HANG SENG CHINA ENTERPRISES INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C SEP-24 6800 2504 122 22 103 103 5936 +2
C SEP-24 7200 2300 55 23 0 0 8940 +2
C JUL-24 6600 1702 61 21 52 40 7333 +1
P JUL-24 6100 1638 45 21 68 60 2530 -8
C JUL-24 6500 862 90 21 71 59 4711 +2
C DEC-24 6200 600 528 22 0 0 9301 +6
P DEC-24 5600 600 119 24 0 0 9050 0
P JUL-24 6300 583 104 21 152 126 6551 -11
P JUL-24 6200 548 70 21 105 86 3904 -10
C SEP-24 6400 450 260 21 0 0 5472 +4
Hang Seng China Enterprises Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
21 JUN 2024, FRIDAY 24 JUN 2024, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 C 0 0 0 0 0 | 0 0 0 1827 +15 0 0 | 0 0 0 0 0
JUL-24 4600 C 0 0 0 0 0 | 0 0 0 1777 +15 0 0 | 0 0 0 0 0
JUL-24 4650 C 0 0 0 0 0 | 0 0 0 1727 +15 0 0 | 0 0 0 0 0
JUL-24 4700 C 0 0 0 0 0 | 0 0 0 1677 +15 0 0 | 0 0 0 0 0
JUL-24 4750 C 0 0 0 0 0 | 0 0 0 1627 +15 0 0 | 0 0 0 0 0
JUL-24 4800 C 0 0 0 0 0 | 0 0 0 1577 +15 0 0 | 0 0 0 0 0
JUL-24 4850 C 0 0 0 0 0 | 0 0 0 1527 +15 0 0 | 0 0 0 0 0
JUL-24 4900 C 0 0 0 0 0 | 0 0 0 1477 +15 0 0 | 0 0 0 0 0
JUL-24 4950 C 0 0 0 0 0 | 0 0 0 1427 +15 0 0 | 0 0 0 0 0
JUL-24 5000 C 0 0 0 0 0 | 0 0 0 1377 +15 0 0 | 0 0 0 0 0
JUL-24 5100 C 0 0 0 0 0 | 0 0 0 1277 +15 0 0 | 0 0 0 0 0
JUL-24 5200 C 0 0 0 0 0 | 0 0 0 1177 +15 0 0 | 0 0 0 0 0
JUL-24 5300 C 0 0 0 0 0 | 0 0 0 1077 +14 0 0 | 0 0 0 0 0
JUL-24 5400 C 0 0 0 0 0 | 0 0 0 978 +15 26 0 | 0 0 0 0 0
JUL-24 5500 C 0 0 0 0 0 | 0 0 0 878 +14 23 0 | 0 0 0 0 0
JUL-24 5600 C 0 0 0 0 0 | 0 0 0 780 +14 24 0 | 0 0 0 0 0
JUL-24 5700 C 0 0 0 0 0 | 0 0 0 682 +12 23 0 | 353 317 0 510 0
JUL-24 5800 C 0 0 0 0 0 | 0 0 0 587 +12 23 0 | 278 206 0 530 0
JUL-24 5900 C 0 0 0 0 0 | 0 0 0 494 +12 22 0 | 237 174 0 56 0
JUL-24 6000 C 0 0 0 0 0 | 0 0 0 405 +11 22 0 | 267 157 0 2100 0
JUL-24 6100 C 0 0 0 0 0 | 0 0 0 321 +9 21 0 | 0 0 0 500 0
JUL-24 6200 C 0 0 0 0 0 | 0 0 0 245 +7 21 0 | 270 146 0 360 0
JUL-24 6300 C 0 0 0 0 0 | 0 0 0 181 +4 21 0 | 313 134 0 3560 0
JUL-24 6400 C 0 0 0 0 0 | 99 101 94 130 +3 21 253 | 275 88 253 3679 0
JUL-24 6500 C 0 0 0 0 0 | 66 71 59 90 +2 21 862 | 273 59 862 4711 +745
JUL-24 6600 C 0 0 0 0 0 | 46 52 40 61 +1 21 1702 | 309 40 1702 7333 +775
JUL-24 6700 C 0 0 0 0 0 | 28 28 27 42 +1 22 317 | 287 27 317 4223 -1000
JUL-24 6800 C 0 0 0 0 0 | 18 22 15 28 +1 22 191 | 258 15 191 5186 -40
JUL-24 6900 C 0 0 0 0 0 | 10 16 10 18 0 23 135 | 244 10 135 2912 +3
JUL-24 7000 C 0 0 0 0 0 | 0 0 0 12 0 23 0 | 148 6 0 4208 0
JUL-24 7100 C 0 0 0 0 0 | 8 8 8 8 0 24 8 | 164 8 8 5677 -8
JUL-24 7200 C 0 0 0 0 0 | 0 0 0 5 0 24 0 | 52 10 0 1520 0
JUL-24 7300 C 0 0 0 0 0 | 0 0 0 4 +1 25 0 | 119 3 0 1200 0
JUL-24 7400 C 0 0 0 0 0 | 0 0 0 2 0 25 0 | 68 4 0 5679 0
JUL-24 7500 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 3400 0
JUL-24 7600 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 31 30 0 19 0
JUL-24 7700 C 0 0 0 0 0 | 1 1 1 1 0 28 200 | 38 1 200 644 +94
JUL-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 4750 0
JUL-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 25 25 0 8 0
JUL-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 19 19 0 50 0
JUL-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUL-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUL-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUL-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 3668 | TOTAL CALL 3668 62815 +569
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
JUL-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JUL-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JUL-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUL-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUL-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUL-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUL-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUL-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUL-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 50 27 0 537 0
JUL-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUL-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 91 5 0 3386 0
JUL-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 149 105 0 447 0
JUL-24 5400 P 0 0 0 0 0 | 0 0 0 1 -1 26 0 | 76 21 0 436 0
JUL-24 5500 P 0 0 0 0 0 | 0 0 0 2 -1 25 0 | 98 14 0 798 0
JUL-24 5600 P 0 0 0 0 0 | 0 0 0 3 -2 24 0 | 27 27 0 409 0
JUL-24 5700 P 0 0 0 0 0 | 11 11 11 6 -2 24 62 | 310 8 62 1227 0
JUL-24 5800 P 0 0 0 0 0 | 15 15 15 10 -3 23 33 | 303 9 33 2120 0
JUL-24 5900 P 0 0 0 0 0 | 23 23 23 17 -4 22 120 | 448 12 120 2120 +110
JUL-24 6000 P 0 0 0 0 0 | 0 0 0 28 -6 22 0 | 512 18 0 4084 0
JUL-24 6100 P 0 0 0 0 0 | 65 68 60 45 -8 21 1638 | 155 38 1638 2530 +440
JUL-24 6200 P 0 0 0 0 0 | 91 105 86 70 -10 21 548 | 312 49 548 3904 +492
JUL-24 6300 P 0 0 0 0 0 | 135 152 126 104 -11 21 583 | 470 69 583 6551 +145
JUL-24 6400 P 0 0 0 0 0 | 190 210 182 153 -13 21 359 | 442 89 359 3609 +326
JUL-24 6500 P 0 0 0 0 0 | 258 280 247 213 -13 21 212 | 462 120 212 6374 +212
JUL-24 6600 P 0 0 0 0 0 | 336 364 323 285 -13 21 219 | 405 170 219 3211 +211
JUL-24 6700 P 0 0 0 0 0 | 0 0 0 365 -13 22 0 | 456 456 0 1707 0
JUL-24 6800 P 0 0 0 0 0 | 0 0 0 451 -15 22 0 | 293 293 0 1700 0
JUL-24 6900 P 0 0 0 0 0 | 0 0 0 542 -14 23 0 | 0 0 0 1500 0
JUL-24 7000 P 0 0 0 0 0 | 0 0 0 635 -15 23 0 | 407 394 0 913 0
JUL-24 7100 P 0 0 0 0 0 | 0 0 0 731 -14 24 0 | 0 0 0 0 0
JUL-24 7200 P 0 0 0 0 0 | 0 0 0 828 -15 24 0 | 0 0 0 0 0
JUL-24 7300 P 0 0 0 0 0 | 0 0 0 926 -15 24 0 | 0 0 0 0 0
JUL-24 7400 P 0 0 0 0 0 | 0 0 0 1025 -15 25 0 | 0 0 0 0 0
JUL-24 7500 P 0 0 0 0 0 | 0 0 0 1124 -15 25 0 | 0 0 0 0 0
JUL-24 7600 P 0 0 0 0 0 | 0 0 0 1224 -15 26 0 | 0 0 0 0 0
JUL-24 7700 P 0 0 0 0 0 | 0 0 0 1324 -14 28 0 | 0 0 0 0 0
JUL-24 7800 P 0 0 0 0 0 | 0 0 0 1423 -15 0 0 | 0 0 0 0 0
JUL-24 7900 P 0 0 0 0 0 | 0 0 0 1523 -15 0 0 | 0 0 0 0 0
JUL-24 8000 P 0 0 0 0 0 | 0 0 0 1623 -15 0 0 | 0 0 0 0 0
JUL-24 8100 P 0 0 0 0 0 | 0 0 0 1723 -15 0 0 | 0 0 0 0 0
JUL-24 8200 P 0 0 0 0 0 | 0 0 0 1823 -15 0 0 | 0 0 0 0 0
JUL-24 8300 P 0 0 0 0 0 | 0 0 0 1923 -15 0 0 | 0 0 0 0 0
JUL-24 8400 P 0 0 0 0 0 | 0 0 0 2023 -15 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 3774 | TOTAL PUT 3774 47563 +1936
| MONTH PUT/CALL RATIO 1.02
| MONTH TOTAL 7442 110378 +2505
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4600 C 0 0 0 0 0 | 0 0 0 1795 +15 0 0 | 0 0 0 0 0
AUG-24 4650 C 0 0 0 0 0 | 0 0 0 1745 +15 0 0 | 0 0 0 0 0
AUG-24 4700 C 0 0 0 0 0 | 0 0 0 1695 +15 0 0 | 0 0 0 0 0
AUG-24 4750 C 0 0 0 0 0 | 0 0 0 1645 +15 0 0 | 0 0 0 0 0
AUG-24 4800 C 0 0 0 0 0 | 0 0 0 1595 +14 0 0 | 0 0 0 0 0
AUG-24 4850 C 0 0 0 0 0 | 0 0 0 1546 +15 28 0 | 0 0 0 0 0
AUG-24 4900 C 0 0 0 0 0 | 0 0 0 1496 +15 27 0 | 0 0 0 0 0
AUG-24 4950 C 0 0 0 0 0 | 0 0 0 1446 +15 26 0 | 0 0 0 0 0
AUG-24 5000 C 0 0 0 0 0 | 0 0 0 1396 +14 25 0 | 0 0 0 0 0
AUG-24 5100 C 0 0 0 0 0 | 0 0 0 1297 +14 25 0 | 0 0 0 0 0
AUG-24 5200 C 0 0 0 0 0 | 0 0 0 1198 +14 25 0 | 0 0 0 0 0
AUG-24 5300 C 0 0 0 0 0 | 0 0 0 1100 +14 24 0 | 0 0 0 0 0
AUG-24 5400 C 0 0 0 0 0 | 0 0 0 1003 +13 24 0 | 0 0 0 0 0
AUG-24 5500 C 0 0 0 0 0 | 0 0 0 908 +13 24 0 | 0 0 0 0 0
AUG-24 5600 C 0 0 0 0 0 | 0 0 0 814 +13 24 0 | 0 0 0 0 0
AUG-24 5700 C 0 0 0 0 0 | 0 0 0 722 +11 23 0 | 0 0 0 0 0
AUG-24 5800 C 0 0 0 0 0 | 0 0 0 634 +11 23 0 | 0 0 0 0 0
AUG-24 5900 C 0 0 0 0 0 | 0 0 0 549 +13 23 0 | 0 0 0 0 0
AUG-24 6000 C 0 0 0 0 0 | 0 0 0 469 +13 23 0 | 0 0 0 0 0
AUG-24 6100 C 0 0 0 0 0 | 0 0 0 391 +10 22 0 | 0 0 0 0 0
AUG-24 6200 C 0 0 0 0 0 | 273 273 273 321 +5 21 12 | 312 273 12 35 +12
AUG-24 6300 C 0 0 0 0 0 | 0 0 0 260 +5 21 0 | 292 241 0 625 0
AUG-24 6400 C 0 0 0 0 0 | 0 0 0 209 +4 21 0 | 200 173 0 1300 0
AUG-24 6500 C 0 0 0 0 0 | 0 0 0 165 +3 21 0 | 224 224 0 1450 0
AUG-24 6600 C 0 0 0 0 0 | 0 0 0 130 +3 22 100 | 321 309 100 2104 +100
AUG-24 6700 C 0 0 0 0 0 | 84 84 84 101 +3 22 110 | 378 84 110 315 +110
AUG-24 6800 C 0 0 0 0 0 | 64 64 64 78 +2 22 15 | 295 64 15 3200 0
AUG-24 6900 C 0 0 0 0 0 | 0 0 0 61 +2 22 0 | 251 175 0 6 0
AUG-24 7000 C 0 0 0 0 0 | 0 0 0 46 +1 23 0 | 143 28 0 900 0
AUG-24 7100 C 0 0 0 0 0 | 24 25 24 35 +1 23 300 | 25 24 300 700 +300
AUG-24 7200 C 0 0 0 0 0 | 0 0 0 27 +1 23 0 | 61 61 0 475 0
AUG-24 7300 C 0 0 0 0 0 | 0 0 0 20 0 23 0 | 129 109 0 14 0
AUG-24 7400 C 0 0 0 0 0 | 0 0 0 15 0 24 0 | 0 0 0 0 0
AUG-24 7500 C 0 0 0 0 0 | 0 0 0 12 0 24 0 | 0 0 0 100 0
AUG-24 7600 C 0 0 0 0 0 | 0 0 0 9 0 24 0 | 0 0 0 300 0
AUG-24 7700 C 0 0 0 0 0 | 0 0 0 7 0 25 0 | 0 0 0 0 0
AUG-24 7800 C 0 0 0 0 0 | 0 0 0 6 +1 26 0 | 0 0 0 0 0
AUG-24 7900 C 0 0 0 0 0 | 0 0 0 4 0 25 0 | 0 0 0 0 0
AUG-24 8000 C 0 0 0 0 0 | 0 0 0 3 0 26 0 | 0 0 0 0 0
AUG-24 8100 C 0 0 0 0 0 | 0 0 0 2 0 25 0 | 0 0 0 0 0
AUG-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
AUG-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
AUG-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 537 | TOTAL CALL 537 11524 +522
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
AUG-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
AUG-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
AUG-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
AUG-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
AUG-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
AUG-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
AUG-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
AUG-24 5000 P 0 0 0 0 0 | 0 0 0 2 0 27 0 | 0 0 0 0 0
AUG-24 5100 P 0 0 0 0 0 | 0 0 0 3 0 27 0 | 0 0 0 0 0
AUG-24 5200 P 0 0 0 0 0 | 0 0 0 4 -1 26 0 | 0 0 0 0 0
AUG-24 5300 P 0 0 0 0 0 | 0 0 0 6 -1 25 0 | 0 0 0 0 0
AUG-24 5400 P 0 0 0 0 0 | 0 0 0 9 -1 25 0 | 0 0 0 0 0
AUG-24 5500 P 0 0 0 0 0 | 0 0 0 13 -2 24 0 | 0 0 0 0 0
AUG-24 5600 P 0 0 0 0 0 | 0 0 0 19 -3 24 0 | 0 0 0 0 0
AUG-24 5700 P 0 0 0 0 0 | 0 0 0 26 -4 23 0 | 32 21 0 170 0
AUG-24 5800 P 0 0 0 0 0 | 36 36 36 38 -4 23 242 | 44 36 242 1894 +138
AUG-24 5900 P 0 0 0 0 0 | 0 0 0 52 -5 22 0 | 48 48 0 1100 0
AUG-24 6000 P 0 0 0 0 0 | 69 69 69 72 -6 22 20 | 98 69 20 872 +20
AUG-24 6100 P 0 0 0 0 0 | 0 0 0 96 -7 22 100 | 113 113 100 480 +100
AUG-24 6200 P 0 0 0 0 0 | 0 0 0 126 -9 21 200 | 223 105 200 1682 -100
AUG-24 6300 P 0 0 0 0 0 | 0 0 0 165 -9 21 0 | 0 0 0 600 0
AUG-24 6400 P 0 0 0 0 0 | 247 248 247 213 -10 21 21 | 251 181 21 3110 0
AUG-24 6500 P 0 0 0 0 0 | 315 315 314 269 -11 21 24 | 315 278 24 1260 0
AUG-24 6600 P 0 0 0 0 0 | 0 0 0 334 -11 21 0 | 0 0 0 0 0
AUG-24 6700 P 0 0 0 0 0 | 0 0 0 406 -11 22 0 | 393 390 0 1102 0
AUG-24 6800 P 0 0 0 0 0 | 0 0 0 486 -8 22 0 | 324 323 0 900 0
AUG-24 6900 P 0 0 0 0 0 | 0 0 0 567 -13 22 0 | 372 372 0 3 0
AUG-24 7000 P 0 0 0 0 0 | 0 0 0 653 -13 23 0 | 629 445 0 223 0
AUG-24 7100 P 0 0 0 0 0 | 0 0 0 742 -13 23 0 | 451 451 0 1 0
AUG-24 7200 P 0 0 0 0 0 | 0 0 0 833 -14 23 0 | 0 0 0 0 0
AUG-24 7300 P 0 0 0 0 0 | 0 0 0 926 -14 24 0 | 0 0 0 0 0
AUG-24 7400 P 0 0 0 0 0 | 0 0 0 1021 -14 24 0 | 0 0 0 0 0
AUG-24 7500 P 0 0 0 0 0 | 0 0 0 1117 -14 24 0 | 0 0 0 0 0
AUG-24 7600 P 0 0 0 0 0 | 0 0 0 1214 -14 24 0 | 0 0 0 0 0
AUG-24 7700 P 0 0 0 0 0 | 0 0 0 1312 -14 25 0 | 0 0 0 0 0
AUG-24 7800 P 0 0 0 0 0 | 0 0 0 1410 -15 25 0 | 0 0 0 0 0
AUG-24 7900 P 0 0 0 0 0 | 0 0 0 1509 -14 25 0 | 0 0 0 0 0
AUG-24 8000 P 0 0 0 0 0 | 0 0 0 1608 -15 26 0 | 0 0 0 0 0
AUG-24 8100 P 0 0 0 0 0 | 0 0 0 1707 -15 25 0 | 0 0 0 0 0
AUG-24 8200 P 0 0 0 0 0 | 0 0 0 1807 -14 27 0 | 0 0 0 0 0
AUG-24 8300 P 0 0 0 0 0 | 0 0 0 1906 -15 26 0 | 0 0 0 0 0
AUG-24 8400 P 0 0 0 0 0 | 0 0 0 2006 -15 27 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 607 | TOTAL PUT 607 13397 +158
| MONTH PUT/CALL RATIO 1.13
| MONTH TOTAL 1144 24921 +680
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 2422 +15 0 0 | 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 2372 +15 0 0 | 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 2322 +15 0 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 2272 +15 0 0 | 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 2222 +15 0 0 | 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 2172 +15 0 0 | 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 2122 +15 0 0 | 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 2072 +15 0 0 | 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 2023 +15 29 0 | 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 1973 +15 28 0 | 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 1923 +15 27 0 | 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 1873 +15 27 0 | 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 1823 +15 26 0 | 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 1774 +15 27 0 | 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1724 +15 26 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1675 +15 27 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1625 +15 26 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1576 +15 26 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1527 +15 26 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1478 +15 26 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1429 +15 26 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1380 +15 26 0 | 0 0 0 108 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 1284 +16 26 0 | 0 0 0 1300 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 1188 +15 25 0 | 0 0 0 200 0
SEP-24 5300 C 0 0 0 0 0 | 0 0 0 1094 +15 25 0 | 0 0 0 750 0
SEP-24 5400 C 0 0 0 0 0 | 0 0 0 1001 +14 24 0 | 0 0 0 2290 0
SEP-24 5500 C 0 0 0 0 0 | 0 0 0 911 +15 24 0 | 0 0 0 2450 0
SEP-24 5600 C 0 0 0 0 0 | 0 0 0 823 +14 24 0 | 0 0 0 2751 0
SEP-24 5700 C 0 0 0 0 0 | 0 0 0 738 +14 24 0 | 451 450 0 5898 0
SEP-24 5800 C 0 0 0 0 0 | 0 0 0 656 +12 23 0 | 455 381 0 3347 0
SEP-24 5900 C 0 0 0 0 0 | 0 0 0 578 +16 23 0 | 171 161 0 5320 0
SEP-24 6000 C 0 0 0 0 0 | 0 0 0 505 +16 23 0 | 955 141 0 10888 0
SEP-24 6100 C 0 0 0 0 0 | 0 0 0 426 +3 21 0 | 557 557 0 1300 0
SEP-24 6200 C 0 0 0 0 0 | 0 0 0 364 +4 21 0 | 497 152 0 6215 0
SEP-24 6300 C 0 0 0 0 0 | 0 0 0 308 +3 21 0 | 284 279 0 5900 0
SEP-24 6400 C 0 0 0 0 0 | 0 0 0 260 +4 21 450 | 308 234 450 5472 +300
SEP-24 6500 C 0 0 0 0 0 | 0 0 0 217 +3 21 300 | 269 60 300 5489 -150
SEP-24 6600 C 0 0 0 0 0 | 0 0 0 180 +2 21 300 | 343 53 300 8139 0
SEP-24 6700 C 0 0 0 0 0 | 0 0 0 148 +2 22 0 | 408 151 0 2845 0
SEP-24 6800 C 0 0 0 0 0 | 103 103 103 122 +2 22 2504 | 366 98 2504 5936 +454
SEP-24 6900 C 0 0 0 0 0 | 0 0 0 101 +3 22 0 | 344 104 0 3285 0
SEP-24 7000 C 0 0 0 0 0 | 0 0 0 83 +2 22 0 | 299 43 0 11955 0
SEP-24 7100 C 0 0 0 0 0 | 0 0 0 67 +1 22 0 | 0 0 0 5059 0
SEP-24 7200 C 0 0 0 0 0 | 0 0 0 55 +2 23 2300 | 187 47 2300 8940 +2145
SEP-24 7300 C 0 0 0 0 0 | 0 0 0 45 +2 23 0 | 0 0 0 1235 0
SEP-24 7400 C 0 0 0 0 0 | 0 0 0 36 +1 23 0 | 0 0 0 900 0
SEP-24 7500 C 0 0 0 0 0 | 0 0 0 29 0 23 0 | 75 75 0 3200 0
SEP-24 7600 C 0 0 0 0 0 | 0 0 0 24 +1 23 0 | 107 79 0 6563 0
SEP-24 7700 C 0 0 0 0 0 | 0 0 0 19 0 24 0 | 0 0 0 0 0
SEP-24 7800 C 0 0 0 0 0 | 0 0 0 16 +1 24 0 | 0 0 0 0 0
SEP-24 7900 C 0 0 0 0 0 | 0 0 0 13 0 24 0 | 0 0 0 1450 0
SEP-24 8000 C 0 0 0 0 0 | 0 0 0 10 0 24 0 | 63 63 0 3765 0
SEP-24 8100 C 0 0 0 0 0 | 0 0 0 9 +1 25 0 | 0 0 0 0 0
SEP-24 8200 C 0 0 0 0 0 | 0 0 0 7 0 25 0 | 0 0 0 0 0
SEP-24 8300 C 0 0 0 0 0 | 0 0 0 6 +1 25 0 | 0 0 0 0 0
SEP-24 8400 C 0 0 0 0 0 | 0 0 0 5 +1 25 0 | 0 0 0 0 0
SEP-24 8500 C 0 0 0 0 0 | 0 0 0 3 0 25 0 | 0 0 0 0 0
SEP-24 8600 C 0 0 0 0 0 | 0 0 0 2 0 24 0 | 0 0 0 0 0
SEP-24 8700 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
SEP-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
SEP-24 8900 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 2660 0
SEP-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 5854 | TOTAL CALL 5854 125610 +2749
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 3000 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 217 193 0 62 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 4400 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 2 0 26 0 | 0 0 0 3200 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 3 0 26 0 | 0 0 0 0 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 4 0 26 0 | 184 18 0 1625 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 5 0 26 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 6 0 26 0 | 0 0 0 4700 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 7 0 26 0 | 0 0 0 0 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 9 +1 26 0 | 231 175 0 6937 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 12 0 26 0 | 250 250 0 3065 0
SEP-24 5200 P 0 0 0 0 0 | 20 20 7 16 0 25 300 | 258 7 300 3239 -173
SEP-24 5300 P 0 0 0 0 0 | 0 0 0 22 0 25 0 | 254 254 0 766 0
SEP-24 5400 P 0 0 0 0 0 | 0 0 0 29 -1 24 0 | 309 280 0 6599 0
SEP-24 5500 P 0 0 0 0 0 | 0 0 0 38 -1 24 0 | 348 47 0 4500 0
SEP-24 5600 P 0 0 0 0 0 | 0 0 0 49 -1 24 0 | 452 58 0 6678 0
SEP-24 5700 P 0 0 0 0 0 | 0 0 0 64 -1 23 0 | 399 43 0 3485 0
SEP-24 5800 P 0 0 0 0 0 | 0 0 0 82 -2 23 0 | 147 75 0 7070 0
SEP-24 5900 P 0 0 0 0 0 | 0 0 0 103 -3 23 0 | 451 102 0 4222 0
SEP-24 6000 P 0 0 0 0 0 | 0 0 0 129 -4 22 0 | 584 98 0 10369 0
SEP-24 6100 P 0 0 0 0 0 | 0 0 0 159 -5 22 400 | 171 171 400 1405 +400
SEP-24 6200 P 0 0 0 0 0 | 0 0 0 194 -6 22 0 | 330 132 0 5615 0
SEP-24 6300 P 0 0 0 0 0 | 273 273 273 237 -8 21 317 | 280 187 317 4992 +283
SEP-24 6400 P 0 0 0 0 0 | 0 0 0 289 -8 21 150 | 371 250 150 3439 0
SEP-24 6500 P 0 0 0 0 0 | 0 0 0 346 -8 22 0 | 322 315 0 2950 0
SEP-24 6600 P 0 0 0 0 0 | 0 0 0 409 -9 22 0 | 395 393 0 2650 0
SEP-24 6700 P 0 0 0 0 0 | 0 0 0 480 -4 22 0 | 0 0 0 2150 0
SEP-24 6800 P 0 0 0 0 0 | 0 0 0 554 -12 22 0 | 0 0 0 3000 0
SEP-24 6900 P 0 0 0 0 0 | 0 0 0 632 -12 22 0 | 0 0 0 1200 0
SEP-24 7000 P 0 0 0 0 0 | 0 0 0 713 -13 22 0 | 0 0 0 1150 0
SEP-24 7100 P 0 0 0 0 0 | 0 0 0 798 -13 23 0 | 0 0 0 0 0
SEP-24 7200 P 0 0 0 0 0 | 0 0 0 885 -13 23 0 | 0 0 0 0 0
SEP-24 7300 P 0 0 0 0 0 | 0 0 0 974 -14 23 0 | 0 0 0 0 0
SEP-24 7400 P 0 0 0 0 0 | 0 0 0 1065 -14 23 0 | 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0 | 0 0 0 1158 -14 23 0 | 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1252 -14 23 0 | 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0 | 0 0 0 1347 -15 24 0 | 0 0 0 0 0
SEP-24 7800 P 0 0 0 0 0 | 0 0 0 1444 -14 24 0 | 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0 | 0 0 0 1541 -14 24 0 | 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0 | 0 0 0 1638 -15 24 0 | 0 0 0 0 0
SEP-24 8100 P 0 0 0 0 0 | 0 0 0 1736 -15 24 0 | 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0 | 0 0 0 1834 -15 24 0 | 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0 | 0 0 0 1933 -15 25 0 | 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0 | 0 0 0 2032 -15 25 0 | 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0 | 0 0 0 2131 -15 25 0 | 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0 | 0 0 0 2231 -15 26 0 | 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0 | 0 0 0 2330 -15 25 0 | 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0 | 0 0 0 2430 -15 26 0 | 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0 | 0 0 0 2529 -15 25 0 | 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0 | 0 0 0 2629 -15 25 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1167 | TOTAL PUT 1167 102468 +510
| MONTH PUT/CALL RATIO 0.19
| MONTH TOTAL 7021 228078 +3259
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 5100 C - - - - - | 0 0 0 1295 - 25 0 | 0 0 0 0 -
OCT-24 5200 C - - - - - | 0 0 0 1202 - 25 0 | 0 0 0 0 -
OCT-24 5300 C - - - - - | 0 0 0 1110 - 25 0 | 0 0 0 0 -
OCT-24 5400 C - - - - - | 0 0 0 1021 - 25 0 | 0 0 0 0 -
OCT-24 5500 C - - - - - | 0 0 0 934 - 24 0 | 0 0 0 0 -
OCT-24 5600 C - - - - - | 0 0 0 849 - 24 0 | 0 0 0 0 -
OCT-24 5700 C - - - - - | 0 0 0 768 - 24 0 | 0 0 0 0 -
OCT-24 5800 C - - - - - | 0 0 0 689 - 23 0 | 0 0 0 0 -
OCT-24 5900 C - - - - - | 0 0 0 615 - 23 0 | 0 0 0 0 -
OCT-24 6000 C - - - - - | 0 0 0 544 - 23 0 | 0 0 0 0 -
OCT-24 6100 C - - - - - | 0 0 0 478 - 23 0 | 0 0 0 0 -
OCT-24 6200 C - - - - - | 0 0 0 416 - 22 0 | 0 0 0 0 -
OCT-24 6300 C - - - - - | 0 0 0 359 - 22 0 | 0 0 0 0 -
OCT-24 6400 C - - - - - | 0 0 0 306 - 22 0 | 0 0 0 0 -
OCT-24 6500 C - - - - - | 0 0 0 264 - 22 0 | 0 0 0 0 -
OCT-24 6600 C - - - - - | 0 0 0 227 - 22 0 | 0 0 0 0 -
OCT-24 6700 C - - - - - | 0 0 0 194 - 22 0 | 0 0 0 0 -
OCT-24 6800 C - - - - - | 0 0 0 165 - 22 0 | 0 0 0 0 -
OCT-24 6900 C - - - - - | 0 0 0 140 - 22 0 | 0 0 0 0 -
OCT-24 7000 C - - - - - | 0 0 0 119 - 23 0 | 0 0 0 0 -
OCT-24 7100 C - - - - - | 0 0 0 100 - 23 0 | 0 0 0 0 -
OCT-24 7200 C - - - - - | 0 0 0 84 - 23 0 | 0 0 0 0 -
OCT-24 7300 C - - - - - | 0 0 0 70 - 23 0 | 0 0 0 0 -
OCT-24 7400 C - - - - - | 0 0 0 59 - 23 0 | 0 0 0 0 -
OCT-24 7500 C - - - - - | 0 0 0 49 - 23 0 | 0 0 0 0 -
OCT-24 7600 C - - - - - | 0 0 0 41 - 23 0 | 0 0 0 0 -
OCT-24 7700 C - - - - - | 0 0 0 34 - 23 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 5100 P - - - - - | 0 0 0 23 - 25 0 | 0 0 0 0 -
OCT-24 5200 P - - - - - | 0 0 0 30 - 25 0 | 0 0 0 0 -
OCT-24 5300 P - - - - - | 0 0 0 38 - 25 0 | 0 0 0 0 -
OCT-24 5400 P - - - - - | 0 0 0 49 - 25 0 | 0 0 0 0 -
OCT-24 5500 P - - - - - | 0 0 0 62 - 24 0 | 0 0 0 0 -
OCT-24 5600 P - - - - - | 0 0 0 77 - 24 0 | 0 0 0 0 -
OCT-24 5700 P - - - - - | 0 0 0 96 - 24 0 | 0 0 0 0 -
OCT-24 5800 P - - - - - | 0 0 0 117 - 23 0 | 0 0 0 0 -
OCT-24 5900 P - - - - - | 0 0 0 143 - 23 0 | 0 0 0 0 -
OCT-24 6000 P - - - - - | 0 0 0 172 - 23 0 | 0 0 0 0 -
OCT-24 6100 P - - - - - | 0 0 0 206 - 23 0 | 0 0 0 0 -
OCT-24 6200 P - - - - - | 0 0 0 244 - 22 0 | 0 0 0 0 -
OCT-24 6300 P - - - - - | 0 0 0 287 - 22 0 | 0 0 0 0 -
OCT-24 6400 P - - - - - | 0 0 0 334 - 22 0 | 0 0 0 0 -
OCT-24 6500 P - - - - - | 0 0 0 392 - 22 0 | 0 0 0 0 -
OCT-24 6600 P - - - - - | 0 0 0 455 - 22 0 | 0 0 0 0 -
OCT-24 6700 P - - - - - | 0 0 0 522 - 22 0 | 0 0 0 0 -
OCT-24 6800 P - - - - - | 0 0 0 593 - 22 0 | 0 0 0 0 -
OCT-24 6900 P - - - - - | 0 0 0 668 - 22 0 | 0 0 0 0 -
OCT-24 7000 P - - - - - | 0 0 0 747 - 23 0 | 0 0 0 0 -
OCT-24 7100 P - - - - - | 0 0 0 828 - 23 0 | 0 0 0 0 -
OCT-24 7200 P - - - - - | 0 0 0 912 - 23 0 | 0 0 0 0 -
OCT-24 7300 P - - - - - | 0 0 0 998 - 23 0 | 0 0 0 0 -
OCT-24 7400 P - - - - - | 0 0 0 1087 - 23 0 | 0 0 0 0 -
OCT-24 7500 P - - - - - | 0 0 0 1177 - 23 0 | 0 0 0 0 -
OCT-24 7600 P - - - - - | 0 0 0 1269 - 23 0 | 0 0 0 0 -
OCT-24 7700 P - - - - - | 0 0 0 1362 - 23 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2000 C 0 0 0 0 0 | 0 0 0 4435 +15 0 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 3435 +15 0 0 | 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 3135 +15 0 0 | 0 0 0 0 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 2935 +15 0 0 | 0 0 0 0 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 2636 +15 27 0 | 0 0 0 0 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 2537 +15 28 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 2487 +15 27 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 2438 +16 28 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 2388 +15 27 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 2339 +16 28 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 2290 +16 28 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 2240 +16 27 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 2191 +16 27 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 2142 +16 27 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 2093 +16 27 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 2044 +16 27 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 1996 +17 27 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 1947 +16 27 0 | 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 1899 +17 27 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 1850 +16 26 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 1803 +17 26 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 1755 +17 26 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 1707 +16 26 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 1660 +17 26 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 1613 +17 26 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 1566 +16 26 0 | 0 0 0 550 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 1520 +17 26 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1474 +17 26 0 | 0 0 0 400 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 1383 +16 25 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 1294 +17 25 0 | 0 0 0 1465 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 1206 +16 25 0 | 0 0 0 400 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 1121 +16 25 0 | 0 0 0 1725 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 1038 +15 24 0 | 0 0 0 3500 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 957 +15 24 0 | 0 0 0 2500 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 879 +14 24 0 | 609 582 0 5083 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 804 +13 24 0 | 800 258 0 4580 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 732 +19 23 0 | 0 0 0 4350 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 663 +17 23 0 | 742 450 0 8157 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 585 +3 22 0 | 0 0 0 3700 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 528 +6 22 600 | 640 640 600 9301 +8
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 472 +4 22 0 | 0 0 0 2600 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 422 +1 22 200 | 420 420 200 4000 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 375 +3 22 0 | 412 188 0 4554 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 333 0 22 0 | 539 446 0 2382 -380
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 296 +3 22 0 | 213 213 0 1293 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 262 +2 22 0 | 298 298 0 6093 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 231 +2 22 0 | 0 0 0 5050 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 203 +4 22 0 | 419 71 0 7657 0
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 180 +1 22 0 | 325 154 0 114 0
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 157 -1 22 0 | 328 149 0 1318 0
DEC-24 7300 C 0 0 0 0 0 | 0 0 0 139 +3 23 0 | 0 0 0 0 0
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 121 +1 23 0 | 266 266 0 2057 0
DEC-24 7500 C 0 0 0 0 0 | 0 0 0 107 +1 23 0 | 0 0 0 1800 0
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 93 0 23 0 | 0 0 0 6900 0
DEC-24 7700 C 0 0 0 0 0 | 0 0 0 81 0 23 0 | 0 0 0 0 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 70 -1 23 0 | 207 63 0 6533 0
DEC-24 7900 C 0 0 0 0 0 | 0 0 0 61 -1 23 0 | 0 0 0 0 0
DEC-24 8000 C 0 0 0 0 0 | 0 0 0 54 +2 23 0 | 103 102 0 4447 0
DEC-24 8100 C 0 0 0 0 0 | 0 0 0 47 +2 23 0 | 0 0 0 0 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 41 +2 24 0 | 0 0 0 0 0
DEC-24 8300 C 0 0 0 0 0 | 0 0 0 34 0 23 0 | 0 0 0 0 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 30 0 24 0 | 0 0 0 700 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 22 0 24 0 | 46 46 0 6485 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 17 +1 24 0 | 0 0 0 3500 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 12 0 24 0 | 30 30 0 1500 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 9 0 24 0 | 0 0 0 0 0
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 7 0 24 0 | 0 0 0 6435 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 5 0 24 0 | 0 0 0 200 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 4 0 25 0 | 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 3 0 25 0 | 0 0 0 1200 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 2 0 25 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 800 | TOTAL CALL 800 122529 -372
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2000 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
DEC-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 1600 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 123 123 0 3021 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 3 +1 27 0 | 0 0 0 50 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 4 +1 27 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 5 +1 27 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 6 +1 27 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 7 +1 27 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 8 +1 27 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 9 +1 27 0 | 0 0 0 1500 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 11 +2 27 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 12 +1 27 0 | 196 194 0 2876 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 14 +2 27 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 15 +1 26 0 | 244 243 0 7007 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 18 +2 26 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 20 +2 26 0 | 0 0 0 900 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 23 +2 26 0 | 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 26 +3 26 0 | 179 176 0 4200 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 29 +2 26 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 32 +1 26 0 | 173 169 0 767 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 36 +2 26 0 | 181 180 0 10 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 40 +1 26 0 | 192 72 0 8305 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 48 0 25 0 | 219 219 0 3100 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 57 +1 25 0 | 272 71 0 6382 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 69 0 25 0 | 510 55 0 23500 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 83 0 24 200 | 351 66 200 4930 -200
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 100 +1 24 0 | 394 320 0 4200 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 119 0 24 600 | 441 441 600 9050 -300
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 140 -1 24 0 | 491 491 0 10080 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 164 -2 23 0 | 429 400 0 7350 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 191 -3 23 0 | 612 558 0 5964 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 221 -4 23 0 | 640 180 0 8853 -800
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 256 -4 22 0 | 0 0 0 900 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 296 -3 22 0 | 622 293 0 2750 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 341 -3 22 0 | 0 0 0 5475 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 390 -3 22 0 | 729 718 0 5107 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 443 -5 22 0 | 0 0 0 2900 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 502 -4 22 0 | 0 0 0 4500 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 561 -6 22 0 | 0 0 0 1900 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 631 0 22 0 | 0 0 0 4500 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 700 -11 23 0 | 0 0 0 350 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 772 -12 23 0 | 0 0 0 1700 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 847 -12 23 0 | 0 0 0 0 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 925 -13 23 0 | 0 0 0 0 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 1005 -13 23 0 | 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 1088 -13 23 0 | 0 0 0 0 0
DEC-24 7500 P 0 0 0 0 0 | 0 0 0 1172 -14 23 0 | 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 1259 -13 23 0 | 0 0 0 0 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 1347 -13 23 0 | 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 1436 -14 23 0 | 0 0 0 0 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 1527 -14 23 0 | 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 1618 -15 23 0 | 0 0 0 500 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 1711 -15 23 0 | 0 0 0 0 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 1805 -14 23 0 | 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 1900 -14 24 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 1995 -15 24 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 2187 -15 24 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 2382 -14 24 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 2577 -15 24 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 2774 -15 24 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 2972 -15 24 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 3170 -15 24 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 3369 -15 25 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 3568 -15 25 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 3767 -15 25 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 3967 -15 26 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 4166 -15 25 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 4366 -15 26 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 4566 -15 26 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 4766 -15 27 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 4965 -15 0 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 5165 -15 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 800 | TOTAL PUT 800 144227 -1300
| MONTH PUT/CALL RATIO 1.00
| MONTH TOTAL 1600 266756 -1672
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 2166 -21 25 0 | 0 0 0 0 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 2119 -20 26 0 | 0 0 0 0 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 2071 -20 25 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 2023 -21 25 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 1976 -20 25 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 1929 -20 25 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 1883 -20 25 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 1836 -20 25 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 1790 -20 25 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 1744 -20 25 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 1699 -20 25 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 1654 -20 25 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 1609 -20 25 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 1565 -20 25 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 1478 -19 24 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 1392 -19 24 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 1309 -18 24 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 1227 -18 24 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 1148 -18 24 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 1071 -17 24 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 997 -16 23 0 | 0 0 0 550 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 925 -16 23 0 | 0 0 0 1050 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 856 +9 23 0 | 0 0 0 750 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 790 +10 23 0 | 0 0 0 2250 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 727 +9 23 0 | 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 666 -13 23 0 | 0 0 0 900 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 603 -7 22 0 | 0 0 0 300 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 552 +2 22 0 | 0 0 0 2850 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 506 +1 22 200 | 0 0 200 2150 +200
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 456 -4 22 0 | 0 0 0 850 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 417 -1 22 0 | 0 0 0 3000 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 375 -4 22 0 | 0 0 0 750 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 340 -5 22 0 | 0 0 0 1950 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 310 -3 22 0 | 0 0 0 1950 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 282 -2 22 0 | 0 0 0 350 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 256 -1 22 0 | 0 0 0 0 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 226 -7 22 0 | 0 0 0 0 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 204 -7 22 0 | 0 0 0 0 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 183 -6 22 0 | 0 0 0 0 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 164 -7 22 0 | 0 0 0 500 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 148 -7 22 0 | 0 0 0 0 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 133 -6 22 0 | 0 0 0 0 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 123 +1 23 0 | 0 0 0 0 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 112 +4 23 0 | 0 0 0 1900 0
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 97 -1 23 0 | 0 0 0 0 0
MAR-25 8200 C 0 0 0 0 0 | 0 0 0 87 0 23 0 | 0 0 0 700 0
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 77 0 23 0 | 0 0 0 0 0
MAR-25 8400 C 0 0 0 0 0 | 0 0 0 69 0 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 200 | TOTAL CALL 200 22750 +200
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 17 -1 25 0 | 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 20 0 26 0 | 0 0 0 0 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 22 0 25 0 | 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 24 -1 25 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 27 0 25 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 30 0 25 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 34 0 25 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 37 0 25 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 41 0 25 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 45 0 25 0 | 0 0 0 700 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 50 0 25 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 55 0 25 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 60 0 25 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 68 +1 25 0 | 0 0 0 0 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 81 +1 25 0 | 0 0 0 0 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 96 +1 24 0 | 173 172 0 7 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 109 -2 24 0 | 0 0 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 126 -4 24 0 | 0 0 0 0 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 146 +4 24 0 | 0 0 0 0 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 169 +5 23 0 | 0 0 0 2000 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 194 +6 23 0 | 0 0 0 2050 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 222 +7 23 0 | 528 528 0 1057 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 249 +4 23 0 | 0 0 0 2050 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 282 +4 22 0 | 0 0 0 1400 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 319 +2 22 0 | 0 0 0 0 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 359 +2 22 0 | 0 0 0 1650 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 406 +4 22 0 | 0 0 0 300 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 456 +5 22 0 | 0 0 0 2600 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 505 +2 22 200 | 0 0 200 2850 +100
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 559 +1 22 0 | 0 0 0 1250 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 613 -4 22 0 | 0 0 0 3350 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 682 +3 22 0 | 0 0 0 750 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 747 +13 22 0 | 0 0 0 1850 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 815 +14 22 0 | 0 0 0 500 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 885 +15 22 0 | 0 0 0 0 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 957 +15 22 0 | 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 1032 +16 22 0 | 0 0 0 0 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 1110 +17 22 0 | 0 0 0 0 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 1189 +17 22 0 | 0 0 0 0 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 1270 +18 22 0 | 0 0 0 0 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 1352 +18 22 0 | 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 1437 +19 23 0 | 0 0 0 0 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 1523 +19 23 0 | 0 0 0 0 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 1610 +19 23 0 | 0 0 0 0 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 1698 +19 23 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 1788 +20 23 0 | 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 1878 +20 23 0 | 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 1970 +20 23 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 200 | TOTAL PUT 200 24364 +100
| MONTH PUT/CALL RATIO 1.00
| MONTH TOTAL 400 47114 +300
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 2602 +17 26 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 2506 +18 26 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 2410 +18 26 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 2316 +19 26 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 2222 +20 26 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 2129 +20 26 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 2037 +20 25 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 1946 +20 25 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 1857 +21 25 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 1769 +21 25 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 1683 +21 25 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 1599 +22 25 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 1516 +22 25 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 1435 +22 25 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 1356 +22 24 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 1279 +22 24 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 1204 +21 24 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 1132 +21 24 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 1061 +20 24 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 994 +20 24 0 | 0 0 0 357 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 928 +19 23 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 865 +18 23 0 | 0 0 0 2900 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 805 +18 23 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 747 +11 23 0 | 0 0 0 500 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 684 -5 23 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 631 -1 22 0 | 0 0 0 400 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 587 -5 23 0 | 0 0 0 1100 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 534 -12 22 0 | 0 0 0 1500 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 493 -12 22 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 456 -8 22 0 | 327 325 0 28 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 414 -15 22 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 381 -15 22 0 | 280 277 0 28 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 352 -13 22 0 | 0 0 0 0 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 324 -6 22 0 | 240 240 0 7 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 297 -4 22 0 | 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 274 -2 22 0 | 207 207 0 7 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 252 +6 22 0 | 0 0 0 0 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 232 +6 23 0 | 177 177 0 7 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 213 +7 23 0 | 0 0 0 0 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 194 +5 23 0 | 0 0 0 0 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 169 -4 22 0 | 0 0 0 0 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 155 -2 22 0 | 0 0 0 2000 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 140 -5 22 0 | 0 0 0 0 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 126 -6 22 0 | 0 0 0 0 0
JUN-25 8300 C 0 0 0 0 0 | 0 0 0 114 -6 22 0 | 0 0 0 0 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 103 -6 22 0 | 0 0 0 0 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 83 -7 22 0 | 0 0 0 0 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 67 -7 22 0 | 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 53 -7 22 0 | 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 43 -6 22 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 34 -6 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 8834 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 14 +2 26 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 18 +3 26 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 22 +3 26 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 28 +4 26 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 34 +5 26 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 41 +5 26 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 49 +5 25 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 58 +5 25 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 69 +6 25 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 81 +6 25 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 95 +4 25 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 114 +7 25 0 | 0 0 0 2600 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 132 +7 25 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 151 +7 25 0 | 0 0 0 0 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 172 +6 25 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 188 +1 24 0 | 0 0 0 0 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 212 +1 24 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 236 -1 24 0 | 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 265 -1 23 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 296 -2 23 0 | 0 0 0 357 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 330 -3 23 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 366 -2 23 0 | 0 0 0 750 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 408 +6 23 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 452 +8 23 0 | 0 0 0 0 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 500 +12 23 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 550 +15 23 0 | 0 0 0 400 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 604 +17 23 0 | 0 0 0 1100 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 648 +7 22 0 | 0 0 0 900 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 715 +16 23 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 775 -6 23 0 | 0 0 0 0 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 838 -8 23 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 904 -8 23 0 | 0 0 0 0 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 971 -10 22 0 | 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 1041 -11 22 0 | 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 1113 -13 22 0 | 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 1187 -14 22 0 | 0 0 0 0 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 1263 -15 22 0 | 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 1340 -16 22 0 | 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 1420 -16 22 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 1500 -18 22 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 1583 -18 22 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 1667 -19 22 0 | 0 0 0 0 0
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 1752 -20 22 0 | 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 1838 -21 22 0 | 0 0 0 0 0
JUN-25 8300 P 0 0 0 0 0 | 0 0 0 1926 -21 22 0 | 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 2015 -21 22 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 2195 -22 22 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 2379 -22 22 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 2565 -22 22 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 2755 -21 22 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 2946 -21 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 6107 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 14941 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 2663 +33 27 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 2571 +35 27 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 2480 +37 27 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 2390 +38 27 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 2301 +40 26 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 2213 +41 26 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 2126 +41 26 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 2041 +43 26 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 1957 +43 26 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 1875 +44 26 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 1794 +44 25 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 1715 +45 25 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 1561 +43 25 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 1415 +42 25 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 1275 +39 24 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 1144 +35 24 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 989 -1 23 0 | 0 0 0 400 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 877 -3 22 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 773 -6 22 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 679 -7 22 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 600 -5 22 0 | 0 0 0 300 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 520 -12 22 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 454 -12 22 0 | 0 0 0 400 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 394 -13 22 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 341 -14 22 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 294 -15 22 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 253 -15 22 0 | 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 220 -12 22 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 192 -8 22 0 | 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 165 -8 22 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 139 -9 22 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 117 -10 22 0 | 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 98 -11 22 0 | 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 82 -11 21 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 68 -12 21 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 55 -13 21 0 | 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 45 -13 21 0 | 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 37 -12 21 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 30 -12 21 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 25 -11 21 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 20 -10 21 0 | 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 16 -9 20 0 | 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 13 -9 20 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 10 -8 20 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 8 -7 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1100 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 46 +18 27 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 54 +20 27 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 63 +22 27 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 75 +25 27 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 86 +27 27 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 99 +29 26 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 113 +30 26 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 128 +32 26 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 145 +33 26 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 163 +34 26 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 183 +35 26 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 204 +36 26 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 250 +34 25 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 304 +33 25 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 367 +33 25 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 439 +32 24 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 518 +30 24 0 | 0 0 0 400 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 600 +22 24 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 686 +9 23 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 798 +14 23 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 918 +15 23 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 1050 +20 23 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 1151 -13 22 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 1289 -16 22 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 1434 -19 22 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 1586 -21 22 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 1743 -23 22 0 | 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 1905 -25 22 0 | 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 2072 -26 22 0 | 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 2243 -28 22 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 2418 -28 22 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 2597 -28 22 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 2778 -29 21 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 2963 -28 21 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 3149 -29 21 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 3338 -28 21 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 3528 -28 21 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 3720 -27 21 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 3913 -27 21 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 4108 -26 21 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 4303 -25 21 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 4499 -24 20 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 4696 -24 20 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 4893 -23 20 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 5091 -22 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 400 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1500 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 2742 +15 28 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 2653 +14 28 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 2566 +14 27 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 2480 +14 27 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 2395 +14 27 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 2311 +14 27 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 2228 +14 27 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 2147 +14 26 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 2066 +13 26 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 1987 +13 26 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 1910 +13 26 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 1834 +13 26 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 1686 +13 25 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 1544 +13 25 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 1408 +12 25 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 1278 +11 24 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 1155 +11 24 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 1039 +11 23 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 929 +10 23 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 827 +10 23 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 733 +9 22 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 647 +9 22 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 567 +8 22 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 494 +7 21 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 428 +7 21 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 367 +6 21 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 313 +5 20 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 265 +5 20 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 222 +4 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 90 0 28 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 101 -1 28 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 114 -1 27 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 128 -1 27 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 143 -1 27 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 159 -1 27 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 176 -1 27 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 195 -1 26 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 214 -2 26 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 235 -2 26 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 258 -2 26 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 282 -2 26 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 334 -2 25 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 392 -2 25 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 456 -3 25 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 526 -4 24 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 603 -4 24 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 687 -4 23 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 777 -5 23 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 875 -5 23 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 981 -6 22 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 1095 -6 22 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 1215 -7 22 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 1342 -8 21 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 1476 -8 21 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 1615 -9 21 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 1761 -10 20 0 | 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 1913 -10 20 0 | 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 2070 -11 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 2812 +14 28 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 2727 +15 28 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 2642 +14 27 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 2559 +14 27 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 2477 +14 27 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 2396 +14 27 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 2316 +14 27 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 2237 +14 26 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 2160 +14 26 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 2083 +13 26 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 2008 +13 26 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 1935 +14 26 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 1791 +13 25 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 1653 +13 25 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 1520 +12 25 0 | 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 1393 +12 24 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 1272 +12 24 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 1156 +11 23 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 1047 +11 23 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 944 +11 23 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 849 +10 22 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 760 +10 22 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 677 +9 22 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 600 +8 21 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 529 +8 21 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 464 +7 21 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 404 +7 20 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 350 +6 20 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 301 +6 20 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 257 +5 19 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 218 +5 19 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 183 +5 19 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 152 +4 18 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 125 +3 18 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 102 +3 18 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 82 +2 17 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 66 +3 17 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 52 +2 17 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 40 +2 17 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 31 +2 16 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 23 +1 16 0 | 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 17 +1 16 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 12 0 15 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 9 +1 15 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 6 0 15 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 131 -1 28 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 146 0 28 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 161 -1 27 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 178 -1 27 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 196 -1 27 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 215 -1 27 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 235 -1 27 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 256 -1 26 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 279 -1 26 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 302 -2 26 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 327 -2 26 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 354 -1 26 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 410 -2 25 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 472 -2 25 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 539 -3 25 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 612 -3 24 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 691 -3 24 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 775 -4 23 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 866 -4 23 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 963 -4 23 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 1068 -5 22 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 1179 -5 22 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 1296 -6 22 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 1419 -7 21 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 1548 -7 21 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 1683 -8 21 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 1823 -8 20 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 1969 -9 20 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 2120 -9 20 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 2276 -10 19 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 2437 -10 19 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 2602 -10 19 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 2771 -11 18 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 2944 -12 18 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 3121 -12 18 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 3301 -13 17 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 3485 -12 17 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 3671 -13 17 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 3859 -13 17 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 4050 -13 16 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 4242 -14 16 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 4436 -14 16 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 4631 -15 15 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 4828 -14 15 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 5025 -15 15 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 2949 +15 28 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 2868 +15 28 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 2788 +15 27 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 2709 +15 27 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 2631 +14 27 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 2554 +14 27 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 2479 +15 27 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 2404 +14 26 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 2330 +14 26 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 2258 +14 26 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 2186 +14 26 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 2116 +14 26 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 1979 +14 25 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 1846 +14 25 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 1718 +14 25 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 1594 +13 24 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 1475 +13 24 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 1361 +13 23 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 1251 +12 23 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 1147 +12 23 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 1050 +11 22 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 958 +11 22 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 871 +10 22 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 790 +11 21 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 713 +10 21 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 640 +9 21 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 573 +9 20 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 510 +8 20 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 452 +8 20 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 398 +7 19 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 349 +7 19 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 304 +6 19 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 263 +6 18 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 226 +6 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 216 0 28 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 235 0 28 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 255 0 27 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 276 0 27 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 298 -1 27 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 321 -1 27 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 346 0 27 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 371 -1 26 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 397 -1 26 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 425 -1 26 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 453 -1 26 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 483 -1 26 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 546 -1 25 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 613 -1 25 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 685 -1 25 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 761 -2 24 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 842 -2 24 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 928 -2 23 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1018 -3 23 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 1114 -3 23 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 1217 -4 22 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 1325 -4 22 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 1438 -5 22 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 1557 -4 21 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 1680 -5 21 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 1807 -6 21 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 1940 -6 20 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 2077 -7 20 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 2219 -7 20 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 2365 -8 19 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 2516 -8 19 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 2671 -9 19 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 2830 -9 18 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 2993 -9 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 3081 +16 28 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 3004 +16 28 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 2927 +16 27 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 2852 +16 27 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 2777 +16 27 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 2703 +15 27 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 2630 +15 27 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 2559 +16 26 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 2488 +16 26 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 2418 +15 26 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 2349 +15 26 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 2281 +15 26 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 2148 +15 25 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 2018 +14 25 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 1893 +15 25 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 1772 +15 24 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 1654 +14 24 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 1541 +14 23 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 1431 +13 23 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 1326 +13 23 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 1228 +13 22 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 1134 +12 22 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 1045 +13 22 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 959 +12 21 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 878 +11 21 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 801 +11 21 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 728 +10 20 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 660 +10 20 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 595 +10 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 298 0 28 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 321 0 28 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 344 0 27 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 369 0 27 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 394 0 27 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 420 -1 27 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 447 -1 27 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 476 0 26 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 505 0 26 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 535 -1 26 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 566 -1 26 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 598 -1 26 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 665 -1 25 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 735 -2 25 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 810 -1 25 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 889 -1 24 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 971 -2 24 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 1058 -2 23 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1148 -3 23 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 1243 -3 23 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 1345 -3 22 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 1451 -4 22 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 1562 -3 22 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 1676 -4 21 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 1795 -5 21 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 1918 -5 21 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 2045 -6 20 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 2177 -6 20 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 2312 -6 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 5000 C 0 0 0 0 0 | 0 0 0 2460 +15 26 0 | 0 0 0 0 0
DEC-29 5200 C 0 0 0 0 0 | 0 0 0 2331 +16 26 0 | 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0 | 0 0 0 2205 +15 25 0 | 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0 | 0 0 0 2082 +15 25 0 | 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0 | 0 0 0 1963 +15 25 0 | 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0 | 0 0 0 1847 +15 24 0 | 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0 | 0 0 0 1734 +14 24 0 | 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0 | 0 0 0 1625 +14 23 0 | 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0 | 0 0 0 1519 +14 23 0 | 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0 | 0 0 0 1417 +14 23 0 | 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0 | 0 0 0 1322 +14 22 0 | 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0 | 0 0 0 1230 +13 22 0 | 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0 | 0 0 0 1143 +13 22 0 | 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0 | 0 0 0 1058 +12 21 0 | 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0 | 0 0 0 977 +12 21 0 | 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0 | 0 0 0 900 +12 21 0 | 0 0 0 0 0
DEC-29 8200 C 0 0 0 0 0 | 0 0 0 827 +12 20 0 | 0 0 0 0 0
DEC-29 8400 C 0 0 0 0 0 | 0 0 0 757 +11 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 5000 P 0 0 0 0 0 | 0 0 0 719 -1 26 0 | 0 0 0 0 0
DEC-29 5200 P 0 0 0 0 0 | 0 0 0 790 0 26 0 | 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0 | 0 0 0 864 -1 25 0 | 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0 | 0 0 0 941 -1 25 0 | 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0 | 0 0 0 1022 -1 25 0 | 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0 | 0 0 0 1106 -1 24 0 | 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0 | 0 0 0 1193 -2 24 0 | 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0 | 0 0 0 1284 -2 23 0 | 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0 | 0 0 0 1378 -2 23 0 | 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0 | 0 0 0 1476 -2 23 0 | 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0 | 0 0 0 1581 -2 22 0 | 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0 | 0 0 0 1689 -3 22 0 | 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0 | 0 0 0 1802 -3 22 0 | 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0 | 0 0 0 1917 -4 21 0 | 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0 | 0 0 0 2036 -4 21 0 | 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0 | 0 0 0 2159 -4 21 0 | 0 0 0 0 0
DEC-29 8200 P 0 0 0 0 0 | 0 0 0 2286 -4 20 0 | 0 0 0 0 0
DEC-29 8400 P 0 0 0 0 0 | 0 0 0 2416 -5 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.59
MARKET TOTAL 17607 693688 +5072
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED