUN-24 6300 P 0 0 0 0 0 | 41 49 41 49 +4 22 88 | 373 23 88 6773 +23
JUN-24 6400 P 0 0 0 0 0 | 66 82 66 82 +10 21 2306 | 379 37 2306 8188 +821
JUN-24 6500 P 0 0 0 0 0 | 111 132 107 130 +17 21 1730 | 388 49 1730 15776 +1510
JUN-24 6600 P 0 0 0 0 0 | 168 196 168 197 +29 22 108 | 305 65 108 6831 +68
JUN-24 6700 P 0 0 0 0 0 | 266 266 266 267 +31 20 210 | 377 95 210 4189 -199
JUN-24 6800 P 0 0 0 0 0 | 0 0 0 356 +42 21 0 | 350 142 0 8228 0
JUN-24 6900 P 0 0 0 0 0 | 0 0 0 448 +47 22 0 | 363 184 0 1332 0
JUN-24 7000 P 0 0 0 0 0 | 0 0 0 546 +54 24 0 | 352 248 0 1008 0
JUN-24 7100 P 0 0 0 0 0 | 0 0 0 643 +57 24 0 | 0 0 0 0 0
JUN-24 7200 P 0 0 0 0 0 | 0 0 0 741 +58 23 0 | 517 352 0 10 0
JUN-24 7300 P 0 0 0 0 0 | 0 0 0 841 +59 26 0 | 0 0 0 0 0
JUN-24 7400 P 0 0 0 0 0 | 0 0 0 940 +59 0 0 | 0 0 0 1000 0
JUN-24 7500 P 0 0 0 0 0 | 0 0 0 1040 +60 0 0 | 0 0 0 0 0
JUN-24 7600 P 0 0 0 0 0 | 0 0 0 1140 +60 0 0 | 0 0 0 0 0
JUN-24 7700 P 0 0 0 0 0 | 0 0 0 1240 +60 0 0 | 0 0 0 0 0
JUN-24 7800 P 0 0 0 0 0 | 0 0 0 1340 +60 0 0 | 0 0 0 0 0
JUN-24 7900 P 0 0 0 0 0 | 0 0 0 1440 +60 0 0 | 0 0 0 0 0
JUN-24 8000 P 0 0 0 0 0 | 0 0 0 1540 +60 0 0 | 0 0 0 550 0
JUN-24 8100 P 0 0 0 0 0 | 0 0 0 1640 +60 0 0 | 0 0 0 0 0
JUN-24 8200 P 0 0 0 0 0 | 0 0 0 1740 +60 0 0 | 0 0 0 0 0
JUN-24 8300 P 0 0 0 0 0 | 0 0 0 1840 +60 0 0 | 0 0 0 0 0
JUN-24 8400 P 0 0 0 0 0 | 0 0 0 1940 +60 0 0 | 0 0 0 0 0
JUN-24 8600 P 0 0 0 0 0 | 0 0 0 2140 +60 0 0 | 0 0 0 0 0
JUN-24 8800 P 0 0 0 0 0 | 0 0 0 2340 +60 0 0 | 0 0 0 0 0
JUN-24 9000 P 0 0 0 0 0 | 0 0 0 2540 +60 0 0 | 0 0 0 0 0
JUN-24 9200 P 0 0 0 0 0 | 0 0 0 2740 +60 0 0 | 0 0 0 0 0
JUN-24 9400 P 0 0 0 0 0 | 0 0 0 2940 +60 0 0 | 0 0 0 0 0
JUN-24 9600 P 0 0 0 0 0 | 0 0 0 3140 +60 0 0 | 0 0 0 0 0
JUN-24 9800 P 0 0 0 0 0 | 0 0 0 3340 +60 0 0 | 0 0 0 0 0
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 3540 +60 0 0 | 0 0 0 0 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 3740 +60 0 0 | 0 0 0 0 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 3940 +60 0 0 | 0 0 0 0 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 4140 +60 0 0 | 0 0 0 0 0
JUN-24 10800 P 0 0 0 0 0 | 0 0 0 4340 +60 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 8409 | TOTAL PUT 8409 183752 -114
| MONTH PUT/CALL RATIO 0.92
| MONTH TOTAL 17475 403368 -2197
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 C 0 0 0 0 0 | 0 0 0 1846 -58 0 0 | 0 0 0 0 0
JUL-24 4600 C 0 0 0 0 0 | 0 0 0 1796 -58 0 0 | 0 0 0 0 0
JUL-24 4650 C 0 0 0 0 0 | 0 0 0 1746 -58 0 0 | 0 0 0 0 0
JUL-24 4700 C 0 0 0 0 0 | 0 0 0 1696 -58 0 0 | 0 0 0 0 0
JUL-24 4750 C 0 0 0 0 0 | 0 0 0 1646 -58 0 0 | 0 0 0 0 0
JUL-24 4800 C 0 0 0 0 0 | 0 0 0 1596 -58 0 0 | 0 0 0 0 0
JUL-24 4850 C 0 0 0 0 0 | 0 0 0 1546 -58 0 0 | 0 0 0 0 0
JUL-24 4900 C 0 0 0 0 0 | 0 0 0 1496 -58 0 0 | 0 0 0 0 0
JUL-24 4950 C 0 0 0 0 0 | 0 0 0 1446 -58 0 0 | 0 0 0 0 0
JUL-24 5000 C 0 0 0 0 0 | 0 0 0 1396 -59 0 0 | 0 0 0 0 0
JUL-24 5100 C 0 0 0 0 0 | 0 0 0 1297 -58 26 0 | 0 0 0 0 0
JUL-24 5200 C 0 0 0 0 0 | 0 0 0 1198 -58 26 0 | 0 0 0 0 0
JUL-24 5300 C 0 0 0 0 0 | 0 0 0 1099 -58 25 0 | 0 0 0 0 0
JUL-24 5400 C 0 0 0 0 0 | 0 0 0 1001 -58 25 0 | 0 0 0 0 0
JUL-24 5500 C 0 0 0 0 0 | 0 0 0 904 -57 25 0 | 0 0 0 0 0
JUL-24 5600 C 0 0 0 0 0 | 0 0 0 808 -58 24 0 | 0 0 0 0 0
JUL-24 5700 C 0 0 0 0 0 | 0 0 0 715 -57 24 0 | 353 317 0 510 0
JUL-24 5800 C 0 0 0 0 0 | 0 0 0 625 -56 24 0 | 278 206 0 530 0
JUL-24 5900 C 0 0 0 0 0 | 0 0 0 538 -55 23 0 | 237 174 0 56 0
JUL-24 6000 C 0 0 0 0 0 | 0 0 0 456 -53 23 0 | 267 157 0 2100 0
JUL-24 6100 C 0 0 0 0 0 | 0 0 0 376 -49 22 0 | 0 0 0 500 0
JUL-24 6200 C 0 0 0 0 0 | 0 0 0 307 -47 22 0 | 266 146 0 363 0
JUL-24 6300 C 0 0 0 0 0 | 0 0 0 240 -48 21 0 | 313 251 0 2442 0
JUL-24 6400 C 0 0 0 0 0 | 0 0 0 187 -38 21 0 | 275 88 0 2339 0
JUL-24 6500 C 0 0 0 0 0 | 176 176 173 147 -34 22 25 | 273 73 25 2612 0
JUL-24 6600 C 0 0 0 0 0 | 0 0 0 112 -29 22 0 | 309 131 0 4571 0
JUL-24 6700 C 0 0 0 0 0 | 0 0 0 84 -25 22 300 | 287 98 300 3063 +4
JUL-24 6800 C 0 0 0 0 0 | 0 0 0 62 -20 22 0 | 258 33 0 5478 0
JUL-24 6900 C 0 0 0 0 0 | 0 0 0 46 -16 23 0 | 244 27 0 2861 0
JUL-24 7000 C 0 0 0 0 0 | 0 0 0 33 -13 23 0 | 148 35 0 3511 0
JUL-24 7100 C 0 0 0 0 0 | 0 0 0 24 -10 23 0 | 164 31 0 5675 0
JUL-24 7200 C 0 0 0 0 0 | 0 0 0 17 -7 23 0 | 52 24 0 1520 0
JUL-24 7300 C 0 0 0 0 0 | 0 0 0 12 -6 23 0 | 119 15 0 1300 0
JUL-24 7400 C 0 0 0 0 0 | 12 12 12 9 -4 24 16 | 68 12 16 6107 0
JUL-24 7500 C 0 0 0 0 0 | 0 0 0 6 -3 24 0 | 0 0 0 3400 0
JUL-24 7600 C 0 0 0 0 0 | 0 0 0 4 -3 24 0 | 31 30 0 19 0
JUL-24 7700 C 0 0 0 0 0 | 0 0 0 3 -2 24 0 | 38 6 0 550 0
JUL-24 7800 C 0 0 0 0 0 | 0 0 0 2 -1 25 0 | 0 0 0 4750 0
JUL-24 7900 C 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 25 25 0 8 0
JUL-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 19 19 0 50 0
JUL-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUL-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUL-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUL-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 341 | TOTAL CALL 341 54315 +4
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUL-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUL-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUL-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUL-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUL-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUL-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUL-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUL-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUL-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 50 27 0 537 0
JUL-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUL-24 5200 P 0 0 0 0 0 | 0 0 0 2 0 26 0 | 91 90 0 3355 0
JUL-24 5300 P 0 0 0 0 0 | 0 0 0 3 0 25 0 | 149 105 0 447 0
JUL-24 5400 P 0 0 0 0 0 | 0 0 0 5 0 25 0 | 76 21 0 436 0
JUL-24 5500 P 0 0 0 0 0 | 0 0 0 8 0 25 0 | 98 14 0 798 0
JUL-24 5600 P 0 0 0 0 0 | 0 0 0 13 +1 25 0 | 27 27 0 409 0
JUL-24 5700 P 0 0 0 0 0 | 0 0 0 19 +1 24 0 | 310 19 0 829 0
JUL-24 5800 P 0 0 0 0 0 | 25 25 25 28 +2 24 14 | 303 25 14 1576 -14
JUL-24 5900 P 0 0 0 0 0 | 38 39 38 41 +3 23 29 | 448 38 29 2044 0
JUL-24 6000 P 0 0 0 0 0 | 54 54 54 58 +5 23 15 | 512 41 15 3184 0
JUL-24 6100 P 0 0 0 0 0 | 0 0 0 81 +7 22 0 | 155 54 0 2074 0
JUL-24 6200 P 0 0 0 0 0 | 0 0 0 111 +11 22 0 | 312 70 0 2878 0
JUL-24 6300 P 0 0 0 0 0 | 0 0 0 150 +16 22 0 | 470 71 0 6508 0
JUL-24 6400 P 0 0 0 0 0 | 187 187 187 202 +20 23 31 | 442 89 31 2768 0
JUL-24 6500 P 0 0 0 0 0 | 0 0 0 261 +34 23 0 | 462 120 0 6116 0
JUL-24 6600 P 0 0 0 0 0 | 0 0 0 328 +40 23 0 | 405 170 0 3000 0
JUL-24 6700 P 0 0 0 0 0 | 0 0 0 389 +34 22 0 | 456 456 0 1707 0
JUL-24 6800 P 0 0 0 0 0 | 0 0 0 467 +38 22 0 | 293 293 0 1700 0
JUL-24 6900 P 0 0 0 0 0 | 0 0 0 551 +43 23 0 | 0 0 0 1500 0
JUL-24 7000 P 0 0 0 0 0 | 0 0 0 638 +46 23 0 | 407 394 0 913 0
JUL-24 7100 P 0 0 0 0 0 | 0 0 0 728 +48 23 0 | 0 0 0 0 0
JUL-24 7200 P 0 0 0 0 0 | 0 0 0 821 +50 23 0 | 0 0 0 0 0
JUL-24 7300 P 0 0 0 0 0 | 0 0 0 916 +52 23 0 | 0 0 0 0 0
JUL-24 7400 P 0 0 0 0 0 | 0 0 0 1012 +53 23 0 | 0 0 0 0 0
JUL-24 7500 P 0 0 0 0 0 | 0 0 0 1110 +55 24 0 | 0 0 0 0 0
JUL-24 7600 P 0 0 0 0 0 | 0 0 0 1208 +56 24 0 | 0 0 0 0 0
JUL-24 7700 P 0 0 0 0 0 | 0 0 0 1307 +57 24 0 | 0 0 0 0 0
JUL-24 7800 P 0 0 0 0 0 | 0 0 0 1406 +57 25 0 | 0 0 0 0 0
JUL-24 7900 P 0 0 0 0 0 | 0 0 0 1505 +57 24 0 | 0 0 0 0 0
JUL-24 8000 P 0 0 0 0 0 | 0 0 0 1605 +57 25 0 | 0 0 0 0 0
JUL-24 8100 P 0 0 0 0 0 | 0 0 0 1705 +58 26 0 | 0 0 0 0 0
JUL-24 8200 P 0 0 0 0 0 | 0 0 0 1804 +57 0 0 | 0 0 0 0 0
JUL-24 8300 P 0 0 0 0 0 | 0 0 0 1904 +58 0 0 | 0 0 0 0 0
JUL-24 8400 P 0 0 0 0 0 | 0 0 0 2004 +58 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 89 | TOTAL PUT 89 42779 -14
| MONTH PUT/CALL RATIO 0.26
| MONTH TOTAL 430 97094 -10
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4600 C 0 0 0 0 0 | 0 0 0 1817 -59 29 0 | 0 0 0 0 0
AUG-24 4650 C 0 0 0 0 0 | 0 0 0 1767 -60 28 0 | 0 0 0 0 0
AUG-24 4700 C 0 0 0 0 0 | 0 0 0 1717 -60 27 0 | 0 0 0 0 0
AUG-24 4750 C 0 0 0 0 0 | 0 0 0 1667 -60 26 0 | 0 0 0 0 0
AUG-24 4800 C 0 0 0 0 0 | 0 0 0 1617 -60 25 0 | 0 0 0 0 0
AUG-24 4850 C 0 0 0 0 0 | 0 0 0 1568 -60 27 0 | 0 0 0 0 0
AUG-24 4900 C 0 0 0 0 0 | 0 0 0 1518 -60 26 0 | 0 0 0 0 0
AUG-24 4950 C 0 0 0 0 0 | 0 0 0 1469 -60 26 0 | 0 0 0 0 0
AUG-24 5000 C 0 0 0 0 0 | 0 0 0 1419 -60 25 0 | 0 0 0 0 0
AUG-24 5100 C 0 0 0 0 0 | 0 0 0 1321 -60 25 0 | 0 0 0 0 0
AUG-24 5200 C 0 0 0 0 0 | 0 0 0 1224 -59 25 0 | 0 0 0 0 0
AUG-24 5300 C 0 0 0 0 0 | 0 0 0 1127 -60 25 0 | 0 0 0 0 0
AUG-24 5400 C 0 0 0 0 0 | 0 0 0 1032 -59 25 0 | 0 0 0 0 0
AUG-24 5500 C 0 0 0 0 0 | 0 0 0 939 -59 24 0 | 0 0 0 0 0
AUG-24 5600 C 0 0 0 0 0 | 0 0 0 848 -58 24 0 | 0 0 0 0 0
AUG-24 5700 C 0 0 0 0 0 | 0 0 0 760 -57 24 0 | 0 0 0 0 0
AUG-24 5800 C 0 0 0 0 0 | 0 0 0 675 -55 24 0 | 0 0 0 0 0
AUG-24 5900 C 0 0 0 0 0 | 0 0 0 593 -55 23 0 | 0 0 0 0 0
AUG-24 6000 C 0 0 0 0 0 | 0 0 0 517 -52 23 0 | 0 0 0 0 0
AUG-24 6100 C 0 0 0 0 0 | 0 0 0 443 -48 23 0 | 0 0 0 0 0
AUG-24 6200 C 0 0 0 0 0 | 0 0 0 377 -44 23 0 | 0 0 0 0 0
AUG-24 6300 C 0 0 0 0 0 | 0 0 0 315 -44 22 0 | 0 0 0 0 0
AUG-24 6400 C 0 0 0 0 0 | 0 0 0 263 -40 22 0 | 0 0 0 0 0
AUG-24 6500 C 0 0 0 0 0 | 0 0 0 216 -36 22 0 | 224 224 0 1250 0
AUG-24 6600 C 0 0 0 0 0 | 0 0 0 177 -32 22 0 | 321 309 0 4 0
AUG-24 6700 C 0 0 0 0 0 | 0 0 0 143 -29 22 0 | 378 226 0 5 0
AUG-24 6800 C 0 0 0 0 0 | 0 0 0 115 -26 22 0 | 295 137 0 2030 0
AUG-24 6900 C 0 0 0 0 0 | 0 0 0 93 -21 23 0 | 251 175 0 6 0
AUG-24 7000 C 0 0 0 0 0 | 0 0 0 74 -18 23 0 | 143 143 0 507 0
AUG-24 7100 C 0 0 0 0 0 | 0 0 0 58 -16 23 0 | 0 0 0 400 0
AUG-24 7200 C 0 0 0 0 0 | 0 0 0 46 -13 23 0 | 61 61 0 475 0
AUG-24 7300 C 0 0 0 0 0 | 0 0 0 36 -11 23 0 | 129 109 0 14 0
AUG-24 7400 C 0 0 0 0 0 | 0 0 0 28 -9 23 0 | 0 0 0 0 0
AUG-24 7500 C 0 0 0 0 0 | 0 0 0 22 -7 23 0 | 0 0 0 100 0
AUG-24 7600 C 0 0 0 0 0 | 0 0 0 17 -6 24 0 | 0 0 0 300 0
AUG-24 7700 C 0 0 0 0 0 | 0 0 0 13 -5 24 0 | 0 0 0 0 0
AUG-24 7800 C 0 0 0 0 0 | 0 0 0 11 -3 24 0 | 0 0 0 0 0
AUG-24 7900 C 0 0 0 0 0 | 0 0 0 8 -3 24 0 | 0 0 0 0 0
AUG-24 8000 C 0 0 0 0 0 | 0 0 0 6 -3 24 0 | 0 0 0 0 0
AUG-24 8100 C 0 0 0 0 0 | 0 0 0 5 -2 25 0 | 0 0 0 0 0
AUG-24 8200 C 0 0 0 0 0 | 0 0 0 4 -1 25 0 | 0 0 0 0 0
AUG-24 8300 C 0 0 0 0 0 | 0 0 0 3 -1 25 0 | 0 0 0 0 0
AUG-24 8400 C 0 0 0 0 0 | 0 0 0 2 -1 25 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 5091 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
AUG-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
AUG-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
AUG-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
AUG-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
AUG-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
AUG-24 4900 P 0 0 0 0 0 | 0 0 0 2 0 26 0 | 0 0 0 0 0
AUG-24 4950 P 0 0 0 0 0 | 0 0 0 3 0 26 0 | 0 0 0 0 0
AUG-24 5000 P 0 0 0 0 0 | 0 0 0 4 0 26 0 | 0 0 0 0 0
AUG-24 5100 P 0 0 0 0 0 | 0 0 0 6 +1 26 0 | 0 0 0 0 0
AUG-24 5200 P 0 0 0 0 0 | 0 0 0 8 0 25 0 | 0 0 0 0 0
AUG-24 5300 P 0 0 0 0 0 | 0 0 0 12 +1 25 0 | 0 0 0 0 0
AUG-24 5400 P 0 0 0 0 0 | 0 0 0 17 +1 25 0 | 0 0 0 0 0
AUG-24 5500 P 0 0 0 0 0 | 0 0 0 24 +2 25 0 | 0 0 0 0 0
AUG-24 5600 P 0 0 0 0 0 | 0 0 0 32 +2 24 0 | 0 0 0 0 0
AUG-24 5700 P 0 0 0 0 0 | 0 0 0 43 +4 24 0 | 0 0 0 0 0
AUG-24 5800 P 0 0 0 0 0 | 0 0 0 57 +4 23 0 | 0 0 0 256 0
AUG-24 5900 P 0 0 0 0 0 | 0 0 0 75 +6 23 0 | 0 0 0 1100 0
AUG-24 6000 P 0 0 0 0 0 | 0 0 0 98 +5 23 0 | 0 0 0 0 0
AUG-24 6100 P 0 0 0 0 0 | 0 0 0 125 +10 23 0 | 0 0 0 0 0
AUG-24 6200 P 0 0 0 0 0 | 0 0 0 157 +12 22 0 | 223 222 0 1710 0
AUG-24 6300 P 0 0 0 0 0 | 0 0 0 197 +17 22 0 | 0 0 0 100 0
AUG-24 6400 P 0 0 0 0 0 | 0 0 0 245 +22 22 0 | 0 0 0 1200 0
AUG-24 6500 P 0 0 0 0 0 | 0 0 0 299 +25 22 0 | 278 278 0 1250 0
AUG-24 6600 P 0 0 0 0 0 | 0 0 0 360 +31 22 0 | 0 0 0 0 0
AUG-24 6700 P 0 0 0 0 0 | 0 0 0 425 +32 22 0 | 393 390 0 1102 0
AUG-24 6800 P 0 0 0 0 0 | 0 0 0 497 +34 22 0 | 324 323 0 900 0
AUG-24 6900 P 0 0 0 0 0 | 0 0 0 579 +40 23 0 | 372 372 0 3 0
AUG-24 7000 P 0 0 0 0 0 | 0 0 0 660 +43 23 0 | 629 445 0 223 0
AUG-24 7100 P 0 0 0 0 0 | 0 0 0 744 +45 23 0 | 451 451 0 1 0
AUG-24 7200 P 0 0 0 0 0 | 0 0 0 832 +48 23 0 | 0 0 0 0 0
AUG-24 7300 P 0 0 0 0 0 | 0 0 0 921 +50 23 0 | 0 0 0 0 0
AUG-24 7400 P 0 0 0 0 0 | 0 0 0 1013 +52 23 0 | 0 0 0 0 0
AUG-24 7500 P 0 0 0 0 0 | 0 0 0 1107 +54 24 0 | 0 0 0 0 0
AUG-24 7600 P 0 0 0 0 0 | 0 0 0 1201 +54 24 0 | 0 0 0 0 0
AUG-24 7700 P 0 0 0 0 0 | 0 0 0 1297 +55 24 0 | 0 0 0 0 0
AUG-24 7800 P 0 0 0 0 0 | 0 0 0 1394 +56 24 0 | 0 0 0 0 0
AUG-24 7900 P 0 0 0 0 0 | 0 0 0 1492 +57 24 0 | 0 0 0 0 0
AUG-24 8000 P 0 0 0 0 0 | 0 0 0 1590 +58 24 0 | 0 0 0 0 0
AUG-24 8100 P 0 0 0 0 0 | 0 0 0 1689 +59 25 0 | 0 0 0 0 0
AUG-24 8200 P 0 0 0 0 0 | 0 0 0 1787 +58 24 0 | 0 0 0 0 0
AUG-24 8300 P 0 0 0 0 0 | 0 0 0 1887 +59 25 0 | 0 0 0 0 0
AUG-24 8400 P 0 0 0 0 0 | 0 0 0 1986 +59 25 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 7845 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 12936 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 2444 -62 0 0 | 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 2394 -62 0 0 | 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 2344 -62 0 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 2294 -62 0 0 | 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 2245 -61 30 0 | 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 2195 -62 29 0 | 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 2145 -62 28 0 | 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 2095 -62 27 0 | 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 2045 -62 27 0 | 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 1996 -61 28 0 | 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 1946 -62 27 0 | 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 1896 -62 27 0 | 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 1847 -61 27 0 | 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 1797 -62 26 0 | 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1748 -61 27 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1699 -61 27 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1650 -61 27 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1601 -61 26 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1552 -61 26 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1503 -61 26 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1455 -61 26 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1407 -60 26 0 | 0 0 0 108 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 1312 -60 26 0 | 0 0 0 1300 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 1217 -60 25 0 | 0 0 0 200 0
SEP-24 5300 C 0 0 0 0 0 | 0 0 0 1125 -59 25 0 | 0 0 0 750 0
SEP-24 5400 C 0 0 0 0 0 | 0 0 0 1034 -59 25 0 | 0 0 0 2290 0
SEP-24 5500 C 0 0 0 0 0 | 0 0 0 946 -57 24 0 | 0 0 0 2450 0
SEP-24 5600 C 0 0 0 0 0 | 0 0 0 860 -57 24 0 | 0 0 0 2751 0
SEP-24 5700 C 0 0 0 0 0 | 0 0 0 777 -56 24 0 | 451 450 0 5898 0
SEP-24 5800 C 0 0 0 0 0 | 0 0 0 697 -55 24 0 | 455 381 0 3347 0
SEP-24 5900 C 0 0 0 0 0 | 0 0 0 621 -53 23 0 | 171 161 0 5320 0
SEP-24 6000 C 0 0 0 0 0 | 0 0 0 549 -52 23 0 | 955 141 0 10888 0
SEP-24 6100 C 0 0 0 0 0 | 0 0 0 481 -50 23 0 | 557 557 0 1300 0
SEP-24 6200 C 0 0 0 0 0 | 0 0 0 414 -46 22 0 | 497 152 0 6215 0
SEP-24 6300 C 0 0 0 0 0 | 0 0 0 359 -40 22 0 | 0 0 0 5300 0
SEP-24 6400 C 0 0 0 0 0 | 0 0 0 307 -40 22 300 | 308 304 300 4832 +300
SEP-24 6500 C 0 0 0 0 0 | 0 0 0 263 -37 22 0 | 269 60 0 3218 0
SEP-24 6600 C 0 0 0 0 0 | 0 0 0 223 -27 22 0 | 343 53 0 8294 0
SEP-24 6700 C 0 0 0 0 0 | 0 0 0 188 -31 22 0 | 408 151 0 2845 0
SEP-24 6800 C 0 0 0 0 0 | 0 0 0 158 -28 22 0 | 366 98 0 5332 0
SEP-24 6900 C 0 0 0 0 0 | 0 0 0 132 -25 22 1100 | 344 104 1100 3285 +1100
SEP-24 7000 C 0 0 0 0 0 | 0 0 0 111 -22 22 0 | 299 43 0 9736 0
SEP-24 7100 C 0 0 0 0 0 | 0 0 0 91 -20 22 0 | 0 0 0 5059 0
SEP-24 7200 C 0 0 0 0 0 | 0 0 0 76 -16 23 0 | 187 187 0 6600 0
SEP-24 7300 C 0 0 0 0 0 | 0 0 0 62 -14 23 0 | 0 0 0 1235 0
SEP-24 7400 C 0 0 0 0 0 | 0 0 0 51 -13 23 0 | 0 0 0 900 0
SEP-24 7500 C 0 0 0 0 0 | 0 0 0 42 -11 23 0 | 75 75 0 3400 0
SEP-24 7600 C 0 0 0 0 0 | 0 0 0 34 -9 23 0 | 107 79 0 7163 0
SEP-24 7700 C 0 0 0 0 0 | 0 0 0 28 -8 23 0 | 0 0 0 0 0
SEP-24 7800 C 0 0 0 0 0 | 0 0 0 23 -7 23 0 | 0 0 0 0 0
SEP-24 7900 C 0 0 0 0 0 | 0 0 0 18 -5 23 0 | 0 0 0 1450 0
SEP-24 8000 C 0 0 0 0 0 | 0 0 0 15 -4 23 0 | 63 63 0 3765 0
SEP-24 8100 C 0 0 0 0 0 | 0 0 0 12 -4 23 0 | 0 0 0 0 0
SEP-24 8200 C 0 0 0 0 0 | 0 0 0 10 -3 24 0 | 0 0 0 0 0
SEP-24 8300 C 0 0 0 0 0 | 0 0 0 8 -3 24 0 | 0 0 0 0 0
SEP-24 8400 C 0 0 0 0 0 | 0 0 0 6 -2 24 0 | 0 0 0 0 0
SEP-24 8500 C 0 0 0 0 0 | 0 0 0 5 -2 24 0 | 0 0 0 0 0
SEP-24 8600 C 0 0 0 0 0 | 0 0 0 4 -2 24 0 | 0 0 0 0 0
SEP-24 8700 C 0 0 0 0 0 | 0 0 0 3 -1 24 0 | 0 0 0 0 0
SEP-24 8800 C 0 0 0 0 0 | 0 0 0 2 -1 23 0 | 0 0 0 0 0
SEP-24 8900 C 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 0 0 0 2660 0
SEP-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1400 | TOTAL CALL 1400 117891 +1400
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 3000 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 217 193 0 62 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 3 +1 26 0 | 0 0 0 4400 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 4 +1 27 0 | 0 0 0 0 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 5 +1 27 0 | 0 0 0 3200 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 6 +1 27 0 | 0 0 0 0 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 7 +1 26 0 | 184 18 0 1625 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 9 +2 27 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 10 +1 26 0 | 0 0 0 4700 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 12 +2 26 0 | 0 0 0 0 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 13 +1 26 0 | 231 175 0 6937 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 18 +2 26 0 | 250 250 0 3065 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 24 +2 25 0 | 258 211 0 3412 0
SEP-24 5300 P 0 0 0 0 0 | 0 0 0 32 +3 25 0 | 254 254 0 766 0
SEP-24 5400 P 0 0 0 0 0 | 0 0 0 40 +3 25 0 | 309 280 0 5439 0
SEP-24 5500 P 0 0 0 0 0 | 47 47 47 50 +4 24 4 | 348 47 4 4300 0
SEP-24 5600 P 0 0 0 0 0 | 0 0 0 64 +5 24 0 | 452 78 0 6295 0
SEP-24 5700 P 0 0 0 0 0 | 0 0 0 80 +6 24 0 | 399 84 0 3000 0
SEP-24 5800 P 0 0 0 0 0 | 0 0 0 100 +7 23 0 | 147 75 0 5675 0
SEP-24 5900 P 0 0 0 0 0 | 0 0 0 123 +8 23 500 | 451 102 500 4222 +500
SEP-24 6000 P 0 0 0 0 0 | 0 0 0 150 +10 23 0 | 584 149 0 7045 0
SEP-24 6100 P 0 0 0 0 0 | 0 0 0 182 +12 22 0 | 0 0 0 1000 0
SEP-24 6200 P 0 0 0 0 0 | 0 0 0 219 +15 22 1100 | 330 132 1100 5695 +600
SEP-24 6300 P 0 0 0 0 0 | 0 0 0 263 +20 22 0 | 229 187 0 4095 0
SEP-24 6400 P 0 0 0 0 0 | 0 0 0 312 +22 22 800 | 371 259 800 2924 +800
SEP-24 6500 P 0 0 0 0 0 | 0 0 0 368 +26 22 0 | 322 315 0 2650 0
SEP-24 6600 P 0 0 0 0 0 | 0 0 0 429 +30 22 0 | 395 393 0 2700 0
SEP-24 6700 P 0 0 0 0 0 | 0 0 0 492 +32 22 0 | 0 0 0 2150 0
SEP-24 6800 P 0 0 0 0 0 | 0 0 0 562 +36 22 0 | 0 0 0 3000 0
SEP-24 6900 P 0 0 0 0 0 | 0 0 0 640 +37 22 0 | 0 0 0 1200 0
SEP-24 7000 P 0 0 0 0 0 | 0 0 0 718 +40 23 0 | 0 0 0 1150 0
SEP-24 7100 P 0 0 0 0 0 | 0 0 0 799 +43 23 0 | 0 0 0 0 0
SEP-24 7200 P 0 0 0 0 0 | 0 0 0 883 +45 23 0 | 0 0 0 0 0
SEP-24 7300 P 0 0 0 0 0 | 0 0 0 970 +48 23 0 | 0 0 0 0 0
SEP-24 7400 P 0 0 0 0 0 | 0 0 0 1058 +49 23 0 | 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0 | 0 0 0 1149 +51 23 0 | 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1241 +53 23 0 | 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0 | 0 0 0 1334 +54 23 0 | 0 0 0 0 0
SEP-24 7800 P 0 0 0 0 0 | 0 0 0 1429 +55 23 0 | 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0 | 0 0 0 1524 +56 23 0 | 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0 | 0 0 0 1621 +57 23 0 | 0 0 0 0 0
SEP-24 8100 P 0 0 0 0 0 | 0 0 0 1718 +58 23 0 | 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0 | 0 0 0 1816 +59 24 0 | 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0 | 0 0 0 1914 +59 24 0 | 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0 | 0 0 0 2012 +60 24 0 | 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0 | 0 0 0 2111 +60 24 0 | 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0 | 0 0 0 2210 +60 24 0 | 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0 | 0 0 0 2309 +61 24 0 | 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0 | 0 0 0 2408 +60 23 0 | 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0 | 0 0 0 2508 +61 24 0 | 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0 | 0 0 0 2608 +62 25 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2404 | TOTAL PUT 2404 93707 +1900
| MONTH PUT/CALL RATIO 1.71
| MONTH TOTAL 3804 211598 +3300
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2000 C 0 0 0 0 0 | 0 0 0 4458 -62 0 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 3458 -62 0 0 | 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 3158 -62 0 0 | 0 0 0 0 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 2958 -63 0 0 | 0 0 0 0 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 2659 -63 26 0 | 0 0 0 0 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 2560 -62 27 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 2510 -63 26 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 2461 -62 27 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 2411 -63 26 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 2362 -62 27 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 2313 -62 27 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 2264 -62 27 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 2214 -63 26 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 2165 -63 26 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 2117 -62 27 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 2068 -62 26 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 2019 -63 26 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 1971 -62 26 0 | 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 1923 -62 26 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 1875 -62 26 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 1827 -62 26 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 1779 -63 26 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 1732 -62 26 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 1685 -62 25 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 1639 -62 26 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 1592 -62 25 0 | 0 0 0 550 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 1546 -62 25 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1500 -62 25 0 | 0 0 0 400 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 1410 -62 25 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 1322 -61 25 0 | 0 0 0 1465 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 1236 -60 25 0 | 0 0 0 400 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 1151 -59 24 0 | 0 0 0 1725 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 1069 -58 24 0 | 0 0 0 3500 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 990 -57 24 0 | 0 0 0 2500 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 913 -56 24 0 | 609 582 0 5083 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 839 -54 24 0 | 800 258 0 4580 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 768 -53 24 0 | 0 0 0 4350 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 700 -51 23 0 | 742 450 0 8157 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 636 -49 23 0 | 0 0 0 3700 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 575 -47 23 0 | 640 640 0 9293 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 516 -40 23 0 | 0 0 0 1400 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 462 -42 23 0 | 0 0 0 4450 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 418 -32 23 0 | 295 188 0 3904 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 373 -35 23 200 | 539 446 200 1662 +200
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 334 -33 23 0 | 213 213 0 1293 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 297 -27 23 0 | 298 298 0 5768 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 264 -25 23 0 | 0 0 0 5050 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 235 -22 23 0 | 419 71 0 7906 0
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 207 -22 23 0 | 325 154 0 114 0
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 186 -18 23 0 | 328 149 0 1318 0
DEC-24 7300 C 0 0 0 0 0 | 0 0 0 164 -19 23 0 | 0 0 0 0 0
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 144 -17 23 0 | 266 266 0 1757 0
DEC-24 7500 C 0 0 0 0 0 | 0 0 0 127 -16 23 0 | 0 0 0 1800 0
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 111 -15 23 0 | 0 0 0 7100 0
DEC-24 7700 C 0 0 0 0 0 | 0 0 0 98 -10 23 0 | 0 0 0 0 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 86 -12 23 0 | 207 63 0 6533 0
DEC-24 7900 C 0 0 0 0 0 | 0 0 0 77 -6 23 0 | 0 0 0 0 0
DEC-24 8000 C 0 0 0 0 0 | 0 0 0 63 -11 23 0 | 103 102 0 4447 0
DEC-24 8100 C 0 0 0 0 0 | 0 0 0 55 -9 23 0 | 0 0 0 0 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 48 -8 23 0 | 0 0 0 0 0
DEC-24 8300 C 0 0 0 0 0 | 0 0 0 42 -7 23 0 | 0 0 0 0 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 38 -3 23 0 | 0 0 0 700 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 28 -3 23 0 | 46 46 0 6485 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 21 -2 24 0 | 0 0 0 3500 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 16 -1 24 0 | 30 30 0 1500 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 12 0 24 0 | 0 0 0 0 0
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 9 0 24 0 | 0 0 0 6435 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 7 0 24 0 | 0 0 0 200 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 5 0 24 0 | 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 4 +1 24 0 | 0 0 0 1200 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 3 +1 24 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 2 +1 24 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 200 | TOTAL CALL 200 120225 +200
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2000 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 1600 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 123 123 0 3021 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 2 -1 25 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 3 -1 26 0 | 0 0 0 50 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 4 -1 26 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 5 -1 26 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 6 -1 26 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 7 -1 26 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 9 0 27 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 10 0 26 0 | 0 0 0 1500 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 11 -1 26 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 13 0 26 0 | 196 194 0 2876 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 15 0 26 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 17 0 26 0 | 244 243 0 7007 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 19 0 26 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 21 -1 26 0 | 0 0 0 750 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 24 0 26 0 | 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 28 0 26 0 | 179 176 0 4078 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 31 -1 26 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 35 0 25 0 | 173 169 0 767 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 39 0 25 0 | 181 180 0 10 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 44 +1 25 0 | 192 72 0 8305 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 54 +1 25 0 | 219 219 0 3100 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 66 +1 25 1750 | 272 71 1750 6382 +1750
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 77 0 25 5000 | 510 509 5000 22300 +3708
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 91 0 24 0 | 351 349 0 4530 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 108 +4 24 0 | 394 320 0 4000 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 128 +5 24 100 | 441 441 100 9350 +100
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 150 +6 24 0 | 491 491 0 8680 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 176 +8 23 1000 | 429 400 1000 7490 +950
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 204 +9 23 2500 | 612 558 2500 6164 +1757
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 235 +9 23 0 | 640 180 0 9057 0
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 270 +9 23 0 | 0 0 0 900 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 309 +9 23 100 | 622 293 100 2750 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 353 +11 22 0 | 0 0 0 4775 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 400 +16 22 0 | 729 718 0 4083 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 451 +16 22 0 | 0 0 0 2350 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 508 +19 22 200 | 0 0 200 4500 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 570 +27 22 0 | 0 0 0 1900 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 633 +28 22 0 | 0 0 0 4500 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 706 +34 23 0 | 0 0 0 350 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 777 +37 23 0 | 0 0 0 1700 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 850 +39 23 0 | 0 0 0 0 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 926 +41 23 0 | 0 0 0 0 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 1005 +44 23 0 | 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 1086 +46 23 0 | 0 0 0 0 0
DEC-24 7500 P 0 0 0 0 0 | 0 0 0 1168 +47 23 0 | 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 1253 +49 23 0 | 0 0 0 0 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 1339 +51 23 0 | 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 1427 +52 23 0 | 0 0 0 0 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 1517 +54 23 0 | 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 1607 +55 23 0 | 0 0 0 500 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 1699 +56 23 0 | 0 0 0 0 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 1792 +57 23 0 | 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 1885 +58 23 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 1980 +59 23 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 2170 +59 23 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 2363 +60 24 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 2558 +61 24 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 2754 +62 24 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 2951 +62 24 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 3149 +62 24 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 3347 +62 24 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 3546 +63 24 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 3745 +62 24 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 3944 +62 24 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 4144 +63 25 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 4343 +62 24 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 4543 +62 25 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 4743 +63 26 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 4943 +63 26 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 5142 +62 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 10650 | TOTAL PUT 10650 139325 +8265
| MONTH PUT/CALL RATIO 53.25
| MONTH TOTAL 10850 259550 +8465
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 2214 -61 26 0 | 0 0 0 0 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 2167 -61 26 0 | 0 0 0 0 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 2119 -61 26 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 2072 -61 26 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 2025 -61 26 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 1978 -61 25 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 1932 -61 25 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 1886 -60 25 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 1840 -61 25 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 1794 -61 25 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 1749 -61 25 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 1704 -61 25 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 1660 -60 25 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 1616 -60 25 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 1529 -59 25 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 1444 -59 25 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 1361 -58 24 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 1279 -58 24 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 1200 -57 24 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 1123 -56 24 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 1049 -54 24 0 | 0 0 0 550 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 977 -53 24 0 | 0 0 0 1050 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 908 -51 23 0 | 0 0 0 750 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 841 -50 23 0 | 0 0 0 2250 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 777 -49 23 0 | 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 716 -47 23 0 | 0 0 0 900 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 652 -51 22 0 | 0 0 0 300 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 598 -38 22 0 | 0 0 0 1350 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 553 -32 23 0 | 0 0 0 1150 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 506 -30 22 0 | 0 0 0 850 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 462 -35 22 0 | 0 0 0 3000 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 421 -29 22 0 | 0 0 0 750 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 383 -30 22 0 | 0 0 0 1850 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 348 -27 22 0 | 0 0 0 1950 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 317 -22 22 0 | 0 0 0 350 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 287 -23 22 0 | 0 0 0 0 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 266 -14 23 0 | 0 0 0 0 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 241 -14 23 0 | 0 0 0 0 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 219 -13 23 0 | 0 0 0 0 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 197 -15 23 0 | 0 0 0 500 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 179 -13 23 0 | 0 0 0 0 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 161 -12 23 0 | 0 0 0 0 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 145 -12 23 0 | 0 0 0 0 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 127 -12 23 0 | 0 0 0 1900 0
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 114 -15 23 0 | 0 0 0 0 0
MAR-25 8200 C 0 0 0 0 0 | 0 0 0 102 -14 23 0 | 0 0 0 700 0
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 91 -14 23 0 | 0 0 0 0 0
MAR-25 8400 C 0 0 0 0 0 | 0 0 0 82 -12 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 20150 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 20 0 26 0 | 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 23 0 26 0 | 0 0 0 0 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 25 0 26 0 | 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 28 0 26 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 31 0 26 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 34 0 25 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 38 0 25 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 42 +1 25 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 46 0 25 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 50 0 25 0 | 0 0 0 700 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 55 0 25 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 60 0 25 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 66 +1 25 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 74 +3 25 0 | 0 0 0 0 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 88 +2 25 0 | 0 0 0 0 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 103 +2 25 0 | 173 172 0 7 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 117 +1 24 0 | 0 0 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 134 +2 24 0 | 0 0 0 0 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 154 +2 24 0 | 0 0 0 0 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 175 +2 24 0 | 0 0 0 1700 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 200 +7 23 0 | 0 0 0 2050 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 226 +8 23 0 | 528 528 0 1057 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 256 +9 23 0 | 0 0 0 2050 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 288 +9 23 0 | 0 0 0 1400 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 331 +17 23 0 | 0 0 0 0 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 365 +8 23 0 | 0 0 0 1650 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 407 +6 22 0 | 0 0 0 300 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 453 +10 22 0 | 0 0 0 600 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 503 +16 22 0 | 0 0 0 1950 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 555 +16 22 0 | 0 0 0 1250 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 617 +14 22 0 | 0 0 0 3350 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 678 +28 22 0 | 0 0 0 750 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 741 +30 22 0 | 0 0 0 1850 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 807 +32 22 0 | 0 0 0 500 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 875 +33 22 0 | 0 0 0 0 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 946 +35 22 0 | 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 1019 +36 23 0 | 0 0 0 0 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 1094 +38 23 0 | 0 0 0 0 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 1171 +39 23 0 | 0 0 0 0 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 1250 +40 23 0 | 0 0 0 0 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 1331 +41 23 0 | 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 1413 +42 23 0 | 0 0 0 0 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 1497 +43 23 0 | 0 0 0 0 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 1583 +45 23 0 | 0 0 0 0 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 1670 +46 23 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 1758 +47 23 0 | 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 1847 +47 23 0 | 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 1938 +49 23 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 21164 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 41314 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 2651 -19 26 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 2555 -19 26 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 2459 -19 26 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 2365 -18 26 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 2271 -18 26 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 2178 -18 26 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 2087 -17 26 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 1996 -18 25 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 1907 -17 25 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 1820 -16 25 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 1734 -16 25 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 1649 -16 25 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 1566 -16 25 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 1485 -16 25 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 1406 -16 24 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 1329 -16 24 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 1254 -16 24 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 1181 -16 24 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 1111 -15 24 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 1043 -15 24 0 | 0 0 0 357 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 977 -15 24 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 913 -16 23 0 | 0 0 0 2900 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 852 -16 23 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 791 -19 23 0 | 0 0 0 500 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 729 -34 23 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 684 -25 23 0 | 0 0 0 0 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 635 -26 23 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 589 -28 23 0 | 0 0 0 1500 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 537 -28 22 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 495 -35 22 0 | 327 325 0 28 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 458 -24 22 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 433 -20 23 0 | 280 277 0 28 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 400 -18 23 0 | 0 0 0 0 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 367 -19 23 0 | 240 240 0 7 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 340 -18 23 0 | 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 313 -15 23 0 | 207 207 0 7 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 288 -16 23 0 | 0 0 0 0 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 265 -14 23 0 | 177 177 0 7 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 243 -13 23 0 | 0 0 0 0 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 223 -11 23 0 | 0 0 0 0 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 205 -10 23 0 | 0 0 0 0 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 188 -10 23 0 | 0 0 0 2000 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 167 -15 23 0 | 0 0 0 0 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 153 -12 23 0 | 0 0 0 0 0
JUN-25 8300 C 0 0 0 0 0 | 0 0 0 139 -12 23 0 | 0 0 0 0 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 127 -11 23 0 | 0 0 0 0 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 105 -11 23 0 | 0 0 0 0 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 86 -11 23 0 | 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 71 -9 23 0 | 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 58 -9 23 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 47 -8 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 7334 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 16 +3 26 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 20 +3 26 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 24 +3 26 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 30 +4 26 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 36 +4 26 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 43 +4 26 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 52 +5 26 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 61 +4 25 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 72 +5 25 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 85 +6 25 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 102 +9 25 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 118 +7 25 0 | 0 0 0 2600 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 135 +6 25 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 152 +7 25 0 | 0 0 0 0 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 170 +8 24 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 191 +8 24 0 | 0 0 0 0 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 214 +8 24 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 241 +8 24 0 | 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 268 +4 24 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 298 +4 23 0 | 0 0 0 357 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 332 +5 23 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 368 +7 23 0 | 0 0 0 750 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 406 +6 23 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 449 +9 23 0 | 0 0 0 0 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 493 +9 23 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 541 +12 23 0 | 0 0 0 0 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 591 +12 23 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 646 +14 23 0 | 0 0 0 900 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 712 +26 23 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 769 +18 23 0 | 0 0 0 0 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 832 +8 23 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 896 +8 23 0 | 0 0 0 0 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 963 +8 23 0 | 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 1032 +9 23 0 | 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 1102 +8 23 0 | 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 1175 +8 23 0 | 0 0 0 0 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 1250 +8 23 0 | 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 1327 +9 23 0 | 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 1405 +9 23 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 1484 +8 23 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 1566 +9 23 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 1648 +9 23 0 | 0 0 0 0 0
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 1732 +9 23 0 | 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 1818 +10 23 0 | 0 0 0 0 0
JUN-25 8300 P 0 0 0 0 0 | 0 0 0 1904 +10 23 0 | 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 1992 +11 23 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 2170 +11 23 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 2351 +11 23 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 2536 +13 23 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 2723 +13 23 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 2912 +14 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 4607 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 11941 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 2659 -59 25 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 2565 -60 25 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 2473 -59 25 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 2382 -59 25 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 2293 -58 25 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 2204 -58 24 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 2117 -58 24 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 2032 -56 24 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 1948 -56 24 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 1865 -56 24 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 1785 -55 24 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 1706 -54 24 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 1554 -52 24 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 1409 -51 24 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 1273 -49 24 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 1145 -47 23 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 1026 -44 23 0 | 0 0 0 400 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 915 -42 23 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 813 -40 23 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 719 -37 23 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 636 -34 23 0 | 0 0 0 300 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 561 -31 23 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 494 -28 23 0 | 0 0 0 400 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 433 -25 23 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 379 -22 23 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 330 -20 23 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 288 -17 23 0 | 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 250 -14 23 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 216 -13 23 0 | 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 187 -10 22 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 161 -9 22 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 138 -8 22 0 | 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 119 -6 22 0 | 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 102 -5 22 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 87 -4 22 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 74 -3 22 0 | 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 63 -3 22 0 | 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 54 -2 22 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 46 -1 22 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 39 -1 22 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 33 0 22 0 | 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 28 0 22 0 | 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 23 0 22 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 20 +1 22 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 17 +1 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1100 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 33 +2 25 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 39 +1 25 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 47 +2 25 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 56 +2 25 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 67 +3 25 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 78 +3 24 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 91 +3 24 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 106 +5 24 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 122 +5 24 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 139 +5 24 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 159 +6 24 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 180 +7 24 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 228 +9 24 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 283 +10 24 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 347 +12 24 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 419 +14 23 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 500 +17 23 0 | 0 0 0 400 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 589 +19 23 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 687 +21 23 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 793 +24 23 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 910 +27 23 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 1035 +30 23 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 1168 +33 23 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 1307 +36 23 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 1453 +39 23 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 1604 +41 23 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 1762 +44 23 0 | 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 1924 +47 23 0 | 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 2090 +48 23 0 | 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 2261 +51 22 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 2435 +52 22 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 2612 +53 22 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 2793 +55 22 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 2976 +56 22 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 3161 +57 22 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 3348 +58 22 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 3537 +58 22 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 3728 +59 22 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 3920 +60 22 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 4113 +60 22 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 4307 +61 22 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 4502 +61 22 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 4697 +61 22 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 4894 +62 22 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 5091 +62 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 400 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1500 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 2760 -58 28 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 2672 -58 28 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 2585 -58 28 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 2499 -58 27 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 2415 -57 27 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 2331 -57 27 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 2249 -56 27 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 2168 -55 27 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 2088 -55 26 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 2010 -54 26 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 1933 -53 26 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 1857 -53 26 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 1710 -51 26 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 1568 -50 25 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 1433 -48 25 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 1304 -46 24 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 1181 -45 24 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 1065 -43 24 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 955 -41 23 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 852 -39 23 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 758 -37 23 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 671 -34 22 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 591 -32 22 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 517 -30 22 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 449 -28 21 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 388 -25 21 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 333 -23 21 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 283 -21 20 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 239 -18 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 96 +3 28 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 108 +3 28 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 121 +3 28 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 135 +3 27 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 151 +4 27 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 167 +4 27 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 185 +5 27 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 204 +6 27 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 224 +6 26 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 246 +7 26 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 269 +8 26 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 293 +8 26 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 346 +10 26 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 404 +11 25 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 469 +13 25 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 540 +15 24 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 617 +16 24 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 701 +18 24 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 791 +20 23 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 888 +22 23 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 994 +24 23 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 1107 +27 22 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 1227 +29 22 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 1353 +31 22 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 1485 +33 21 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 1624 +36 21 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 1769 +38 21 0 | 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 1919 +40 20 0 | 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 2075 +43 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 2831 -58 28 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 2746 -58 28 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 2662 -57 28 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 2579 -57 27 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 2498 -56 27 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 2417 -56 27 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 2338 -55 27 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 2259 -55 27 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 2182 -54 26 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 2106 -54 26 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 2032 -53 26 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 1958 -53 26 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 1815 -52 26 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 1678 -50 25 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 1545 -49 25 0 | 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 1419 -47 24 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 1298 -45 24 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 1182 -44 24 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 1073 -42 23 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 969 -40 23 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 874 -38 23 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 785 -36 22 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 702 -33 22 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 624 -32 22 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 552 -30 21 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 486 -27 21 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 425 -26 21 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 370 -23 20 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 320 -21 20 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 274 -20 20 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 233 -18 19 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 197 -16 19 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 165 -14 19 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 137 -12 18 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 113 -10 18 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 92 -9 18 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 74 -8 17 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 59 -6 17 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 46 -5 17 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 35 -5 16 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 27 -4 16 0 | 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 20 -3 16 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 15 -2 16 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 11 -1 15 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 8 -1 15 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 138 +3 28 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 153 +3 28 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 169 +4 28 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 186 +4 27 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 205 +5 27 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 224 +5 27 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 245 +6 27 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 266 +6 27 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 289 +7 26 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 313 +7 26 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 339 +8 26 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 365 +8 26 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 422 +9 26 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 485 +11 25 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 552 +12 25 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 626 +14 24 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 705 +16 24 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 789 +17 24 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 880 +19 23 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 976 +21 23 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 1081 +23 23 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 1192 +25 22 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 1309 +28 22 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 1431 +29 22 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 1559 +31 21 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 1693 +34 21 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 1832 +35 21 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 1977 +38 20 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 2127 +40 20 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 2281 +41 20 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 2440 +43 19 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 2604 +45 19 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 2772 +47 19 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 2944 +49 18 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 3120 +51 18 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 3299 +52 18 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 3481 +53 17 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 3666 +55 17 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 3853 +56 17 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 4042 +56 16 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 4234 +57 16 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 4427 +58 16 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 4622 +59 16 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 4818 +60 15 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 5015 +60 15 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 2967 -67 28 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 2887 -66 28 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 2807 -67 28 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 2729 -67 27 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 2651 -67 27 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 2575 -67 27 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 2500 -67 27 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 2425 -67 27 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 2352 -67 26 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 2280 -67 26 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 2209 -67 26 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 2139 -66 26 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 2002 -66 26 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 1870 -66 25 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 1742 -65 25 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 1619 -64 24 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 1500 -64 24 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 1386 -63 24 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 1277 -61 23 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 1172 -61 23 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 1075 -56 23 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 983 -55 22 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 896 -53 22 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 814 -51 22 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 736 -50 21 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 663 -48 21 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 595 -46 21 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 532 -43 20 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 473 -41 20 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 418 -39 20 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 368 -36 19 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 321 -34 19 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 279 -32 19 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 241 -29 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 224 -5 28 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 244 -4 28 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 264 -5 28 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 286 -5 27 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 308 -5 27 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 332 -5 27 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 357 -5 27 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 382 -5 27 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 409 -5 26 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 437 -5 26 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 466 -5 26 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 496 -4 26 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 559 -4 26 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 627 -4 25 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 699 -3 25 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 776 -2 24 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 857 -2 24 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 943 -1 24 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1034 +1 23 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 1129 +1 23 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 1232 +6 23 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 1340 +7 22 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 1453 +9 22 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 1571 +11 22 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 1693 +12 21 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 1820 +14 21 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 1952 +16 21 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 2089 +19 20 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 2230 +21 20 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 2375 +23 20 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 2525 +26 19 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 2678 +28 19 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 2836 +30 19 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 2998 +33 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 3101 -68 28 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 3024 -68 28 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 2948 -68 28 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 2872 -69 27 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 2798 -69 27 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 2725 -69 27 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 2652 -69 27 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 2581 -69 27 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 2510 -69 26 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 2441 -69 26 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 2372 -69 26 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 2304 -69 26 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 2172 -69 26 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 2043 -68 25 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 1918 -68 25 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 1797 -68 24 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 1680 -67 24 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 1566 -67 24 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 1457 -66 23 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 1352 -64 23 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 1254 -60 23 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 1160 -59 22 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 1070 -58 22 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 985 -56 22 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 903 -55 21 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 826 -52 21 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 752 -51 21 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 683 -49 20 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 618 -47 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 308 -6 28 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 331 -6 28 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 355 -6 28 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 379 -7 27 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 405 -7 27 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 432 -7 27 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 459 -7 27 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 488 -7 27 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 517 -7 26 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 548 -7 26 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 579 -7 26 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 611 -7 26 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 679 -7 26 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 750 -6 25 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 825 -6 25 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 904 -6 24 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 987 -5 24 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 1073 -5 24 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1164 -4 23 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 1259 -2 23 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 1361 +2 23 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 1467 +3 22 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 1577 +4 22 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 1692 +6 22 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 1810 +7 21 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 1933 +10 21 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 2059 +11 21 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 2190 +13 20 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 2325 +15 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 5000 C 0 0 0 0 0 | 0 0 0 2485 -55 26 0 | 0 0 0 0 0
DEC-29 5200 C 0 0 0 0 0 | 0 0 0 2357 -53 26 0 | 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0 | 0 0 0 2231 -53 26 0 | 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0 | 0 0 0 2109 -51 25 0 | 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0 | 0 0 0 1990 -50 25 0 | 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0 | 0 0 0 1874 -50 24 0 | 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0 | 0 0 0 1762 -48 24 0 | 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0 | 0 0 0 1653 -47 24 0 | 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0 | 0 0 0 1547 -46 23 0 | 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0 | 0 0 0 1445 -44 23 0 | 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0 | 0 0 0 1350 -43 23 0 | 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0 | 0 0 0 1258 -42 22 0 | 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0 | 0 0 0 1170 -40 22 0 | 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0 | 0 0 0 1085 -39 22 0 | 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0 | 0 0 0 1004 -38 21 0 | 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0 | 0 0 0 926 -36 21 0 | 0 0 0 0 0
DEC-29 8200 C 0 0 0 0 0 | 0 0 0 852 -35 21 0 | 0 0 0 0 0
DEC-29 8400 C 0 0 0 0 0 | 0 0 0 782 -33 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 5000 P 0 0 0 0 0 | 0 0 0 733 +8 26 0 | 0 0 0 0 0
DEC-29 5200 P 0 0 0 0 0 | 0 0 0 805 +10 26 0 | 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0 | 0 0 0 879 +10 26 0 | 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0 | 0 0 0 957 +12 25 0 | 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0 | 0 0 0 1038 +13 25 0 | 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0 | 0 0 0 1122 +13 24 0 | 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0 | 0 0 0 1210 +15 24 0 | 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0 | 0 0 0 1301 +16 24 0 | 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0 | 0 0 0 1395 +17 23 0 | 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0 | 0 0 0 1493 +19 23 0 | 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0 | 0 0 0 1598 +20 23 0 | 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0 | 0 0 0 1706 +21 22 0 | 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0 | 0 0 0 1818 +23 22 0 | 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0 | 0 0 0 1933 +24 22 0 | 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0 | 0 0 0 2052 +25 21 0 | 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0 | 0 0 0 2174 +27 21 0 | 0 0 0 0 0
DEC-29 8200 P 0 0 0 0 0 | 0 0 0 2300 +28 21 0 | 0 0 0 0 0
DEC-29 8400 P 0 0 0 0 0 | 0 0 0 2430 +30 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.95
MARKET TOTAL 32559 1039301 +9558
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED