HANG SENG CHINA ENTERPRISES INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C JUN-24 6700 5677 18 23 26 12 11229 -6
C JUN-24 6800 4976 9 24 13 6 10372 -3
C JUN-24 6400 2836 109 22 130 80 7807 -23
C JUN-24 6500 2640 64 22 80 45 13473 -15
P JUN-24 6200 2544 25 23 41 23 9245 +5
C JUN-24 6600 2190 34 22 45 23 9810 -11
P JUN-24 6000 1463 6 25 11 7 15149 +2
C JUN-24 6300 1325 172 23 198 127 6015 -28
C JUN-24 7000 1300 2 25 2 2 8844 -1
C MAR-25 6400 1300 575 22 0 0 2350 -25
Hang Seng China Enterprises Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
10 JUN 2024, MONDAY 11 JUN 2024, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 2000 C 0 0 0 0 0 | 0 0 0 4423 -37 0 0 | 0 0 0 0 0
JUN-24 3000 C 0 0 0 0 0 | 0 0 0 3423 -37 0 0 | 0 0 0 0 0
JUN-24 3300 C 0 0 0 0 0 | 0 0 0 3123 -37 0 0 | 0 0 0 0 0
JUN-24 3500 C 0 0 0 0 0 | 0 0 0 2923 -37 0 0 | 0 0 0 0 0
JUN-24 3800 C 0 0 0 0 0 | 0 0 0 2623 -37 0 0 | 0 0 0 0 0
JUN-24 3900 C 0 0 0 0 0 | 0 0 0 2523 -37 0 0 | 0 0 0 0 0
JUN-24 3950 C 0 0 0 0 0 | 0 0 0 2473 -37 0 0 | 0 0 0 0 0
JUN-24 4000 C 0 0 0 0 0 | 0 0 0 2423 -37 0 0 | 0 0 0 0 0
JUN-24 4050 C 0 0 0 0 0 | 0 0 0 2373 -37 0 0 | 0 0 0 0 0
JUN-24 4100 C 0 0 0 0 0 | 0 0 0 2323 -37 0 0 | 0 0 0 0 0
JUN-24 4150 C 0 0 0 0 0 | 0 0 0 2273 -37 0 0 | 0 0 0 0 0
JUN-24 4200 C 0 0 0 0 0 | 0 0 0 2223 -37 0 0 | 0 0 0 0 0
JUN-24 4250 C 0 0 0 0 0 | 0 0 0 2173 -37 0 0 | 0 0 0 0 0
JUN-24 4300 C 0 0 0 0 0 | 0 0 0 2123 -37 0 0 | 0 0 0 0 0
JUN-24 4350 C 0 0 0 0 0 | 0 0 0 2073 -37 0 0 | 0 0 0 0 0
JUN-24 4400 C 0 0 0 0 0 | 0 0 0 2023 -37 0 0 | 0 0 0 0 0
JUN-24 4450 C 0 0 0 0 0 | 0 0 0 1973 -37 0 0 | 0 0 0 0 0
JUN-24 4500 C 0 0 0 0 0 | 0 0 0 1923 -37 0 0 | 0 0 0 0 0
JUN-24 4550 C 0 0 0 0 0 | 0 0 0 1873 -37 0 0 | 0 0 0 0 0
JUN-24 4600 C 0 0 0 0 0 | 0 0 0 1823 -37 0 0 | 0 0 0 200 0
JUN-24 4650 C 0 0 0 0 0 | 0 0 0 1773 -37 0 0 | 0 0 0 0 0
JUN-24 4700 C 0 0 0 0 0 | 0 0 0 1723 -37 0 0 | 0 0 0 0 0
JUN-24 4750 C 0 0 0 0 0 | 0 0 0 1673 -37 0 0 | 0 0 0 0 0
JUN-24 4800 C 0 0 0 0 0 | 0 0 0 1623 -37 0 0 | 0 0 0 0 0
JUN-24 4850 C 0 0 0 0 0 | 0 0 0 1573 -37 0 0 | 0 0 0 0 0
JUN-24 4900 C 0 0 0 0 0 | 0 0 0 1523 -37 0 0 | 0 0 0 0 0
JUN-24 4950 C 0 0 0 0 0 | 0 0 0 1473 -37 0 0 | 0 0 0 0 0
JUN-24 5000 C 0 0 0 0 0 | 0 0 0 1423 -37 0 0 | 0 0 0 400 0
JUN-24 5100 C 0 0 0 0 0 | 0 0 0 1323 -37 0 0 | 0 0 0 0 0
JUN-24 5200 C 0 0 0 0 0 | 0 0 0 1223 -37 0 0 | 0 0 0 1700 0
JUN-24 5300 C 0 0 0 0 0 | 0 0 0 1123 -37 0 0 | 302 286 0 2550 0
JUN-24 5400 C 0 0 0 0 0 | 0 0 0 1023 -37 0 0 | 379 285 0 5635 0
JUN-24 5500 C 0 0 0 0 0 | 0 0 0 923 -37 0 0 | 321 222 0 7751 0
JUN-24 5600 C 0 0 0 0 0 | 0 0 0 823 -37 0 0 | 462 182 0 7246 0
JUN-24 5700 C 0 0 0 0 0 | 0 0 0 723 -37 0 0 | 1123 172 0 8012 0
JUN-24 5800 C 0 0 0 0 0 | 0 0 0 624 -37 26 0 | 317 142 0 7725 0
JUN-24 5900 C 0 0 0 0 0 | 0 0 0 525 -37 25 0 | 323 112 0 4479 0
JUN-24 6000 C 0 0 0 0 0 | 0 0 0 429 -35 25 0 | 298 103 0 10050 0
JUN-24 6100 C 0 0 0 0 0 | 294 294 294 336 -33 24 10 | 662 87 10 10026 0
JUN-24 6200 C 0 0 0 0 0 | 217 274 208 249 -31 24 125 | 404 76 125 6107 +46
JUN-24 6300 C 0 0 0 0 0 | 167 198 127 172 -28 23 1325 | 300 55 1325 6015 +1197
JUN-24 6400 C 0 0 0 0 0 | 108 130 80 109 -23 22 2836 | 319 41 2836 7807 -125
JUN-24 6500 C 0 0 0 0 0 | 69 80 45 64 -15 22 2640 | 296 42 2640 13473 +600
JUN-24 6600 C 0 0 0 0 0 | 36 45 23 34 -11 22 2190 | 290 23 2190 9810 -414
JUN-24 6700 C 0 0 0 0 0 | 20 26 12 18 -6 23 5677 | 269 12 5677 11229 -1714
JUN-24 6800 C 0 0 0 0 0 | 7 13 6 9 -3 24 4976 | 276 6 4976 10372 -2765
JUN-24 6900 C 0 0 0 0 0 | 3 3 3 4 -2 24 1220 | 260 3 1220 4847 -394
JUN-24 7000 C 0 0 0 0 0 | 2 2 2 2 -1 25 1300 | 280 2 1300 8844 -700
JUN-24 7100 C 0 0 0 0 0 | 0 0 0 1 0 26 500 | 219 6 500 14316 -250
JUN-24 7200 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 342 4 0 6753 0
JUN-24 7300 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 211 2 0 4505 0
JUN-24 7400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 66 1 0 9587 0
JUN-24 7500 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 45 3 0 8632 0
JUN-24 7600 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 34 1 0 5150 0
JUN-24 7700 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 100 4 0 4352 0
JUN-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 17 13 0 165 0
JUN-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 35 1 0 238 0
JUN-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 158 2 0 8333 0
JUN-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 6 6 0 13 0
JUN-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 42 5 0 1700 0
JUN-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
JUN-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 2250 0
JUN-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
JUN-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
JUN-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 300 0
JUN-24 9200 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
JUN-24 9400 C 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
JUN-24 9600 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 2000 0
JUN-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 2525 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 99 0 | 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 110 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 22799 | TOTAL CALL 22799 215097 -4519
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 2000 P 0 0 0 0 0 | 0 0 0 1 0 249 0 | 0 0 0 200 0
JUN-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 165 0 | 0 0 0 200 0
JUN-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 146 0 | 0 0 0 0 0
JUN-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 134 0 | 54 46 0 900 0
JUN-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 117 0 | 37 37 0 5 0
JUN-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 111 0 | 48 42 0 150 0
JUN-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 109 0 | 0 0 0 0 0
JUN-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 47 47 0 2800 0
JUN-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 0 0 0 0 0
JUN-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 0 0 0 0 0
JUN-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
JUN-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 0 0 0 300 0
JUN-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
JUN-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
JUN-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 7 7 0 9 0
JUN-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 4600 0
JUN-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
JUN-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 101 26 0 4545 0
JUN-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 93 70 0 52 0
JUN-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 77 77 0 4457 0
JUN-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 85 14 0 34 0
JUN-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 141 11 0 4389 0
JUN-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 102 17 0 68 0
JUN-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 182 7 0 4844 0
JUN-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 194 23 0 162 0
JUN-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 180 18 0 3422 0
JUN-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 230 21 0 64 0
JUN-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 249 31 0 11099 0
JUN-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 291 7 0 1300 0
JUN-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 325 2 0 9978 0
JUN-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 244 2 0 3660 0
JUN-24 5400 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 317 3 0 11105 0
JUN-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 274 3 0 7088 0
JUN-24 5600 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 333 3 0 8050 0
JUN-24 5700 P 0 0 0 0 0 | 3 3 2 1 0 30 740 | 307 2 740 8144 +449
JUN-24 5800 P 0 0 0 0 0 | 4 4 3 1 0 26 854 | 364 3 854 5562 +254
JUN-24 5900 P 0 0 0 0 0 | 6 6 4 3 +1 26 898 | 370 4 898 3519 +320
JUN-24 6000 P 0 0 0 0 0 | 11 11 7 6 +2 25 1463 | 402 7 1463 15149 -281
JUN-24 6100 P 0 0 0 0 0 | 15 23 12 12 +3 24 603 | 377 11 603 6332 +358
JUN-24 6200 P 0 0 0 0 0 | 35 41 23 25 +5 23 2544 | 438 16 2544 9245 +465
JUN-24 6300 P 0 0 0 0 0 | 59 80 45 47 +7 22 1008 | 373 23 1008 6220 -553
JUN-24 6400 P 0 0 0 0 0 | 104 120 94 85 +13 22 860 | 379 37 860 8798 +610
JUN-24 6500 P 0 0 0 0 0 | 177 180 129 139 +20 22 671 | 388 49 671 15819 +43
JUN-24 6600 P 0 0 0 0 0 | 239 239 239 210 +25 22 11 | 305 65 11 6842 +11
JUN-24 6700 P 0 0 0 0 0 | 292 292 292 294 +30 23 209 | 377 95 209 3998 -191
JUN-24 6800 P 0 0 0 0 0 | 0 0 0 385 +33 23 0 | 350 142 0 8228 0
JUN-24 6900 P 0 0 0 0 0 | 0 0 0 481 +35 24 0 | 363 184 0 1332 0
JUN-24 7000 P 0 0 0 0 0 | 0 0 0 578 +35 22 0 | 352 248 0 1008 0
JUN-24 7100 P 0 0 0 0 0 | 0 0 0 678 +37 26 0 | 0 0 0 0 0
JUN-24 7200 P 0 0 0 0 0 | 0 0 0 777 +36 0 0 | 517 352 0 10 0
JUN-24 7300 P 0 0 0 0 0 | 0 0 0 877 +37 0 0 | 0 0 0 0 0
JUN-24 7400 P 0 0 0 0 0 | 0 0 0 977 +37 0 0 | 0 0 0 1000 0
JUN-24 7500 P 0 0 0 0 0 | 0 0 0 1077 +37 0 0 | 0 0 0 0 0
JUN-24 7600 P 0 0 0 0 0 | 0 0 0 1177 +37 0 0 | 0 0 0 0 0
JUN-24 7700 P 0 0 0 0 0 | 0 0 0 1277 +37 0 0 | 0 0 0 0 0
JUN-24 7800 P 0 0 0 0 0 | 0 0 0 1377 +37 0 0 | 0 0 0 0 0
JUN-24 7900 P 0 0 0 0 0 | 0 0 0 1477 +37 0 0 | 0 0 0 0 0
JUN-24 8000 P 0 0 0 0 0 | 0 0 0 1577 +37 0 0 | 0 0 0 550 0
JUN-24 8100 P 0 0 0 0 0 | 0 0 0 1677 +37 0 0 | 0 0 0 0 0
JUN-24 8200 P 0 0 0 0 0 | 0 0 0 1777 +37 0 0 | 0 0 0 0 0
JUN-24 8300 P 0 0 0 0 0 | 0 0 0 1877 +37 0 0 | 0 0 0 0 0
JUN-24 8400 P 0 0 0 0 0 | 0 0 0 1977 +37 0 0 | 0 0 0 0 0
JUN-24 8600 P 0 0 0 0 0 | 0 0 0 2177 +37 0 0 | 0 0 0 0 0
JUN-24 8800 P 0 0 0 0 0 | 0 0 0 2377 +37 0 0 | 0 0 0 0 0
JUN-24 9000 P 0 0 0 0 0 | 0 0 0 2577 +37 0 0 | 0 0 0 0 0
JUN-24 9200 P 0 0 0 0 0 | 0 0 0 2777 +37 0 0 | 0 0 0 0 0
JUN-24 9400 P 0 0 0 0 0 | 0 0 0 2977 +37 0 0 | 0 0 0 0 0
JUN-24 9600 P 0 0 0 0 0 | 0 0 0 3177 +37 0 0 | 0 0 0 0 0
JUN-24 9800 P 0 0 0 0 0 | 0 0 0 3377 +37 0 0 | 0 0 0 0 0
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 3577 +37 0 0 | 0 0 0 0 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 3777 +37 0 0 | 0 0 0 0 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 3977 +37 0 0 | 0 0 0 0 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 4177 +37 0 0 | 0 0 0 0 0
JUN-24 10800 P 0 0 0 0 0 | 0 0 0 4377 +37 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 9861 | TOTAL PUT 9861 185237 +1485
| MONTH PUT/CALL RATIO 0.43
| MONTH TOTAL 32660 400334 -3034
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 C 0 0 0 0 0 | 0 0 0 1806 -40 0 0 | 0 0 0 0 0
JUL-24 4600 C 0 0 0 0 0 | 0 0 0 1756 -40 0 0 | 0 0 0 0 0
JUL-24 4650 C 0 0 0 0 0 | 0 0 0 1706 -40 0 0 | 0 0 0 0 0
JUL-24 4700 C 0 0 0 0 0 | 0 0 0 1656 -40 0 0 | 0 0 0 0 0
JUL-24 4750 C 0 0 0 0 0 | 0 0 0 1606 -40 0 0 | 0 0 0 0 0
JUL-24 4800 C 0 0 0 0 0 | 0 0 0 1556 -40 0 0 | 0 0 0 0 0
JUL-24 4850 C 0 0 0 0 0 | 0 0 0 1506 -40 0 0 | 0 0 0 0 0
JUL-24 4900 C 0 0 0 0 0 | 0 0 0 1456 -40 0 0 | 0 0 0 0 0
JUL-24 4950 C 0 0 0 0 0 | 0 0 0 1406 -40 0 0 | 0 0 0 0 0
JUL-24 5000 C 0 0 0 0 0 | 0 0 0 1357 -39 29 0 | 0 0 0 0 0
JUL-24 5100 C 0 0 0 0 0 | 0 0 0 1257 -40 27 0 | 0 0 0 0 0
JUL-24 5200 C 0 0 0 0 0 | 0 0 0 1158 -39 27 0 | 0 0 0 0 0
JUL-24 5300 C 0 0 0 0 0 | 0 0 0 1059 -39 26 0 | 0 0 0 0 0
JUL-24 5400 C 0 0 0 0 0 | 0 0 0 961 -39 26 0 | 0 0 0 0 0
JUL-24 5500 C 0 0 0 0 0 | 0 0 0 864 -38 25 0 | 0 0 0 0 0
JUL-24 5600 C 0 0 0 0 0 | 0 0 0 769 -37 25 0 | 0 0 0 0 0
JUL-24 5700 C 0 0 0 0 0 | 0 0 0 676 -36 25 0 | 353 317 0 510 0
JUL-24 5800 C 0 0 0 0 0 | 0 0 0 585 -36 24 0 | 278 206 0 530 0
JUL-24 5900 C 0 0 0 0 0 | 0 0 0 499 -35 24 0 | 237 174 0 56 0
JUL-24 6000 C 0 0 0 0 0 | 0 0 0 415 -36 23 0 | 267 157 0 2100 0
JUL-24 6100 C 0 0 0 0 0 | 0 0 0 339 -35 22 0 | 0 0 0 500 0
JUL-24 6200 C 0 0 0 0 0 | 270 270 270 271 -32 22 5 | 270 146 5 363 0
JUL-24 6300 C 0 0 0 0 0 | 213 218 187 213 -27 22 51 | 313 187 51 2442 0
JUL-24 6400 C 0 0 0 0 0 | 0 0 0 163 -22 22 0 | 275 88 0 2339 0
JUL-24 6500 C 0 0 0 0 0 | 130 130 130 123 -20 22 72 | 273 73 72 2612 0
JUL-24 6600 C 0 0 0 0 0 | 82 82 82 91 -17 22 39 | 309 82 39 4532 -39
JUL-24 6700 C 0 0 0 0 0 | 0 0 0 66 -14 22 0 | 287 98 0 3063 0
JUL-24 6800 C 0 0 0 0 0 | 0 0 0 47 -12 22 0 | 258 33 0 5478 0
JUL-24 6900 C 0 0 0 0 0 | 34 34 33 33 -9 22 57 | 244 27 57 2859 -2
JUL-24 7000 C 0 0 0 0 0 | 24 24 23 23 -7 23 65 | 148 23 65 3576 +65
JUL-24 7100 C 0 0 0 0 0 | 0 0 0 15 -6 23 0 | 164 31 0 5675 0
JUL-24 7200 C 0 0 0 0 0 | 0 0 0 11 -4 23 0 | 52 24 0 1520 0
JUL-24 7300 C 0 0 0 0 0 | 0 0 0 7 -3 23 0 | 119 15 0 1300 0
JUL-24 7400 C 0 0 0 0 0 | 0 0 0 5 -2 24 0 | 68 12 0 6107 0
JUL-24 7500 C 0 0 0 0 0 | 0 0 0 3 -2 23 0 | 0 0 0 3400 0
JUL-24 7600 C 0 0 0 0 0 | 0 0 0 2 -1 24 0 | 31 30 0 19 0
JUL-24 7700 C 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 38 6 0 550 0
JUL-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 4750 0
JUL-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 25 25 0 8 0
JUL-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 19 19 0 50 0
JUL-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUL-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUL-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUL-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 289 | TOTAL CALL 289 54339 +24
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUL-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUL-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUL-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUL-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUL-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUL-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUL-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUL-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUL-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 50 27 0 537 0
JUL-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUL-24 5200 P 0 0 0 0 0 | 5 5 5 2 +1 27 31 | 91 5 31 3386 +31
JUL-24 5300 P 0 0 0 0 0 | 0 0 0 3 +1 26 0 | 149 105 0 447 0
JUL-24 5400 P 0 0 0 0 0 | 0 0 0 5 +1 26 0 | 76 21 0 436 0
JUL-24 5500 P 0 0 0 0 0 | 0 0 0 8 +2 25 0 | 98 14 0 798 0
JUL-24 5600 P 0 0 0 0 0 | 0 0 0 13 +3 25 0 | 27 27 0 409 0
JUL-24 5700 P 0 0 0 0 0 | 26 26 26 19 +3 24 100 | 310 19 100 859 +30
JUL-24 5800 P 0 0 0 0 0 | 28 28 28 29 +4 24 14 | 303 25 14 1562 -14
JUL-24 5900 P 0 0 0 0 0 | 50 50 40 42 +4 23 55 | 448 38 55 2044 0
JUL-24 6000 P 0 0 0 0 0 | 73 73 66 60 +5 23 73 | 512 41 73 3184 0
JUL-24 6100 P 0 0 0 0 0 | 0 0 0 84 +6 23 0 | 155 54 0 2074 0
JUL-24 6200 P 0 0 0 0 0 | 116 116 116 115 +8 22 150 | 312 70 150 3028 +150
JUL-24 6300 P 0 0 0 0 0 | 164 164 164 156 +12 22 200 | 470 71 200 6308 -200
JUL-24 6400 P 0 0 0 0 0 | 0 0 0 206 +17 22 0 | 442 89 0 2768 0
JUL-24 6500 P 0 0 0 0 0 | 0 0 0 266 +19 22 0 | 462 120 0 6116 0
JUL-24 6600 P 0 0 0 0 0 | 0 0 0 334 +22 22 0 | 405 170 0 3000 0
JUL-24 6700 P 0 0 0 0 0 | 0 0 0 411 +27 22 0 | 456 456 0 1707 0
JUL-24 6800 P 0 0 0 0 0 | 0 0 0 491 +28 22 0 | 293 293 0 1700 0
JUL-24 6900 P 0 0 0 0 0 | 0 0 0 577 +31 22 0 | 0 0 0 1500 0
JUL-24 7000 P 0 0 0 0 0 | 0 0 0 667 +33 23 0 | 407 394 0 913 0
JUL-24 7100 P 0 0 0 0 0 | 0 0 0 760 +35 23 0 | 0 0 0 0 0
JUL-24 7200 P 0 0 0 0 0 | 0 0 0 854 +35 23 0 | 0 0 0 0 0
JUL-24 7300 P 0 0 0 0 0 | 0 0 0 951 +37 23 0 | 0 0 0 0 0
JUL-24 7400 P 0 0 0 0 0 | 0 0 0 1048 +37 23 0 | 0 0 0 0 0
JUL-24 7500 P 0 0 0 0 0 | 0 0 0 1147 +38 23 0 | 0 0 0 0 0
JUL-24 7600 P 0 0 0 0 0 | 0 0 0 1246 +39 24 0 | 0 0 0 0 0
JUL-24 7700 P 0 0 0 0 0 | 0 0 0 1345 +39 23 0 | 0 0 0 0 0
JUL-24 7800 P 0 0 0 0 0 | 0 0 0 1445 +40 24 0 | 0 0 0 0 0
JUL-24 7900 P 0 0 0 0 0 | 0 0 0 1544 +39 0 0 | 0 0 0 0 0
JUL-24 8000 P 0 0 0 0 0 | 0 0 0 1644 +39 0 0 | 0 0 0 0 0
JUL-24 8100 P 0 0 0 0 0 | 0 0 0 1744 +40 0 0 | 0 0 0 0 0
JUL-24 8200 P 0 0 0 0 0 | 0 0 0 1844 +40 0 0 | 0 0 0 0 0
JUL-24 8300 P 0 0 0 0 0 | 0 0 0 1944 +40 0 0 | 0 0 0 0 0
JUL-24 8400 P 0 0 0 0 0 | 0 0 0 2044 +40 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 623 | TOTAL PUT 623 42776 -3
| MONTH PUT/CALL RATIO 2.15
| MONTH TOTAL 912 97115 +21
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4600 C 0 0 0 0 0 | 0 0 0 1780 -36 29 0 | 0 0 0 0 0
AUG-24 4650 C 0 0 0 0 0 | 0 0 0 1730 -37 28 0 | 0 0 0 0 0
AUG-24 4700 C 0 0 0 0 0 | 0 0 0 1680 -37 27 0 | 0 0 0 0 0
AUG-24 4750 C 0 0 0 0 0 | 0 0 0 1630 -37 26 0 | 0 0 0 0 0
AUG-24 4800 C 0 0 0 0 0 | 0 0 0 1581 -36 28 0 | 0 0 0 0 0
AUG-24 4850 C 0 0 0 0 0 | 0 0 0 1531 -36 27 0 | 0 0 0 0 0
AUG-24 4900 C 0 0 0 0 0 | 0 0 0 1482 -36 27 0 | 0 0 0 0 0
AUG-24 4950 C 0 0 0 0 0 | 0 0 0 1432 -36 26 0 | 0 0 0 0 0
AUG-24 5000 C 0 0 0 0 0 | 0 0 0 1383 -36 27 0 | 0 0 0 0 0
AUG-24 5100 C 0 0 0 0 0 | 0 0 0 1285 -36 26 0 | 0 0 0 0 0
AUG-24 5200 C 0 0 0 0 0 | 0 0 0 1188 -35 26 0 | 0 0 0 0 0
AUG-24 5300 C 0 0 0 0 0 | 0 0 0 1092 -34 26 0 | 0 0 0 0 0
AUG-24 5400 C 0 0 0 0 0 | 0 0 0 998 -33 26 0 | 0 0 0 0 0
AUG-24 5500 C 0 0 0 0 0 | 0 0 0 905 -32 25 0 | 0 0 0 0 0
AUG-24 5600 C 0 0 0 0 0 | 0 0 0 814 -32 25 0 | 0 0 0 0 0
AUG-24 5700 C 0 0 0 0 0 | 0 0 0 726 -31 24 0 | 0 0 0 0 0
AUG-24 5800 C 0 0 0 0 0 | 0 0 0 642 -29 24 0 | 0 0 0 0 0
AUG-24 5900 C 0 0 0 0 0 | 0 0 0 561 -28 24 0 | 0 0 0 0 0
AUG-24 6000 C 0 0 0 0 0 | 0 0 0 485 -27 23 0 | 0 0 0 0 0
AUG-24 6100 C 0 0 0 0 0 | 0 0 0 408 -32 23 0 | 0 0 0 0 0
AUG-24 6200 C 0 0 0 0 0 | 312 312 312 343 -30 22 13 | 312 312 13 13 +13
AUG-24 6300 C 0 0 0 0 0 | 292 292 292 285 -26 22 11 | 292 292 11 11 +11
AUG-24 6400 C 0 0 0 0 0 | 0 0 0 234 -22 22 0 | 0 0 0 0 0
AUG-24 6500 C 0 0 0 0 0 | 0 0 0 191 -21 22 0 | 224 224 0 1250 0
AUG-24 6600 C 0 0 0 0 0 | 0 0 0 154 -20 22 0 | 321 309 0 4 0
AUG-24 6700 C 0 0 0 0 0 | 0 0 0 123 -18 22 0 | 378 226 0 5 0
AUG-24 6800 C 0 0 0 0 0 | 0 0 0 98 -16 22 0 | 295 137 0 2030 0
AUG-24 6900 C 0 0 0 0 0 | 0 0 0 76 -15 22 0 | 251 175 0 6 0
AUG-24 7000 C 0 0 0 0 0 | 0 0 0 60 -12 23 0 | 143 143 0 507 0
AUG-24 7100 C 0 0 0 0 0 | 0 0 0 46 -11 23 0 | 0 0 0 400 0
AUG-24 7200 C 0 0 0 0 0 | 0 0 0 35 -9 23 0 | 61 61 0 475 0
AUG-24 7300 C 0 0 0 0 0 | 0 0 0 27 -7 23 0 | 129 109 0 14 0
AUG-24 7400 C 0 0 0 0 0 | 0 0 0 21 -6 23 0 | 0 0 0 0 0
AUG-24 7500 C 0 0 0 0 0 | 0 0 0 16 -4 23 0 | 0 0 0 100 0
AUG-24 7600 C 0 0 0 0 0 | 0 0 0 12 -4 23 0 | 0 0 0 300 0
AUG-24 7700 C 0 0 0 0 0 | 0 0 0 9 -3 23 0 | 0 0 0 0 0
AUG-24 7800 C 0 0 0 0 0 | 0 0 0 7 -2 24 0 | 0 0 0 0 0
AUG-24 7900 C 0 0 0 0 0 | 0 0 0 5 -2 24 0 | 0 0 0 0 0
AUG-24 8000 C 0 0 0 0 0 | 0 0 0 4 -1 24 0 | 0 0 0 0 0
AUG-24 8100 C 0 0 0 0 0 | 0 0 0 3 -1 24 0 | 0 0 0 0 0
AUG-24 8200 C 0 0 0 0 0 | 0 0 0 2 -1 24 0 | 0 0 0 0 0
AUG-24 8300 C 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 0 0 0 0 0
AUG-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 24 | TOTAL CALL 24 5115 +24
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
AUG-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
AUG-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
AUG-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
AUG-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
AUG-24 4850 P 0 0 0 0 0 | 0 0 0 2 +1 27 0 | 0 0 0 0 0
AUG-24 4900 P 0 0 0 0 0 | 0 0 0 3 +2 27 0 | 0 0 0 0 0
AUG-24 4950 P 0 0 0 0 0 | 0 0 0 4 +2 28 0 | 0 0 0 0 0
AUG-24 5000 P 0 0 0 0 0 | 0 0 0 5 +2 27 0 | 0 0 0 0 0
AUG-24 5100 P 0 0 0 0 0 | 0 0 0 7 +2 27 0 | 0 0 0 0 0
AUG-24 5200 P 0 0 0 0 0 | 0 0 0 10 +3 27 0 | 0 0 0 0 0
AUG-24 5300 P 0 0 0 0 0 | 0 0 0 14 +4 26 0 | 0 0 0 0 0
AUG-24 5400 P 0 0 0 0 0 | 0 0 0 19 +4 26 0 | 0 0 0 0 0
AUG-24 5500 P 0 0 0 0 0 | 0 0 0 25 +4 25 0 | 0 0 0 0 0
AUG-24 5600 P 0 0 0 0 0 | 0 0 0 34 +4 25 0 | 0 0 0 0 0
AUG-24 5700 P 0 0 0 0 0 | 0 0 0 46 +5 24 0 | 0 0 0 0 0
AUG-24 5800 P 0 0 0 0 0 | 0 0 0 61 +6 24 0 | 0 0 0 256 0
AUG-24 5900 P 0 0 0 0 0 | 0 0 0 79 +6 23 0 | 0 0 0 1100 0
AUG-24 6000 P 0 0 0 0 0 | 0 0 0 102 +6 23 0 | 0 0 0 0 0
AUG-24 6100 P 0 0 0 0 0 | 0 0 0 130 +6 23 0 | 0 0 0 0 0
AUG-24 6200 P 0 0 0 0 0 | 0 0 0 163 +6 22 0 | 223 222 0 1710 0
AUG-24 6300 P 0 0 0 0 0 | 0 0 0 206 +11 22 0 | 0 0 0 100 0
AUG-24 6400 P 0 0 0 0 0 | 0 0 0 255 +15 22 0 | 0 0 0 1200 0
AUG-24 6500 P 0 0 0 0 0 | 0 0 0 311 +15 22 0 | 278 278 0 1250 0
AUG-24 6600 P 0 0 0 0 0 | 0 0 0 375 +17 22 0 | 0 0 0 0 0
AUG-24 6700 P 0 0 0 0 0 | 0 0 0 444 +19 22 0 | 393 390 0 1102 0
AUG-24 6800 P 0 0 0 0 0 | 0 0 0 518 +20 22 0 | 324 323 0 900 0
AUG-24 6900 P 0 0 0 0 0 | 0 0 0 599 +24 23 0 | 372 372 0 3 0
AUG-24 7000 P 0 0 0 0 0 | 0 0 0 682 +26 23 0 | 629 445 0 223 0
AUG-24 7100 P 0 0 0 0 0 | 0 0 0 768 +27 23 0 | 451 451 0 1 0
AUG-24 7200 P 0 0 0 0 0 | 0 0 0 857 +29 23 0 | 0 0 0 0 0
AUG-24 7300 P 0 0 0 0 0 | 0 0 0 949 +31 23 0 | 0 0 0 0 0
AUG-24 7400 P 0 0 0 0 0 | 0 0 0 1042 +31 23 0 | 0 0 0 0 0
AUG-24 7500 P 0 0 0 0 0 | 0 0 0 1137 +33 23 0 | 0 0 0 0 0
AUG-24 7600 P 0 0 0 0 0 | 0 0 0 1233 +33 23 0 | 0 0 0 0 0
AUG-24 7700 P 0 0 0 0 0 | 0 0 0 1330 +34 23 0 | 0 0 0 0 0
AUG-24 7800 P 0 0 0 0 0 | 0 0 0 1428 +35 24 0 | 0 0 0 0 0
AUG-24 7900 P 0 0 0 0 0 | 0 0 0 1526 +35 24 0 | 0 0 0 0 0
AUG-24 8000 P 0 0 0 0 0 | 0 0 0 1625 +36 24 0 | 0 0 0 0 0
AUG-24 8100 P 0 0 0 0 0 | 0 0 0 1724 +36 24 0 | 0 0 0 0 0
AUG-24 8200 P 0 0 0 0 0 | 0 0 0 1823 +36 24 0 | 0 0 0 0 0
AUG-24 8300 P 0 0 0 0 0 | 0 0 0 1922 +36 23 0 | 0 0 0 0 0
AUG-24 8400 P 0 0 0 0 0 | 0 0 0 2022 +36 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 7845 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 24 12960 +24
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 2404 -40 0 0 | 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 2354 -40 0 0 | 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 2304 -40 0 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 2254 -40 0 0 | 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 2205 -39 30 0 | 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 2155 -40 29 0 | 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 2105 -40 28 0 | 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 2055 -40 28 0 | 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 2005 -40 27 0 | 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 1956 -39 28 0 | 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 1906 -40 27 0 | 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 1856 -40 27 0 | 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 1807 -39 27 0 | 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 1758 -39 28 0 | 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1708 -40 27 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1659 -39 27 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1610 -39 27 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1561 -39 26 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1513 -38 27 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1464 -39 26 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1416 -38 26 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1368 -38 26 0 | 0 0 0 108 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 1273 -37 26 0 | 0 0 0 1300 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 1179 -37 26 0 | 0 0 0 200 0
SEP-24 5300 C 0 0 0 0 0 | 0 0 0 1087 -36 25 0 | 0 0 0 750 0
SEP-24 5400 C 0 0 0 0 0 | 0 0 0 996 -36 25 0 | 0 0 0 2290 0
SEP-24 5500 C 0 0 0 0 0 | 0 0 0 908 -35 25 0 | 0 0 0 2450 0
SEP-24 5600 C 0 0 0 0 0 | 0 0 0 823 -34 24 0 | 0 0 0 2751 0
SEP-24 5700 C 0 0 0 0 0 | 0 0 0 741 -33 24 0 | 451 450 0 5898 0
SEP-24 5800 C 0 0 0 0 0 | 0 0 0 662 -32 24 0 | 455 381 0 3347 0
SEP-24 5900 C 0 0 0 0 0 | 0 0 0 587 -30 24 0 | 171 161 0 5320 0
SEP-24 6000 C 0 0 0 0 0 | 0 0 0 516 -29 23 0 | 955 141 0 10888 0
SEP-24 6100 C 0 0 0 0 0 | 0 0 0 441 -36 22 0 | 557 557 0 1300 0
SEP-24 6200 C 0 0 0 0 0 | 0 0 0 382 -32 22 0 | 497 152 0 6215 0
SEP-24 6300 C 0 0 0 0 0 | 0 0 0 329 -26 22 0 | 0 0 0 5300 0
SEP-24 6400 C 0 0 0 0 0 | 0 0 0 280 -22 22 0 | 308 304 0 4832 0
SEP-24 6500 C 0 0 0 0 0 | 0 0 0 237 -21 22 0 | 269 60 0 3218 0
SEP-24 6600 C 0 0 0 0 0 | 0 0 0 200 -20 22 0 | 343 53 0 8294 0
SEP-24 6700 C 0 0 0 0 0 | 0 0 0 166 -20 22 0 | 408 151 0 2845 0
SEP-24 6800 C 0 0 0 0 0 | 0 0 0 139 -17 22 0 | 366 98 0 5332 0
SEP-24 6900 C 0 0 0 0 0 | 0 0 0 115 -16 22 0 | 344 104 0 3285 0
SEP-24 7000 C 0 0 0 0 0 | 0 0 0 94 -15 22 0 | 299 43 0 9736 0
SEP-24 7100 C 0 0 0 0 0 | 0 0 0 78 -12 22 0 | 0 0 0 5059 0
SEP-24 7200 C 0 0 0 0 0 | 0 0 0 63 -11 22 0 | 187 187 0 6600 0
SEP-24 7300 C 0 0 0 0 0 | 0 0 0 52 -9 23 0 | 0 0 0 1235 0
SEP-24 7400 C 0 0 0 0 0 | 0 0 0 42 -8 23 0 | 0 0 0 900 0
SEP-24 7500 C 0 0 0 0 0 | 0 0 0 33 -7 23 0 | 75 75 0 3400 0
SEP-24 7600 C 0 0 0 0 0 | 0 0 0 27 -6 23 0 | 107 79 0 7163 0
SEP-24 7700 C 0 0 0 0 0 | 0 0 0 22 -5 23 0 | 0 0 0 0 0
SEP-24 7800 C 0 0 0 0 0 | 0 0 0 18 -3 23 0 | 0 0 0 0 0
SEP-24 7900 C 0 0 0 0 0 | 0 0 0 14 -3 23 0 | 0 0 0 1450 0
SEP-24 8000 C 0 0 0 0 0 | 0 0 0 11 -3 23 0 | 63 63 0 3765 0
SEP-24 8100 C 0 0 0 0 0 | 0 0 0 9 -2 23 0 | 0 0 0 0 0
SEP-24 8200 C 0 0 0 0 0 | 0 0 0 7 -2 23 0 | 0 0 0 0 0
SEP-24 8300 C 0 0 0 0 0 | 0 0 0 5 -2 23 0 | 0 0 0 0 0
SEP-24 8400 C 0 0 0 0 0 | 0 0 0 4 -2 23 0 | 0 0 0 0 0
SEP-24 8500 C 0 0 0 0 0 | 0 0 0 3 -1 23 0 | 0 0 0 0 0
SEP-24 8600 C 0 0 0 0 0 | 0 0 0 2 -1 23 0 | 0 0 0 0 0
SEP-24 8700 C 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 0 0 0 0 0
SEP-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
SEP-24 8900 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 2660 0
SEP-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 117891 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 3000 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 217 193 0 62 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 3 +1 26 0 | 0 0 0 4400 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 4 +1 27 0 | 0 0 0 0 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 5 +1 27 0 | 0 0 0 3200 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 6 +1 27 0 | 0 0 0 0 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 7 +1 26 0 | 184 18 0 1625 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 9 +2 27 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 11 +2 27 0 | 0 0 0 4700 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 12 +2 26 0 | 0 0 0 0 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 14 +2 26 0 | 231 175 0 6937 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 19 +3 26 0 | 250 250 0 3065 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 26 +4 26 0 | 258 211 0 3412 0
SEP-24 5300 P 0 0 0 0 0 | 0 0 0 33 +4 25 0 | 254 254 0 766 0
SEP-24 5400 P 0 0 0 0 0 | 0 0 0 41 +3 25 0 | 309 280 0 5439 0
SEP-24 5500 P 0 0 0 0 0 | 0 0 0 53 +4 24 500 | 348 47 500 4700 +400
SEP-24 5600 P 0 0 0 0 0 | 0 0 0 67 +4 24 0 | 452 78 0 6295 0
SEP-24 5700 P 0 0 0 0 0 | 0 0 0 84 +4 24 0 | 399 84 0 3000 0
SEP-24 5800 P 0 0 0 0 0 | 109 109 108 105 +5 23 10 | 147 75 10 5680 +5
SEP-24 5900 P 0 0 0 0 0 | 0 0 0 129 +6 23 0 | 451 102 0 4222 0
SEP-24 6000 P 0 0 0 0 0 | 0 0 0 157 +6 23 0 | 584 149 0 7045 0
SEP-24 6100 P 0 0 0 0 0 | 0 0 0 190 +7 22 0 | 0 0 0 1000 0
SEP-24 6200 P 0 0 0 0 0 | 0 0 0 228 +8 22 0 | 330 132 0 5695 0
SEP-24 6300 P 0 0 0 0 0 | 280 280 268 273 +12 22 220 | 280 187 220 4210 +115
SEP-24 6400 P 0 0 0 0 0 | 0 0 0 326 +18 22 0 | 371 259 0 2924 0
SEP-24 6500 P 0 0 0 0 0 | 0 0 0 382 +18 22 0 | 322 315 0 2650 0
SEP-24 6600 P 0 0 0 0 0 | 0 0 0 445 +19 22 0 | 395 393 0 2700 0
SEP-24 6700 P 0 0 0 0 0 | 0 0 0 510 +18 22 0 | 0 0 0 2150 0
SEP-24 6800 P 0 0 0 0 0 | 0 0 0 587 +25 22 0 | 0 0 0 3000 0
SEP-24 6900 P 0 0 0 0 0 | 0 0 0 663 +26 22 0 | 0 0 0 1200 0
SEP-24 7000 P 0 0 0 0 0 | 0 0 0 743 +28 23 0 | 0 0 0 1150 0
SEP-24 7100 P 0 0 0 0 0 | 0 0 0 825 +29 23 0 | 0 0 0 0 0
SEP-24 7200 P 0 0 0 0 0 | 0 0 0 911 +31 23 0 | 0 0 0 0 0
SEP-24 7300 P 0 0 0 0 0 | 0 0 0 999 +32 23 0 | 0 0 0 0 0
SEP-24 7400 P 0 0 0 0 0 | 0 0 0 1088 +32 23 0 | 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0 | 0 0 0 1180 +34 23 0 | 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1273 +34 23 0 | 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0 | 0 0 0 1368 +35 23 0 | 0 0 0 0 0
SEP-24 7800 P 0 0 0 0 0 | 0 0 0 1463 +36 23 0 | 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0 | 0 0 0 1560 +37 23 0 | 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0 | 0 0 0 1657 +37 23 0 | 0 0 0 0 0
SEP-24 8100 P 0 0 0 0 0 | 0 0 0 1755 +38 23 0 | 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0 | 0 0 0 1853 +38 23 0 | 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0 | 0 0 0 1951 +38 23 0 | 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0 | 0 0 0 2050 +38 23 0 | 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0 | 0 0 0 2149 +39 23 0 | 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0 | 0 0 0 2248 +38 23 0 | 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0 | 0 0 0 2348 +39 24 0 | 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0 | 0 0 0 2448 +40 24 0 | 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0 | 0 0 0 2547 +39 23 0 | 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0 | 0 0 0 2647 +40 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 730 | TOTAL PUT 730 94227 +520
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 730 212118 +520
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2000 C 0 0 0 0 0 | 0 0 0 4419 -39 0 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 3419 -39 0 0 | 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 3119 -39 0 0 | 0 0 0 0 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 2920 -38 30 0 | 0 0 0 0 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 2621 -38 28 0 | 0 0 0 0 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 2522 -38 28 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 2472 -38 28 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 2423 -38 28 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 2373 -38 27 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 2324 -38 28 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 2275 -37 28 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 2226 -37 27 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 2177 -37 27 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 2128 -37 27 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 2079 -37 27 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 2031 -36 27 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 1982 -37 27 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 1934 -36 27 0 | 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 1886 -36 27 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 1838 -36 26 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 1791 -35 26 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 1743 -36 26 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 1696 -35 26 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 1650 -34 26 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 1603 -34 26 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 1557 -34 26 0 | 0 0 0 550 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 1511 -34 26 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1466 -33 26 0 | 0 0 0 400 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 1376 -33 25 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 1288 -32 25 0 | 0 0 0 1465 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 1202 -32 25 0 | 0 0 0 400 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 1118 -31 25 0 | 0 0 0 1725 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 1037 -30 25 0 | 0 0 0 3500 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 958 -29 24 0 | 0 0 0 2500 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 881 -29 24 0 | 609 582 0 5083 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 808 -28 24 0 | 800 258 0 4580 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 738 -27 24 0 | 0 0 0 4350 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 670 -27 23 0 | 742 450 0 8157 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 607 -26 23 0 | 0 0 0 3700 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 540 -32 23 0 | 640 640 0 9293 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 487 -27 23 0 | 0 0 0 1400 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 437 -23 23 500 | 0 0 500 4300 -150
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 392 -18 23 0 | 295 188 0 3904 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 349 -19 23 0 | 539 446 0 1662 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 312 -17 23 0 | 213 213 0 1293 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 275 -18 23 0 | 298 298 0 5768 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 245 -16 23 0 | 0 0 0 5050 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 215 -17 23 0 | 419 71 0 7906 0
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 190 -15 23 0 | 325 154 0 114 0
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 168 -14 23 0 | 328 149 0 1318 0
DEC-24 7300 C 0 0 0 0 0 | 0 0 0 147 -13 23 0 | 0 0 0 0 0
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 131 -10 23 0 | 266 266 0 1757 0
DEC-24 7500 C 0 0 0 0 0 | 0 0 0 113 -11 23 0 | 0 0 0 1800 0
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 99 -10 23 0 | 0 0 0 7100 0
DEC-24 7700 C 0 0 0 0 0 | 0 0 0 87 -8 23 0 | 0 0 0 0 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 75 -8 23 0 | 207 63 0 6533 0
DEC-24 7900 C 0 0 0 0 0 | 0 0 0 66 -7 23 0 | 0 0 0 0 0
DEC-24 8000 C 0 0 0 0 0 | 0 0 0 53 -10 23 0 | 103 102 0 4447 0
DEC-24 8100 C 0 0 0 0 0 | 0 0 0 47 -8 23 0 | 0 0 0 0 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 41 -7 23 0 | 0 0 0 0 0
DEC-24 8300 C 0 0 0 0 0 | 0 0 0 35 -7 23 0 | 0 0 0 0 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 30 -6 23 0 | 0 0 0 700 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 22 -5 23 0 | 46 46 0 6485 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 16 -4 23 0 | 0 0 0 3500 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 12 -3 23 0 | 30 30 0 1500 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 8 -3 23 0 | 0 0 0 0 0
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 6 -3 23 0 | 0 0 0 6435 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 4 -2 23 0 | 0 0 0 200 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 3 -2 23 0 | 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 2 -2 23 0 | 0 0 0 1200 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 1 -2 22 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 500 | TOTAL CALL 500 120075 -150
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2000 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 1600 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 3 +2 27 0 | 123 123 0 3021 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 4 +2 27 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 5 +2 28 0 | 0 0 0 50 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 6 +2 28 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 7 +2 27 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 8 +2 27 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 9 +2 27 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 10 +2 27 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 12 +3 27 0 | 0 0 0 1500 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 13 +2 27 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 15 +3 27 0 | 196 194 0 2876 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 17 +3 27 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 19 +3 26 0 | 244 243 0 7007 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 22 +4 26 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 24 +3 26 0 | 0 0 0 750 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 27 +4 26 0 | 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 31 +5 26 0 | 179 176 0 4078 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 35 +6 26 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 39 +6 26 0 | 173 169 0 767 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 43 +6 26 0 | 181 180 0 10 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 48 +7 26 0 | 192 72 0 8305 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 56 +5 25 0 | 219 219 0 3100 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 67 +5 25 0 | 272 71 0 6382 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 81 +5 25 0 | 510 509 0 22300 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 96 +5 24 0 | 351 349 0 4530 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 114 +5 24 0 | 394 320 0 4000 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 135 +6 24 0 | 441 441 0 9350 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 158 +6 24 0 | 491 491 0 8680 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 183 +5 23 0 | 429 400 0 7490 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 212 +5 23 0 | 612 558 0 6164 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 244 +5 23 0 | 640 180 0 9057 0
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 281 +6 23 0 | 0 0 0 900 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 320 +6 23 0 | 622 293 0 2750 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 364 +8 22 0 | 0 0 0 4775 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 416 +14 22 500 | 729 718 500 4383 +300
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 470 +18 22 0 | 0 0 0 2350 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 525 +15 22 0 | 0 0 0 4500 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 592 +21 23 0 | 0 0 0 1900 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 658 +23 23 0 | 0 0 0 4500 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 726 +23 23 0 | 0 0 0 350 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 798 +24 23 0 | 0 0 0 1700 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 872 +25 23 0 | 0 0 0 0 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 949 +25 23 0 | 0 0 0 0 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 1028 +26 23 0 | 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 1110 +27 23 0 | 0 0 0 0 0
DEC-24 7500 P 0 0 0 0 0 | 0 0 0 1193 +27 23 0 | 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 1279 +28 23 0 | 0 0 0 0 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 1366 +29 23 0 | 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 1455 +30 23 0 | 0 0 0 0 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 1545 +30 23 0 | 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 1636 +31 23 0 | 0 0 0 500 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 1728 +31 23 0 | 0 0 0 0 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 1822 +32 23 0 | 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 1916 +32 23 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 2011 +33 23 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 2203 +34 23 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 2397 +35 23 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 2593 +36 23 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 2789 +36 23 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 2987 +36 23 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 3185 +37 23 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 3384 +37 23 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 3583 +37 23 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 3783 +38 24 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 3982 +38 23 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 4182 +39 24 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 4382 +39 25 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 4581 +38 0 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 4781 +38 0 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 4981 +39 0 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 5181 +39 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 500 | TOTAL PUT 500 139625 +300
| MONTH PUT/CALL RATIO 1.00
| MONTH TOTAL 1000 259700 +150
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 2179 -35 26 0 | 0 0 0 0 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 2132 -34 26 0 | 0 0 0 0 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 2085 -33 26 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 2037 -34 26 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 1991 -33 26 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 1944 -33 26 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 1898 -33 26 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 1852 -33 26 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 1806 -33 25 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 1761 -32 25 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 1716 -32 25 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 1671 -32 25 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 1627 -32 25 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 1583 -32 25 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 1497 -31 25 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 1412 -30 25 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 1330 -29 25 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 1249 -29 24 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 1170 -28 24 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 1094 -27 24 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 1020 -27 24 0 | 0 0 0 550 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 948 -27 24 0 | 0 0 0 1050 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 880 -25 23 0 | 0 0 0 750 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 813 -25 23 0 | 0 0 0 2250 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 750 -24 23 0 | 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 690 -23 23 0 | 0 0 0 900 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 623 -32 22 0 | 0 0 0 300 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 575 -25 22 1300 | 0 0 1300 2350 +1000
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 526 -21 22 0 | 0 0 0 1150 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 481 -21 22 0 | 0 0 0 850 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 438 -21 22 0 | 0 0 0 3000 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 395 -24 22 0 | 0 0 0 750 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 356 -26 22 0 | 0 0 0 1850 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 324 -24 22 0 | 0 0 0 1950 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 295 -21 22 0 | 0 0 0 350 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 267 -20 22 0 | 0 0 0 0 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 242 -18 22 0 | 0 0 0 0 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 219 -16 22 0 | 0 0 0 0 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 198 -14 22 0 | 0 0 0 0 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 180 -12 22 0 | 0 0 0 500 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 162 -11 22 0 | 0 0 0 0 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 147 -8 23 0 | 0 0 0 0 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 131 -8 23 0 | 0 0 0 0 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 117 -8 23 0 | 0 0 0 1900 0
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 105 -7 23 0 | 0 0 0 0 0
MAR-25 8200 C 0 0 0 0 0 | 0 0 0 94 -6 23 0 | 0 0 0 700 0
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 84 -6 23 0 | 0 0 0 0 0
MAR-25 8400 C 0 0 0 0 0 | 0 0 0 75 -5 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1300 | TOTAL CALL 1300 21150 +1000
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 22 +2 26 0 | 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 25 +3 26 0 | 0 0 0 0 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 28 +4 26 0 | 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 30 +3 26 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 34 +4 26 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 37 +4 26 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 41 +4 26 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 45 +4 26 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 49 +4 25 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 54 +5 25 0 | 0 0 0 700 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 59 +5 25 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 64 +5 25 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 70 +5 25 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 79 +8 25 0 | 0 0 0 0 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 93 +9 25 0 | 0 0 0 0 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 108 +10 25 0 | 173 172 0 7 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 120 +5 24 0 | 0 0 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 139 +5 24 0 | 0 0 0 0 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 159 +5 24 0 | 0 0 0 0 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 181 +4 24 0 | 0 0 0 1700 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 207 +4 23 0 | 0 0 0 2050 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 234 +3 23 0 | 528 528 0 1057 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 264 +3 23 0 | 0 0 0 2050 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 299 +5 23 0 | 0 0 0 1400 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 334 +4 23 0 | 0 0 0 0 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 375 +6 23 0 | 0 0 0 1650 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 426 +15 23 0 | 0 0 0 300 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 470 +14 23 1300 | 0 0 1300 1900 +1300
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 518 +15 22 0 | 0 0 0 1950 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 577 +19 23 0 | 0 0 0 1250 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 634 +19 22 0 | 0 0 0 3350 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 694 +19 22 0 | 0 0 0 750 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 758 +20 22 0 | 0 0 0 1850 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 825 +21 22 0 | 0 0 0 500 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 894 +22 22 0 | 0 0 0 0 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 966 +23 22 0 | 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 1040 +24 22 0 | 0 0 0 0 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 1116 +25 22 0 | 0 0 0 0 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 1194 +26 22 0 | 0 0 0 0 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 1274 +26 23 0 | 0 0 0 0 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 1356 +27 23 0 | 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 1439 +28 23 0 | 0 0 0 0 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 1524 +29 23 0 | 0 0 0 0 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 1610 +29 23 0 | 0 0 0 0 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 1698 +30 23 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 1787 +31 23 0 | 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 1877 +31 23 0 | 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 1968 +32 23 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1300 | TOTAL PUT 1300 22464 +1300
| MONTH PUT/CALL RATIO 1.00
| MONTH TOTAL 2600 43614 +2300
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 2616 -34 27 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 2521 -33 27 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 2426 -33 27 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 2331 -33 26 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 2238 -32 26 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 2146 -32 26 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 2055 -31 26 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 1965 -31 26 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 1876 -30 26 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 1789 -30 26 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 1703 -29 25 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 1619 -29 25 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 1537 -28 25 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 1456 -28 25 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 1377 -28 25 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 1300 -27 24 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 1225 -27 24 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 1153 -26 24 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 1082 -27 24 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 1014 -26 24 0 | 0 0 0 357 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 948 -26 24 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 885 -26 23 0 | 0 0 0 2900 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 824 -26 23 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 753 -38 23 0 | 0 0 0 500 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 701 -34 23 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 650 -31 23 0 | 0 0 0 0 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 604 -26 23 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 558 -27 23 0 | 0 0 0 1500 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 518 -24 23 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 480 -22 23 0 | 327 325 0 28 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 444 -20 23 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 410 -19 23 0 | 280 277 0 28 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 380 -15 23 0 | 0 0 0 0 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 350 -14 23 0 | 240 240 0 7 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 316 -19 22 0 | 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 291 -17 23 0 | 207 207 0 7 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 268 -15 23 0 | 0 0 0 0 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 245 -14 23 0 | 177 177 0 7 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 227 -11 23 0 | 0 0 0 0 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 207 -10 23 0 | 0 0 0 0 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 191 -8 23 0 | 0 0 0 0 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 169 -13 22 0 | 0 0 0 2000 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 155 -11 23 0 | 0 0 0 0 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 141 -10 22 0 | 0 0 0 0 0
JUN-25 8300 C 0 0 0 0 0 | 0 0 0 128 -10 22 0 | 0 0 0 0 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 116 -9 22 0 | 0 0 0 0 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 95 -8 22 0 | 0 0 0 0 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 78 -7 22 0 | 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 64 -6 22 0 | 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 52 -5 22 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 42 -4 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 7334 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 18 +3 27 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 23 +4 27 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 28 +4 27 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 33 +4 26 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 40 +5 26 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 48 +5 26 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 57 +6 26 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 67 +6 26 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 78 +7 26 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 91 +7 26 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 108 +11 26 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 124 +11 25 0 | 0 0 0 2600 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 140 +10 25 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 158 +9 25 0 | 0 0 0 0 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 178 +8 25 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 200 +8 24 0 | 0 0 0 0 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 225 +8 24 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 252 +8 24 0 | 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 276 +2 24 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 307 +2 23 0 | 0 0 0 357 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 342 +3 23 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 380 +4 23 0 | 0 0 0 750 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 413 -2 23 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 458 +2 23 0 | 0 0 0 0 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 504 +4 23 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 555 +9 23 0 | 0 0 0 0 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 608 +13 23 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 665 +15 23 0 | 0 0 0 900 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 722 +15 23 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 782 +15 23 0 | 0 0 0 0 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 845 +16 23 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 910 +16 23 0 | 0 0 0 0 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 978 +18 23 0 | 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 1048 +19 23 0 | 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 1120 +20 23 0 | 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 1193 +20 23 0 | 0 0 0 0 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 1269 +21 23 0 | 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 1346 +22 23 0 | 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 1426 +23 23 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 1506 +24 23 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 1588 +24 22 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 1672 +25 23 0 | 0 0 0 0 0
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 1757 +26 23 0 | 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 1843 +27 22 0 | 0 0 0 0 0
JUN-25 8300 P 0 0 0 0 0 | 0 0 0 1930 +27 22 0 | 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 2018 +28 22 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 2197 +29 22 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 2380 +30 22 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 2566 +31 22 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 2754 +32 22 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 2944 +33 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 4607 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 11941 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 2625 -33 25 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 2533 -32 25 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 2441 -32 25 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 2350 -32 25 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 2261 -31 25 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 2173 -30 25 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 2086 -30 25 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 2001 -30 25 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 1918 -29 24 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 1836 -28 24 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 1755 -29 24 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 1677 -28 24 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 1525 -27 24 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 1382 -26 24 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 1246 -25 24 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 1118 -26 23 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 999 -25 23 0 | 0 0 0 400 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 889 -24 23 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 786 -25 23 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 696 -21 23 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 613 -21 23 0 | 0 0 0 300 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 539 -20 23 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 472 -20 23 0 | 0 0 0 400 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 411 -20 23 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 357 -20 22 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 310 -19 22 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 267 -19 22 0 | 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 230 -18 22 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 197 -18 22 0 | 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 168 -17 22 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 143 -17 22 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 122 -15 22 0 | 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 103 -15 22 0 | 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 87 -14 22 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 73 -13 22 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 61 -12 22 0 | 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 51 -12 21 0 | 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 43 -10 21 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 36 -9 21 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 29 -9 21 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 24 -8 21 0 | 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 20 -7 21 0 | 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 16 -7 21 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 13 -6 21 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 11 -5 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1100 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 36 +4 25 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 44 +5 25 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 52 +5 25 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 61 +5 25 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 72 +6 25 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 84 +7 25 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 97 +7 25 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 112 +7 25 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 129 +8 24 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 147 +9 24 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 166 +8 24 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 188 +9 24 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 236 +10 24 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 293 +11 24 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 357 +12 24 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 429 +11 23 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 510 +12 23 0 | 0 0 0 400 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 600 +13 23 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 697 +12 23 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 807 +16 23 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 924 +16 23 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 1050 +17 23 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 1183 +17 23 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 1322 +17 23 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 1468 +17 22 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 1621 +18 22 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 1778 +18 22 0 | 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 1941 +19 22 0 | 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 2108 +19 22 0 | 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 2279 +20 22 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 2454 +20 22 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 2633 +22 22 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 2814 +22 22 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 2998 +23 22 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 3184 +24 22 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 3372 +25 22 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 3562 +25 21 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 3754 +27 21 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 3947 +28 21 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 4140 +28 21 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 4335 +29 21 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 4531 +30 21 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 4727 +30 21 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 4924 +31 21 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 5122 +32 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 400 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1500 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 2724 -35 28 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 2637 -34 28 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 2550 -34 28 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 2465 -34 28 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 2381 -33 27 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 2298 -32 27 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 2216 -32 27 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 2135 -32 27 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 2056 -31 27 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 1978 -31 26 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 1901 -31 26 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 1826 -30 26 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 1680 -28 26 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 1539 -28 25 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 1405 -26 25 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 1277 -25 24 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 1156 -23 24 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 1041 -22 24 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 933 -21 23 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 831 -20 23 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 739 -18 23 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 653 -17 22 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 574 -15 22 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 502 -13 22 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 436 -12 21 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 376 -11 21 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 322 -9 21 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 273 -9 20 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 230 -8 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 98 +3 28 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 111 +4 28 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 124 +4 28 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 139 +4 28 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 155 +5 27 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 172 +6 27 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 190 +6 27 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 209 +6 27 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 230 +7 27 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 252 +7 26 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 275 +7 26 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 300 +8 26 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 354 +10 26 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 413 +10 25 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 479 +12 25 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 551 +13 24 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 630 +15 24 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 715 +16 24 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 807 +17 23 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 905 +18 23 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 1013 +20 23 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 1127 +21 22 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 1248 +23 22 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 1376 +25 22 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 1510 +26 21 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 1650 +27 21 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 1796 +29 21 0 | 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 1947 +29 20 0 | 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 2104 +30 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 2796 -34 28 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 2712 -33 28 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 2628 -33 28 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 2546 -33 28 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 2464 -33 27 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 2384 -32 27 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 2305 -32 27 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 2227 -31 27 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 2151 -30 27 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 2075 -30 26 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 2001 -29 26 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 1928 -29 26 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 1786 -28 26 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 1650 -26 25 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 1518 -26 25 0 | 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 1393 -24 24 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 1273 -23 24 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 1159 -22 24 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 1051 -20 23 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 948 -20 23 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 855 -18 23 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 767 -16 22 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 685 -15 22 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 608 -15 22 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 538 -13 21 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 473 -12 21 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 413 -11 21 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 359 -10 20 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 310 -8 20 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 266 -7 20 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 226 -6 19 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 191 -5 19 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 159 -5 19 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 132 -4 18 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 108 -4 18 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 88 -3 18 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 71 -2 18 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 56 -2 17 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 44 -2 17 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 34 -1 17 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 26 -1 16 0 | 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 19 -1 16 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 14 -1 16 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 10 -1 15 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 7 0 15 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 141 +4 28 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 157 +5 28 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 173 +5 28 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 191 +5 28 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 209 +5 27 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 229 +6 27 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 250 +6 27 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 272 +7 27 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 296 +8 27 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 320 +8 26 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 346 +9 26 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 373 +9 26 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 431 +10 26 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 495 +12 25 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 563 +12 25 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 638 +14 24 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 718 +15 24 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 804 +16 24 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 896 +18 23 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 993 +18 23 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 1100 +20 23 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 1212 +22 22 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 1330 +23 22 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 1453 +23 22 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 1583 +25 21 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 1718 +26 21 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 1858 +27 21 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 2004 +28 20 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 2155 +30 20 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 2311 +31 20 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 2471 +32 19 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 2636 +33 19 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 2804 +33 19 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 2977 +34 18 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 3153 +34 18 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 3333 +35 18 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 3516 +36 18 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 3701 +36 17 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 3889 +36 17 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 4079 +37 17 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 4271 +37 16 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 4464 +37 16 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 4659 +37 16 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 4855 +37 15 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 5052 +38 15 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 2934 -32 28 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 2854 -32 28 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 2775 -31 28 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 2696 -32 27 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 2619 -32 27 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 2543 -31 27 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 2468 -31 27 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 2395 -29 27 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 2322 -29 27 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 2250 -29 26 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 2179 -29 26 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 2110 -28 26 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 1974 -27 26 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 1843 -26 25 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 1716 -25 25 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 1593 -24 24 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 1476 -23 24 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 1363 -22 24 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 1255 -20 23 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 1151 -20 23 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 1055 -19 23 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 965 -17 22 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 879 -16 22 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 797 -15 22 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 721 -14 21 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 649 -13 21 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 582 -12 21 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 520 -10 20 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 462 -9 20 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 408 -9 20 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 358 -9 19 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 313 -7 19 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 272 -6 19 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 234 -6 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 229 +6 28 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 249 +6 28 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 270 +7 28 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 291 +6 27 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 314 +6 27 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 338 +7 27 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 363 +7 27 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 390 +9 27 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 417 +9 27 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 445 +9 26 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 474 +9 26 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 505 +10 26 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 569 +11 26 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 638 +12 25 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 711 +13 25 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 788 +14 24 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 871 +15 24 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 958 +16 24 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1050 +18 23 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 1146 +18 23 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 1250 +19 23 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 1360 +21 22 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 1474 +22 22 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 1592 +23 22 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 1716 +24 21 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 1844 +25 21 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 1977 +26 21 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 2115 +28 20 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 2257 +29 20 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 2403 +29 20 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 2553 +29 19 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 2708 +31 19 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 2867 +32 19 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 3029 +32 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 3068 -32 28 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 2991 -32 28 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 2916 -31 28 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 2841 -31 28 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 2767 -30 27 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 2694 -30 27 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 2622 -30 27 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 2551 -29 27 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 2481 -28 27 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 2412 -28 26 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 2343 -28 26 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 2276 -27 26 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 2144 -27 26 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 2016 -26 25 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 1892 -25 25 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 1772 -24 24 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 1656 -23 24 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 1544 -21 24 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 1435 -21 23 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 1331 -20 23 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 1234 -19 23 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 1141 -18 22 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 1052 -17 22 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 968 -15 22 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 887 -15 21 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 811 -14 21 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 739 -12 21 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 670 -12 20 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 606 -11 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 313 +6 28 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 336 +6 28 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 361 +7 28 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 386 +7 28 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 412 +8 27 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 439 +8 27 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 467 +8 27 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 496 +9 27 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 526 +10 27 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 557 +10 26 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 588 +10 26 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 621 +11 26 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 689 +11 26 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 761 +12 25 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 837 +13 25 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 917 +14 24 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 1001 +15 24 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 1089 +17 24 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1180 +17 23 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 1276 +18 23 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 1379 +19 23 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 1486 +20 22 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 1597 +21 22 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 1713 +23 22 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 1832 +23 21 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 1956 +24 21 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 2084 +26 21 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 2215 +26 20 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 2351 +27 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 5000 C 0 0 0 0 0 | 0 0 0 2457 -27 26 0 | 0 0 0 0 0
DEC-29 5200 C 0 0 0 0 0 | 0 0 0 2329 -27 26 0 | 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0 | 0 0 0 2204 -26 26 0 | 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0 | 0 0 0 2083 -25 25 0 | 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0 | 0 0 0 1965 -24 25 0 | 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0 | 0 0 0 1850 -23 24 0 | 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0 | 0 0 0 1738 -23 24 0 | 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0 | 0 0 0 1630 -22 24 0 | 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0 | 0 0 0 1526 -20 23 0 | 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0 | 0 0 0 1424 -20 23 0 | 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0 | 0 0 0 1330 -18 23 0 | 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0 | 0 0 0 1239 -18 22 0 | 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0 | 0 0 0 1152 -17 22 0 | 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0 | 0 0 0 1068 -16 22 0 | 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0 | 0 0 0 988 -15 21 0 | 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0 | 0 0 0 911 -14 21 0 | 0 0 0 0 0
DEC-29 8200 C 0 0 0 0 0 | 0 0 0 838 -13 21 0 | 0 0 0 0 0
DEC-29 8400 C 0 0 0 0 0 | 0 0 0 768 -13 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 5000 P 0 0 0 0 0 | 0 0 0 744 +12 26 0 | 0 0 0 0 0
DEC-29 5200 P 0 0 0 0 0 | 0 0 0 816 +12 26 0 | 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0 | 0 0 0 891 +13 26 0 | 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0 | 0 0 0 970 +14 25 0 | 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0 | 0 0 0 1052 +15 25 0 | 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0 | 0 0 0 1137 +16 24 0 | 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0 | 0 0 0 1225 +16 24 0 | 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0 | 0 0 0 1317 +17 24 0 | 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0 | 0 0 0 1413 +19 23 0 | 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0 | 0 0 0 1511 +19 23 0 | 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0 | 0 0 0 1617 +21 23 0 | 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0 | 0 0 0 1726 +21 22 0 | 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0 | 0 0 0 1839 +22 22 0 | 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0 | 0 0 0 1955 +23 22 0 | 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0 | 0 0 0 2075 +24 21 0 | 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0 | 0 0 0 2198 +25 21 0 | 0 0 0 0 0
DEC-29 8200 P 0 0 0 0 0 | 0 0 0 2325 +26 21 0 | 0 0 0 0 0
DEC-29 8400 P 0 0 0 0 0 | 0 0 0 2455 +26 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.52
MARKET TOTAL 37926 1039282 -19
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED