HANG SENG CHINA ENTERPRISES INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P OCT-24 5800 4605 45 21 42 41 5091 +13
P SEP-24 5800 3169 12 21 13 10 12327 +5
P OCT-24 6200 3000 167 19 0 0 3132 +44
P SEP-24 5700 2000 6 22 7 6 7959 +3
P SEP-24 6200 1953 116 20 122 110 9133 +43
C SEP-24 6200 1510 112 20 121 105 11359 -75
P SEP-24 5900 1206 23 21 23 18 5679 +9
C SEP-24 6400 1114 48 22 60 48 7539 -43
P SEP-24 6000 1082 42 21 41 38 13389 +17
C SEP-24 6600 1066 19 23 24 19 8111 -23
Hang Seng China Enterprises Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
30 AUG 2024, FRIDAY 02 SEP 2024, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 2245 -120 0 0 | 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 2195 -120 0 0 | 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 2145 -120 0 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 2095 -120 0 0 | 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 2045 -120 0 0 | 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 1995 -120 0 0 | 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 1945 -120 0 0 | 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 1895 -120 0 0 | 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 1845 -120 0 0 | 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 1795 -120 0 0 | 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 1745 -120 0 0 | 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 1695 -120 0 0 | 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 1645 -120 0 0 | 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 1595 -120 0 0 | 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1545 -120 0 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1495 -120 0 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1445 -120 0 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1395 -120 0 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1345 -120 0 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1295 -120 0 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1245 -120 0 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1195 -120 0 0 | 0 0 0 108 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 1095 -120 0 0 | 0 0 0 1300 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 995 -120 0 0 | 0 0 0 200 0
SEP-24 5300 C 0 0 0 0 0 | 0 0 0 895 -120 0 0 | 0 0 0 750 0
SEP-24 5400 C 0 0 0 0 0 | 0 0 0 795 -120 0 0 | 0 0 0 2290 0
SEP-24 5500 C 0 0 0 0 0 | 0 0 0 696 -119 23 0 | 0 0 0 2450 0
SEP-24 5600 C 0 0 0 0 0 | 0 0 0 597 -119 21 0 | 0 0 0 2837 0
SEP-24 5700 C 0 0 0 0 0 | 0 0 0 501 -117 22 0 | 451 450 0 5898 0
SEP-24 5800 C 0 0 0 0 0 | 0 0 0 407 -114 21 0 | 455 381 0 3247 0
SEP-24 5900 C 0 0 0 0 0 | 0 0 0 318 -110 21 0 | 293 161 0 6018 0
SEP-24 6000 C 0 0 0 0 0 | 239 240 235 236 -104 20 40 | 955 125 40 10858 -35
SEP-24 6100 C 0 0 0 0 0 | 0 0 0 166 -91 20 0 | 557 89 0 4752 0
SEP-24 6200 C 0 0 0 0 0 | 117 121 105 112 -75 20 1510 | 497 65 1510 11359 +343
SEP-24 6300 C 0 0 0 0 0 | 76 77 71 74 -57 21 537 | 284 46 537 9355 -388
SEP-24 6400 C 0 0 0 0 0 | 60 60 48 48 -43 22 1114 | 308 31 1114 7539 -593
SEP-24 6500 C 0 0 0 0 0 | 34 34 29 30 -33 22 226 | 269 22 226 10025 +75
SEP-24 6600 C 0 0 0 0 0 | 24 24 19 19 -23 23 1066 | 343 15 1066 8111 +1051
SEP-24 6700 C 0 0 0 0 0 | 15 15 11 11 -17 24 574 | 408 11 574 8391 +35
SEP-24 6800 C 0 0 0 0 0 | 8 8 7 7 -11 25 200 | 366 7 200 8751 0
SEP-24 6900 C 0 0 0 0 0 | 4 4 4 4 -8 25 7 | 344 4 7 3389 -2
SEP-24 7000 C 0 0 0 0 0 | 3 3 3 2 -5 25 62 | 299 3 62 10107 0
SEP-24 7100 C 0 0 0 0 0 | 0 0 0 1 -4 25 0 | 48 3 0 9406 0
SEP-24 7200 C 0 0 0 0 0 | 0 0 0 1 -2 27 0 | 187 3 0 9326 0
SEP-24 7300 C 0 0 0 0 0 | 0 0 0 1 -1 29 0 | 52 3 0 1505 0
SEP-24 7400 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 28 2 0 2112 0
SEP-24 7500 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 75 20 0 2900 0
SEP-24 7600 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 107 1 0 7021 0
SEP-24 7700 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
SEP-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 900 0
SEP-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 1450 0
SEP-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 63 5 0 2675 0
SEP-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
SEP-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
SEP-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
SEP-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
SEP-24 8500 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
SEP-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
SEP-24 8700 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
SEP-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
SEP-24 8900 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 2660 0
SEP-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 5336 | TOTAL CALL 5336 157690 +486
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 3000 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 217 193 0 62 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 4400 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 17 17 0 15 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 11 4 0 3200 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 7 7 0 29 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 184 7 0 1328 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 6 2 0 364 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 13 2 0 3850 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 20 2 0 374 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 231 1 0 8203 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 250 11 0 3065 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 32 600 | 258 3 600 3553 +600
SEP-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 254 6 0 942 0
SEP-24 5400 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 309 2 0 6110 0
SEP-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 348 8 0 6122 0
SEP-24 5600 P 0 0 0 0 0 | 4 4 4 3 +1 23 520 | 452 4 520 6585 -123
SEP-24 5700 P 0 0 0 0 0 | 7 7 6 6 +3 22 2000 | 399 6 2000 7959 -651
SEP-24 5800 P 0 0 0 0 0 | 10 13 10 12 +5 21 3169 | 189 8 3169 12327 -1374
SEP-24 5900 P 0 0 0 0 0 | 18 23 18 23 +9 21 1206 | 451 11 1206 5679 -234
SEP-24 6000 P 0 0 0 0 0 | 39 41 38 42 +17 21 1082 | 584 19 1082 13389 -914
SEP-24 6100 P 0 0 0 0 0 | 71 73 68 71 +27 20 204 | 326 33 204 3442 -12
SEP-24 6200 P 0 0 0 0 0 | 114 122 110 116 +43 20 1953 | 330 58 1953 9133 +295
SEP-24 6300 P 0 0 0 0 0 | 161 161 161 177 +60 21 7 | 332 97 7 6572 -7
SEP-24 6400 P 0 0 0 0 0 | 0 0 0 253 +76 22 0 | 371 218 0 4230 0
SEP-24 6500 P 0 0 0 0 0 | 0 0 0 335 +85 22 0 | 337 275 0 3059 0
SEP-24 6600 P 0 0 0 0 0 | 0 0 0 423 +94 23 0 | 395 358 0 2343 0
SEP-24 6700 P 0 0 0 0 0 | 0 0 0 516 +104 24 0 | 508 457 0 2195 0
SEP-24 6800 P 0 0 0 0 0 | 0 0 0 612 +109 25 0 | 487 485 0 3000 0
SEP-24 6900 P 0 0 0 0 0 | 0 0 0 709 +112 25 0 | 601 599 0 1230 0
SEP-24 7000 P 0 0 0 0 0 | 0 0 0 808 +115 26 0 | 0 0 0 1150 0
SEP-24 7100 P 0 0 0 0 0 | 0 0 0 907 +117 27 0 | 0 0 0 0 0
SEP-24 7200 P 0 0 0 0 0 | 0 0 0 1006 +118 27 0 | 0 0 0 0 0
SEP-24 7300 P 0 0 0 0 0 | 0 0 0 1106 +119 29 0 | 0 0 0 0 0
SEP-24 7400 P 0 0 0 0 0 | 0 0 0 1205 +118 0 0 | 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0 | 0 0 0 1305 +119 0 0 | 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1405 +119 0 0 | 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0 | 0 0 0 1505 +119 0 0 | 0 0 0 0 0
SEP-24 7800 P 0 0 0 0 0 | 0 0 0 1605 +120 0 0 | 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0 | 0 0 0 1705 +120 0 0 | 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0 | 0 0 0 1805 +120 0 0 | 0 0 0 0 0
SEP-24 8100 P 0 0 0 0 0 | 0 0 0 1905 +120 0 0 | 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0 | 0 0 0 2005 +120 0 0 | 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0 | 0 0 0 2105 +120 0 0 | 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0 | 0 0 0 2205 +120 0 0 | 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0 | 0 0 0 2305 +120 0 0 | 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0 | 0 0 0 2405 +120 0 0 | 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0 | 0 0 0 2505 +120 0 0 | 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0 | 0 0 0 2605 +120 0 0 | 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0 | 0 0 0 2705 +120 0 0 | 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0 | 0 0 0 2805 +120 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 10741 | TOTAL PUT 10741 126910 -2420
| MONTH PUT/CALL RATIO 2.01
| MONTH TOTAL 16077 284600 -1934
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 4700 C 0 0 0 0 0 | 0 0 0 1517 -117 0 0 | 0 0 0 0 0
OCT-24 4750 C 0 0 0 0 0 | 0 0 0 1467 -117 0 0 | 0 0 0 0 0
OCT-24 4800 C 0 0 0 0 0 | 0 0 0 1417 -117 0 0 | 0 0 0 0 0
OCT-24 4850 C 0 0 0 0 0 | 0 0 0 1368 -116 27 0 | 0 0 0 0 0
OCT-24 4900 C 0 0 0 0 0 | 0 0 0 1318 -116 26 0 | 0 0 0 0 0
OCT-24 4950 C 0 0 0 0 0 | 0 0 0 1268 -117 25 0 | 0 0 0 0 0
OCT-24 5000 C 0 0 0 0 0 | 0 0 0 1218 -117 24 0 | 0 0 0 0 0
OCT-24 5100 C 0 0 0 0 0 | 0 0 0 1119 -116 24 0 | 0 0 0 0 0
OCT-24 5200 C 0 0 0 0 0 | 0 0 0 1021 -115 24 0 | 0 0 0 0 0
OCT-24 5300 C 0 0 0 0 0 | 0 0 0 923 -115 24 0 | 0 0 0 0 0
OCT-24 5400 C 0 0 0 0 0 | 0 0 0 826 -114 23 0 | 0 0 0 0 0
OCT-24 5500 C 0 0 0 0 0 | 0 0 0 731 -113 23 0 | 0 0 0 0 0
OCT-24 5600 C 0 0 0 0 0 | 0 0 0 639 -110 22 0 | 0 0 0 0 0
OCT-24 5700 C 0 0 0 0 0 | 0 0 0 549 -108 22 0 | 0 0 0 0 0
OCT-24 5800 C 0 0 0 0 0 | 0 0 0 464 -103 21 0 | 349 349 0 10 0
OCT-24 5900 C 0 0 0 0 0 | 0 0 0 383 -99 21 0 | 0 0 0 550 0
OCT-24 6000 C 0 0 0 0 0 | 0 0 0 304 -97 20 0 | 324 227 0 800 0
OCT-24 6100 C 0 0 0 0 0 | 0 0 0 239 -84 19 0 | 397 184 0 3279 0
OCT-24 6200 C 0 0 0 0 0 | 206 206 189 183 -75 19 35 | 363 157 35 876 +5
OCT-24 6300 C 0 0 0 0 0 | 0 0 0 140 -60 20 0 | 220 145 0 4861 0
OCT-24 6400 C 0 0 0 0 0 | 103 103 103 105 -51 20 7 | 171 81 7 2699 +7
OCT-24 6500 C 0 0 0 0 0 | 80 80 77 79 -41 20 20 | 216 69 20 3616 +10
OCT-24 6600 C 0 0 0 0 0 | 60 60 60 58 -34 21 500 | 111 45 500 2555 +460
OCT-24 6700 C 0 0 0 0 0 | 51 51 41 42 -28 21 63 | 155 40 63 869 +60
OCT-24 6800 C 0 0 0 0 0 | 36 36 29 31 -22 21 166 | 66 24 166 2636 -7
OCT-24 6900 C 0 0 0 0 0 | 29 29 23 22 -17 22 545 | 122 20 545 1730 +530
OCT-24 7000 C 0 0 0 0 0 | 0 0 0 16 -13 22 0 | 50 23 0 1500 0
OCT-24 7100 C 0 0 0 0 0 | 0 0 0 11 -10 22 0 | 25 18 0 73 0
OCT-24 7200 C 0 0 0 0 0 | 0 0 0 8 -7 23 0 | 74 15 0 870 0
OCT-24 7300 C 0 0 0 0 0 | 0 0 0 6 -6 23 0 | 0 0 0 0 0
OCT-24 7400 C 0 0 0 0 0 | 0 0 0 4 -4 23 0 | 10 10 0 43 0
OCT-24 7500 C 0 0 0 0 0 | 0 0 0 3 -3 24 0 | 7 5 0 23 0
OCT-24 7600 C 0 0 0 0 0 | 0 0 0 2 -3 24 0 | 0 0 0 0 0
OCT-24 7700 C 0 0 0 0 0 | 0 0 0 1 -2 23 0 | 0 0 0 0 0
OCT-24 7800 C 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 33 33 0 7 0
OCT-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
OCT-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1336 | TOTAL CALL 1336 26997 +1065
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
OCT-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
OCT-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
OCT-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
OCT-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
OCT-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 6 6 0 43 0
OCT-24 5000 P 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 6 6 0 542 0
OCT-24 5100 P 0 0 0 0 0 | 0 0 0 3 +1 26 0 | 8 5 0 111 0
OCT-24 5200 P 0 0 0 0 0 | 0 0 0 4 +1 24 0 | 10 7 0 45 0
OCT-24 5300 P 0 0 0 0 0 | 0 0 0 6 +2 24 0 | 40 29 0 857 0
OCT-24 5400 P 0 0 0 0 0 | 0 0 0 10 +3 23 0 | 82 21 0 1000 0
OCT-24 5500 P 0 0 0 0 0 | 0 0 0 15 +5 23 0 | 52 13 0 39 0
OCT-24 5600 P 0 0 0 0 0 | 19 19 19 21 +5 22 14 | 23 15 14 2600 0
OCT-24 5700 P 0 0 0 0 0 | 0 0 0 31 +9 21 0 | 98 20 0 836 0
OCT-24 5800 P 0 0 0 0 0 | 41 42 41 45 +13 21 4605 | 127 27 4605 5091 +3613
OCT-24 5900 P 0 0 0 0 0 | 59 64 59 64 +18 20 58 | 213 37 58 1064 +10
OCT-24 6000 P 0 0 0 0 0 | 84 84 84 89 +24 20 110 | 238 54 110 1369 -76
OCT-24 6100 P 0 0 0 0 0 | 109 118 109 122 +32 19 55 | 267 78 55 2200 0
OCT-24 6200 P 0 0 0 0 0 | 0 0 0 167 +44 19 3000 | 335 105 3000 3132 +2074
OCT-24 6300 P 0 0 0 0 0 | 0 0 0 223 +57 20 0 | 229 154 0 720 0
OCT-24 6400 P 0 0 0 0 0 | 0 0 0 288 +67 20 0 | 298 246 0 600 0
OCT-24 6500 P 0 0 0 0 0 | 358 370 358 362 +76 20 21 | 370 252 21 29 -16
OCT-24 6600 P 0 0 0 0 0 | 0 0 0 441 +84 21 0 | 447 443 0 15 0
OCT-24 6700 P 0 0 0 0 0 | 0 0 0 526 +91 21 0 | 0 0 0 0 0
OCT-24 6800 P 0 0 0 0 0 | 0 0 0 614 +96 21 0 | 0 0 0 0 0
OCT-24 6900 P 0 0 0 0 0 | 0 0 0 705 +100 22 0 | 0 0 0 0 0
OCT-24 7000 P 0 0 0 0 0 | 0 0 0 799 +104 22 0 | 0 0 0 0 0
OCT-24 7100 P 0 0 0 0 0 | 0 0 0 894 +107 22 0 | 0 0 0 0 0
OCT-24 7200 P 0 0 0 0 0 | 0 0 0 991 +109 23 0 | 0 0 0 0 0
OCT-24 7300 P 0 0 0 0 0 | 0 0 0 1089 +111 23 0 | 0 0 0 0 0
OCT-24 7400 P 0 0 0 0 0 | 0 0 0 1187 +112 23 0 | 0 0 0 0 0
OCT-24 7500 P 0 0 0 0 0 | 0 0 0 1286 +114 24 0 | 0 0 0 0 0
OCT-24 7600 P 0 0 0 0 0 | 0 0 0 1385 +114 24 0 | 0 0 0 0 0
OCT-24 7700 P 0 0 0 0 0 | 0 0 0 1484 +114 23 0 | 0 0 0 0 0
OCT-24 7800 P 0 0 0 0 0 | 0 0 0 1584 +115 24 0 | 0 0 0 0 0
OCT-24 7900 P 0 0 0 0 0 | 0 0 0 1684 +116 26 0 | 0 0 0 0 0
OCT-24 8000 P 0 0 0 0 0 | 0 0 0 1784 +116 27 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 7863 | TOTAL PUT 7863 20293 +5605
| MONTH PUT/CALL RATIO 5.88
| MONTH TOTAL 9199 47290 +6670
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 4700 C 0 0 0 0 0 | 0 0 0 1534 -121 26 0 | 0 0 0 0 0
NOV-24 4750 C 0 0 0 0 0 | 0 0 0 1485 -120 27 0 | 0 0 0 0 0
NOV-24 4800 C 0 0 0 0 0 | 0 0 0 1435 -120 26 0 | 0 0 0 0 0
NOV-24 4850 C 0 0 0 0 0 | 0 0 0 1386 -120 26 0 | 0 0 0 0 0
NOV-24 4900 C 0 0 0 0 0 | 0 0 0 1337 -120 26 0 | 0 0 0 0 0
NOV-24 4950 C 0 0 0 0 0 | 0 0 0 1288 -119 25 0 | 0 0 0 0 0
NOV-24 5000 C 0 0 0 0 0 | 0 0 0 1239 -119 25 0 | 0 0 0 0 0
NOV-24 5100 C 0 0 0 0 0 | 0 0 0 1142 -119 25 0 | 0 0 0 0 0
NOV-24 5200 C 0 0 0 0 0 | 0 0 0 1047 -117 25 0 | 0 0 0 0 0
NOV-24 5300 C 0 0 0 0 0 | 0 0 0 953 -116 24 0 | 0 0 0 0 0
NOV-24 5400 C 0 0 0 0 0 | 0 0 0 860 -115 24 0 | 0 0 0 0 0
NOV-24 5500 C 0 0 0 0 0 | 0 0 0 770 -113 23 0 | 0 0 0 0 0
NOV-24 5600 C 0 0 0 0 0 | 0 0 0 683 -110 23 0 | 0 0 0 0 0
NOV-24 5700 C 0 0 0 0 0 | 0 0 0 599 -107 23 0 | 0 0 0 0 0
NOV-24 5800 C 0 0 0 0 0 | 0 0 0 520 -103 22 0 | 0 0 0 0 0
NOV-24 5900 C 0 0 0 0 0 | 0 0 0 445 -98 22 0 | 356 356 0 4 0
NOV-24 6000 C 0 0 0 0 0 | 0 0 0 372 -96 21 0 | 285 285 0 5 0
NOV-24 6100 C 0 0 0 0 0 | 0 0 0 310 -81 21 0 | 294 218 0 295 0
NOV-24 6200 C 0 0 0 0 0 | 0 0 0 255 -72 21 0 | 226 207 0 706 0
NOV-24 6300 C 0 0 0 0 0 | 0 0 0 208 -64 21 0 | 150 150 0 1600 0
NOV-24 6400 C 0 0 0 0 0 | 0 0 0 168 -56 21 0 | 240 240 0 660 0
NOV-24 6500 C 0 0 0 0 0 | 0 0 0 136 -48 21 500 | 0 0 500 900 +400
NOV-24 6600 C 0 0 0 0 0 | 0 0 0 109 -41 21 0 | 161 80 0 504 0
NOV-24 6700 C 0 0 0 0 0 | 0 0 0 87 -35 22 0 | 131 64 0 31 0
NOV-24 6800 C 0 0 0 0 0 | 0 0 0 69 -30 22 0 | 60 60 0 216 0
NOV-24 6900 C 0 0 0 0 0 | 52 52 52 54 -25 22 900 | 52 52 900 1100 +900
NOV-24 7000 C 0 0 0 0 0 | 0 0 0 43 -21 22 0 | 39 39 0 2365 0
NOV-24 7100 C 0 0 0 0 0 | 0 0 0 34 -17 22 0 | 57 31 0 1624 0
NOV-24 7200 C 0 0 0 0 0 | 0 0 0 27 -14 23 0 | 30 25 0 1300 0
NOV-24 7300 C 0 0 0 0 0 | 0 0 0 21 -11 23 0 | 31 24 0 14 0
NOV-24 7400 C 0 0 0 0 0 | 0 0 0 17 -8 23 0 | 29 25 0 35 0
NOV-24 7500 C 0 0 0 0 0 | 0 0 0 13 -7 23 0 | 23 16 0 94 0
NOV-24 7600 C 0 0 0 0 0 | 0 0 0 10 -6 24 0 | 17 16 0 94 0
TOTAL CALL 0 | TOTAL CALL 1400 | TOTAL CALL 1400 11547 +1300
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
NOV-24 4750 P 0 0 0 0 0 | 0 0 0 2 +1 25 0 | 0 0 0 0 0
NOV-24 4800 P 0 0 0 0 0 | 0 0 0 3 +1 26 0 | 0 0 0 0 0
NOV-24 4850 P 0 0 0 0 0 | 0 0 0 4 +1 26 0 | 0 0 0 0 0
NOV-24 4900 P 0 0 0 0 0 | 0 0 0 5 +1 26 0 | 0 0 0 0 0
NOV-24 4950 P 0 0 0 0 0 | 0 0 0 7 +2 26 0 | 0 0 0 0 0
NOV-24 5000 P 0 0 0 0 0 | 0 0 0 8 +2 26 0 | 0 0 0 0 0
NOV-24 5100 P 0 0 0 0 0 | 0 0 0 11 +3 25 0 | 36 28 0 28 0
NOV-24 5200 P 0 0 0 0 0 | 0 0 0 15 +3 25 0 | 67 36 0 136 0
NOV-24 5300 P 0 0 0 0 0 | 0 0 0 21 +5 24 0 | 35 23 0 134 0
NOV-24 5400 P 0 0 0 0 0 | 0 0 0 29 +7 24 0 | 64 29 0 56 0
NOV-24 5500 P 0 0 0 0 0 | 0 0 0 38 +8 23 0 | 46 32 0 9 0
NOV-24 5600 P 0 0 0 0 0 | 0 0 0 50 +11 23 0 | 96 48 0 2000 0
NOV-24 5700 P 0 0 0 0 0 | 0 0 0 65 +13 22 0 | 0 0 0 0 0
NOV-24 5800 P 0 0 0 0 0 | 0 0 0 85 +17 22 0 | 163 163 0 164 0
NOV-24 5900 P 0 0 0 0 0 | 0 0 0 109 +21 21 0 | 289 289 0 5 0
NOV-24 6000 P 0 0 0 0 0 | 0 0 0 139 +27 21 100 | 347 135 100 154 +100
NOV-24 6100 P 0 0 0 0 0 | 0 0 0 175 +34 21 0 | 312 311 0 1500 0
NOV-24 6200 P 0 0 0 0 0 | 0 0 0 220 +44 21 0 | 371 357 0 715 0
NOV-24 6300 P 0 0 0 0 0 | 0 0 0 273 +54 21 0 | 217 217 0 800 0
NOV-24 6400 P 0 0 0 0 0 | 0 0 0 333 +63 21 0 | 0 0 0 100 0
NOV-24 6500 P 0 0 0 0 0 | 0 0 0 400 +69 21 0 | 0 0 0 0 0
NOV-24 6600 P 0 0 0 0 0 | 0 0 0 479 +83 22 0 | 0 0 0 0 0
NOV-24 6700 P 0 0 0 0 0 | 0 0 0 557 +88 22 0 | 0 0 0 0 0
NOV-24 6800 P 0 0 0 0 0 | 0 0 0 639 +93 22 0 | 0 0 0 0 0
NOV-24 6900 P 0 0 0 0 0 | 0 0 0 724 +98 22 0 | 0 0 0 0 0
NOV-24 7000 P 0 0 0 0 0 | 0 0 0 812 +102 22 0 | 0 0 0 0 0
NOV-24 7100 P 0 0 0 0 0 | 0 0 0 902 +105 22 0 | 0 0 0 0 0
NOV-24 7200 P 0 0 0 0 0 | 0 0 0 995 +108 23 0 | 0 0 0 0 0
NOV-24 7300 P 0 0 0 0 0 | 0 0 0 1089 +110 23 0 | 0 0 0 0 0
NOV-24 7400 P 0 0 0 0 0 | 0 0 0 1184 +112 23 0 | 0 0 0 0 0
NOV-24 7500 P 0 0 0 0 0 | 0 0 0 1281 +114 23 0 | 0 0 0 0 0
NOV-24 7600 P 0 0 0 0 0 | 0 0 0 1378 +116 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 100 | TOTAL PUT 100 5801 +100
| MONTH PUT/CALL RATIO 0.07
| MONTH TOTAL 1500 17348 +1400
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2000 C 0 0 0 0 0 | 0 0 0 4250 -122 0 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 3250 -122 0 0 | 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 2950 -122 0 0 | 0 0 0 0 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 2750 -122 0 0 | 0 0 0 0 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 2450 -122 0 0 | 0 0 0 0 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 2350 -122 0 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 2300 -122 0 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 2251 -121 30 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 2201 -122 29 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 2151 -122 29 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 2101 -122 28 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 2051 -122 27 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 2002 -121 28 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 1952 -122 28 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 1902 -122 27 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 1853 -121 28 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 1803 -122 27 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 1754 -121 27 0 | 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 1705 -121 27 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 1656 -120 27 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 1607 -120 27 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 1558 -120 26 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 1509 -120 26 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 1461 -119 26 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 1412 -120 26 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 1364 -119 26 0 | 0 0 0 550 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 1316 -119 25 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1269 -118 25 0 | 0 0 0 400 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 1175 -117 25 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 1082 -116 24 0 | 0 0 0 1465 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 992 -114 24 0 | 0 0 0 400 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 903 -112 24 0 | 0 0 0 1725 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 818 -109 24 0 | 0 0 0 3500 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 735 -106 23 0 | 0 0 0 2500 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 655 -103 23 0 | 609 582 0 5533 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 579 -99 23 0 | 800 258 0 5230 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 507 -95 22 0 | 393 393 0 5274 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 431 -99 21 0 | 742 343 0 8280 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 370 -83 21 0 | 375 295 0 4966 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 315 -75 21 500 | 640 218 500 12156 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 267 -68 21 0 | 294 218 0 5552 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 225 -61 21 0 | 420 160 0 6585 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 189 -54 21 0 | 412 172 0 5082 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 158 -48 21 0 | 539 158 0 4213 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 132 -42 21 0 | 213 213 0 1693 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 109 -38 21 0 | 298 119 0 7240 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 90 -33 21 0 | 118 86 0 4625 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 75 -28 22 0 | 419 71 0 8268 0
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 62 -24 22 0 | 325 154 0 214 0
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 50 -21 22 0 | 328 37 0 2696 0
DEC-24 7300 C 0 0 0 0 0 | 0 0 0 41 -18 22 0 | 76 36 0 115 0
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 34 -15 22 0 | 266 33 0 2378 0
DEC-24 7500 C 0 0 0 0 0 | 0 0 0 28 -13 22 0 | 38 25 0 2228 0
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 23 -11 23 0 | 28 28 0 6900 0
DEC-24 7700 C 0 0 0 0 0 | 0 0 0 19 -8 23 0 | 39 30 0 41 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 15 -8 23 0 | 207 63 0 6538 0
DEC-24 7900 C 0 0 0 0 0 | 0 0 0 13 -6 23 0 | 75 20 0 38 0
DEC-24 8000 C 0 0 0 0 0 | 0 0 0 10 -6 23 0 | 103 102 0 12790 0
DEC-24 8100 C 0 0 0 0 0 | 0 0 0 9 -4 24 0 | 55 40 0 1 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 7 -4 24 0 | 43 31 0 0 0
DEC-24 8300 C 0 0 0 0 0 | 0 0 0 5 -4 23 0 | 0 0 0 0 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 4 -4 24 0 | 0 0 0 700 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 3 -2 24 0 | 46 46 0 6485 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 2 -1 25 0 | 13 13 0 3500 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 30 30 0 1500 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 6435 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 200 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 1200 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 500 | TOTAL CALL 500 149196 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2000 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
DEC-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 1600 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 123 123 0 3421 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 50 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 8 8 0 50 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 18 18 0 1500 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 3 +2 27 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 4 +2 27 0 | 196 194 0 2876 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 5 +2 27 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 6 +2 27 0 | 244 13 0 6970 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 7 +2 27 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 8 +2 26 0 | 0 0 0 900 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 10 +2 27 0 | 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 11 +2 26 0 | 179 176 0 4200 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 13 +3 26 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 15 +3 26 0 | 173 24 0 1350 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 17 +3 26 0 | 181 180 0 10 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 19 +3 25 0 | 192 31 0 7923 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 26 +5 25 0 | 219 219 0 3100 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 33 +6 25 0 | 272 44 0 10256 0
DEC-24 5300 P 0 0 0 0 0 | 42 42 41 41 +6 24 504 | 510 38 504 21100 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 52 +9 24 0 | 351 51 0 5952 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 66 +13 23 300 | 394 57 300 7400 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 82 +15 23 0 | 441 96 0 10902 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 102 +18 23 0 | 491 71 0 10937 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 125 +22 22 0 | 429 136 0 7810 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 153 +27 22 0 | 612 145 0 7641 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 184 +31 21 0 | 640 180 0 10373 0
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 221 +37 21 0 | 355 344 0 3884 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 266 +46 21 500 | 622 281 500 7333 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 318 +53 21 0 | 333 333 0 6630 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 375 +60 21 0 | 729 373 0 7164 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 439 +67 21 0 | 0 0 0 3050 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 511 +75 21 0 | 0 0 0 4500 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 585 +77 21 0 | 0 0 0 1900 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 662 +85 22 0 | 0 0 0 4500 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 743 +90 22 0 | 0 0 0 350 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 827 +94 22 0 | 0 0 0 1700 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 913 +97 22 0 | 0 0 0 0 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 1002 +101 22 0 | 0 0 0 0 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 1092 +104 22 0 | 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 1185 +107 22 0 | 0 0 0 0 0
DEC-24 7500 P 0 0 0 0 0 | 0 0 0 1278 +109 22 0 | 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 1373 +111 23 0 | 0 0 0 0 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 1469 +113 23 0 | 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 1565 +114 23 0 | 0 0 0 0 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 1662 +115 23 0 | 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 1760 +116 23 0 | 0 0 0 500 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 1858 +117 23 0 | 0 0 0 0 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 1957 +118 24 0 | 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 2055 +118 23 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 2154 +119 24 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 2353 +120 24 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 2552 +121 25 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 2751 +121 24 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 2951 +121 25 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 3151 +122 27 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 3350 +121 0 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 3550 +121 0 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 3750 +122 0 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 3950 +122 0 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 4150 +122 0 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 4350 +122 0 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 4550 +122 0 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 4750 +122 0 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 4950 +122 0 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 5150 +122 0 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 5350 +122 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1304 | TOTAL PUT 1304 167832 0
| MONTH PUT/CALL RATIO 2.60
| MONTH TOTAL 1804 317028 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 1941 -116 27 0 | 0 0 0 0 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 1892 -117 26 0 | 0 0 0 0 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 1844 -117 26 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 1796 -116 26 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 1749 -115 26 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 1701 -116 26 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 1654 -115 26 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 1607 -115 25 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 1561 -113 25 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 1514 -114 25 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 1468 -113 25 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 1422 -113 25 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 1377 -112 25 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 1332 -111 25 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 1244 -109 24 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 1157 -108 24 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 1072 -106 24 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 990 -103 23 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 910 -101 23 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 832 -99 23 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 758 -95 22 0 | 0 0 0 550 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 686 -93 22 0 | 0 0 0 1050 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 618 -89 22 0 | 0 0 0 750 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 542 -97 21 0 | 0 0 0 3550 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 485 -89 21 0 | 0 0 0 1200 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 430 -71 21 0 | 0 0 0 1100 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 381 -66 21 0 | 0 0 0 1350 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 335 -62 21 0 | 0 0 0 3100 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 295 -57 21 0 | 0 0 0 2750 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 260 -52 21 0 | 0 0 0 1230 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 227 -47 21 0 | 0 0 0 3600 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 200 -43 21 0 | 0 0 0 1200 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 174 -40 21 0 | 0 0 0 1950 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 150 -38 21 0 | 0 0 0 2650 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 131 -34 21 0 | 0 0 0 350 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 113 -31 21 0 | 0 0 0 1500 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 98 -28 21 0 | 0 0 0 0 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 86 -24 21 0 | 0 0 0 0 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 73 -23 21 0 | 0 0 0 500 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 65 -18 21 0 | 0 0 0 500 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 56 -16 21 0 | 0 0 0 0 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 48 -15 21 0 | 0 0 0 0 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 42 -16 22 0 | 0 0 0 0 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 36 -12 22 0 | 0 0 0 3100 0
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 31 -10 22 0 | 0 0 0 0 0
MAR-25 8200 C 0 0 0 0 0 | 0 0 0 26 -10 22 0 | 0 0 0 700 0
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 22 -10 22 0 | 0 0 0 0 0
MAR-25 8400 C 0 0 0 0 0 | 0 0 0 19 -9 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 32680 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 14 +2 27 0 | 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 16 +3 27 0 | 0 0 0 0 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 18 +3 26 0 | 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 20 +3 26 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 22 +3 26 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 25 +4 26 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 28 +4 26 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 31 +5 26 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 35 +6 26 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 38 +5 25 300 | 42 41 300 708 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 42 +6 25 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 47 +7 25 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 52 +8 25 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 55 +7 25 0 | 0 0 0 0 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 65 +9 24 0 | 0 0 0 0 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 77 +10 24 0 | 173 123 0 2307 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 92 +13 23 0 | 0 0 0 300 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 109 +15 23 0 | 0 0 0 1550 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 129 +18 23 0 | 0 0 0 2500 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 151 +20 22 0 | 0 0 0 2550 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 175 +22 22 0 | 0 0 0 2130 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 203 +26 22 0 | 528 338 0 2367 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 234 +29 21 0 | 0 0 0 2050 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 268 +33 21 450 | 0 0 450 2350 +250
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 309 +40 21 0 | 0 0 0 1200 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 355 +44 21 0 | 337 337 0 1680 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 405 +49 21 0 | 381 381 0 1800 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 458 +51 21 0 | 0 0 0 3700 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 517 +55 20 0 | 0 0 0 2850 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 588 +69 21 0 | 0 0 0 1500 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 655 +73 21 0 | 0 0 0 3350 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 726 +74 21 0 | 0 0 0 750 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 801 +78 21 0 | 0 0 0 1850 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 878 +81 21 0 | 0 0 0 500 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 958 +85 21 0 | 0 0 0 0 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 1040 +88 21 0 | 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 1124 +90 21 0 | 0 0 0 0 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 1210 +93 21 0 | 0 0 0 0 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 1298 +95 21 0 | 0 0 0 0 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 1388 +98 21 0 | 0 0 0 0 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 1478 +99 21 0 | 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 1571 +102 21 0 | 0 0 0 0 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 1664 +104 22 0 | 0 0 0 0 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 1758 +105 22 0 | 0 0 0 0 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 1853 +107 22 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 1948 +108 22 0 | 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 2045 +110 22 0 | 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 2141 +110 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 750 | TOTAL PUT 750 37992 +250
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 750 70672 +250
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 2357 -119 26 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 2260 -118 26 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 2164 -117 26 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 2068 -116 25 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 1973 -115 25 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 1879 -114 25 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 1786 -113 25 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 1694 -112 25 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 1603 -111 24 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 1558 -111 24 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 1514 -110 24 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 1470 -109 24 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 1426 -108 24 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 1383 -108 24 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 1341 -106 24 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 1257 -104 23 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 1175 -103 23 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 1095 -101 23 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 1017 -100 23 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 942 -97 22 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 870 -95 22 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 800 -93 22 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 733 -91 22 0 | 0 0 0 357 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 669 -88 22 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 600 -94 21 0 | 548 548 0 2900 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 546 -87 21 0 | 0 0 0 1100 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 491 -76 21 0 | 0 0 0 1000 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 444 -71 21 0 | 0 0 0 700 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 400 -67 21 0 | 0 0 0 1155 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 360 -63 20 0 | 0 0 0 2100 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 324 -59 21 0 | 0 0 0 1500 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 291 -55 21 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 261 -51 21 0 | 327 325 0 1183 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 234 -47 21 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 209 -45 21 0 | 395 277 0 1650 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 187 -41 21 0 | 0 0 0 300 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 169 -36 21 0 | 240 240 0 7 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 151 -33 21 0 | 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 132 -33 21 0 | 207 207 0 7 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 120 -27 21 0 | 0 0 0 1500 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 107 -25 21 0 | 177 177 0 507 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 93 -24 21 0 | 0 0 0 0 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 82 -23 21 0 | 0 0 0 0 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 72 -18 21 0 | 0 0 0 0 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 63 -16 21 0 | 0 0 0 2000 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 56 -14 21 0 | 0 0 0 0 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 49 -13 21 0 | 0 0 0 0 0
JUN-25 8300 C 0 0 0 0 0 | 0 0 0 43 -11 21 0 | 0 0 0 0 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 37 -11 21 0 | 0 0 0 0 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 28 -9 21 0 | 0 0 0 0 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 22 -6 21 0 | 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 16 -6 21 0 | 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 12 -4 21 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 9 -3 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 17966 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 10 +2 26 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 13 +3 26 0 | 0 0 0 300 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 17 +4 26 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 21 +5 25 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 26 +6 25 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 32 +7 25 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 39 +8 25 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 47 +9 25 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 56 +10 24 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 61 +10 24 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 67 +11 24 0 | 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 75 +14 24 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 81 +15 24 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 89 +14 24 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 96 +15 24 0 | 145 145 0 3900 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 110 +14 23 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 127 +16 23 0 | 140 130 0 51 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 145 +17 23 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 166 +20 22 0 | 182 176 0 90 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 191 +24 22 0 | 0 0 0 200 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 218 +26 22 0 | 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 249 +31 22 0 | 0 0 0 1500 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 282 +33 22 0 | 0 0 0 1255 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 320 +38 21 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 361 +42 21 0 | 455 455 0 2089 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 407 +47 21 0 | 0 0 0 1600 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 455 +50 21 0 | 0 0 0 500 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 508 +56 21 0 | 0 0 0 1050 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 561 +55 21 0 | 0 0 0 700 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 622 +60 21 0 | 0 0 0 1200 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 685 +66 21 0 | 0 0 0 1200 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 752 +70 21 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 821 +73 21 0 | 0 0 0 0 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 893 +77 21 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 968 +81 21 0 | 0 0 0 0 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 1045 +84 21 0 | 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 1124 +87 21 0 | 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 1205 +90 21 0 | 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 1288 +93 21 0 | 0 0 0 0 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 1372 +95 21 0 | 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 1458 +97 21 0 | 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 1546 +99 21 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 1635 +101 21 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 1725 +103 21 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 1816 +105 21 0 | 0 0 0 0 0
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 1909 +107 21 0 | 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 2002 +108 21 0 | 0 0 0 0 0
JUN-25 8300 P 0 0 0 0 0 | 0 0 0 2096 +110 21 0 | 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 2190 +110 21 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 2381 +112 21 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 2575 +115 21 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 2769 +115 21 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 2965 +117 21 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 3162 +118 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 15635 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 33601 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 1450 -141 24 0 | 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 1409 -139 24 0 | 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 1369 -137 23 0 | 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 1328 -137 23 0 | 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 1249 -134 23 0 | 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 1173 -130 23 0 | 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 1098 -127 23 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 1026 -124 23 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 957 -119 23 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 890 -116 22 0 | 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 825 -112 22 0 | 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 763 -109 22 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 704 -104 22 0 | 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 648 -100 22 0 | 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 594 -96 22 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 546 -89 21 0 | 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 501 -82 21 0 | 0 0 0 0 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 458 -79 21 0 | 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 425 -69 22 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 389 -65 22 0 | 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 350 -66 21 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 320 -61 21 0 | 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 292 -56 21 0 | 0 0 0 0 0
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 266 -52 21 0 | 0 0 0 0 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 242 -48 21 0 | 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 220 -44 21 0 | 0 0 0 0 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 200 -39 21 0 | 0 0 0 0 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 182 -35 21 0 | 0 0 0 0 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 165 -32 21 0 | 0 0 0 0 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 149 -29 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 119 +27 24 0 | 0 0 0 0 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 128 +29 24 0 | 0 0 0 0 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 138 +31 24 0 | 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 147 +31 24 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 167 +33 23 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 188 +34 23 0 | 0 0 0 0 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 211 +35 23 0 | 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 238 +37 23 0 | 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 267 +40 22 0 | 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 295 +38 22 0 | 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 330 +42 22 0 | 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 367 +44 22 0 | 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 409 +50 21 0 | 0 0 0 0 0
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 460 +61 22 0 | 0 0 0 0 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 502 +61 21 0 | 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 560 +74 21 0 | 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 609 +75 21 0 | 0 0 0 0 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 668 +80 21 0 | 0 0 0 0 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 735 +90 21 0 | 0 0 0 0 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 799 +94 21 0 | 0 0 0 0 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 866 +99 21 0 | 0 0 0 0 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 935 +103 21 0 | 0 0 0 0 0
SEP-25 6900 P 0 0 0 0 0 | 0 0 0 1006 +107 21 0 | 0 0 0 0 0
SEP-25 7000 P 0 0 0 0 0 | 0 0 0 1079 +110 21 0 | 0 0 0 0 0
SEP-25 7100 P 0 0 0 0 0 | 0 0 0 1155 +114 21 0 | 0 0 0 0 0
SEP-25 7200 P 0 0 0 0 0 | 0 0 0 1232 +117 21 0 | 0 0 0 0 0
SEP-25 7300 P 0 0 0 0 0 | 0 0 0 1312 +122 21 0 | 0 0 0 0 0
SEP-25 7400 P 0 0 0 0 0 | 0 0 0 1393 +125 21 0 | 0 0 0 0 0
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 1476 +128 21 0 | 0 0 0 0 0
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 1560 +131 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 2359 -116 24 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 2265 -116 24 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 2172 -115 24 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 2080 -114 24 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 1990 -113 24 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 1900 -112 23 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 1813 -110 23 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 1726 -110 23 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 1642 -108 23 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 1559 -107 23 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 1478 -106 23 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 1399 -104 23 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 1248 -100 23 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 1105 -97 22 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 972 -92 22 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 848 -88 22 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 735 -83 22 0 | 0 0 0 900 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 631 -79 21 0 | 0 0 0 1200 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 543 -69 21 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 464 -64 21 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 395 -58 21 0 | 0 0 0 300 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 334 -53 21 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 281 -48 21 0 | 0 0 0 400 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 235 -44 21 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 196 -39 21 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 163 -34 21 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 134 -31 21 0 | 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 110 -27 21 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 90 -24 21 0 | 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 73 -21 21 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 59 -19 21 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 48 -16 21 0 | 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 39 -13 20 0 | 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 31 -12 20 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 25 -10 20 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 20 -8 20 0 | 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 15 -8 20 0 | 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 12 -6 20 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 10 -5 20 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 7 -5 20 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 6 -3 20 0 | 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 5 -3 20 0 | 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 3 -3 20 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 2 -3 19 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 1 -3 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 2800 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 27 +5 24 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 33 +5 24 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 40 +6 24 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 48 +7 24 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 58 +8 24 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 68 +9 23 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 81 +11 23 0 | 0 0 0 1000 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 94 +11 23 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 110 +13 23 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 127 +14 23 0 | 0 0 0 400 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 146 +15 23 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 167 +17 23 0 | 0 0 0 100 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 216 +21 23 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 273 +24 22 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 340 +29 22 0 | 0 0 0 2250 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 416 +33 22 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 503 +38 22 0 | 0 0 0 900 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 599 +42 21 0 | 0 0 0 900 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 711 +52 21 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 832 +57 21 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 963 +63 21 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 1102 +68 21 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 1249 +73 21 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 1403 +77 21 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 1564 +82 21 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 1731 +87 21 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 1902 +90 21 0 | 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 2078 +94 21 0 | 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 2258 +97 21 0 | 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 2441 +100 21 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 2627 +102 21 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 2816 +105 21 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 3007 +108 20 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 3199 +109 20 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 3393 +111 20 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 3588 +113 20 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 3783 +113 20 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 3980 +115 20 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 4178 +116 20 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 4375 +116 20 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 4574 +118 20 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 4773 +118 20 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 4971 +118 20 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 5171 +119 20 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 5370 +119 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 5550 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 8350 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 2373 -115 24 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 2283 -114 23 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 2194 -112 23 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 2106 -112 23 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 2020 -110 23 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 1935 -109 23 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 1852 -108 23 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 1770 -107 23 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 1690 -105 23 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 1612 -104 23 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 1536 -102 23 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 1462 -101 23 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 1320 -97 22 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 1186 -93 22 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 1061 -89 22 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 944 -85 22 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 836 -81 22 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 736 -77 21 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 649 -68 21 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 571 -61 21 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 500 -55 21 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 436 -49 21 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 379 -43 21 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 329 -38 21 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 284 -33 21 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 245 -28 21 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 210 -24 21 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 180 -20 21 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 154 -16 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 51 +6 24 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 61 +7 23 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 72 +9 23 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 84 +9 23 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 98 +11 23 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 113 +12 23 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 130 +13 23 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 148 +14 23 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 168 +16 23 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 190 +17 23 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 214 +19 23 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 240 +20 23 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 298 +24 22 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 364 +28 22 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 439 +32 22 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 522 +36 22 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 614 +40 22 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 714 +44 21 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 827 +53 21 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 949 +60 21 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 1078 +66 21 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 1214 +72 21 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 1357 +78 21 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 1507 +83 21 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 1662 +88 21 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 1823 +93 21 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 1988 +97 21 0 | 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 2158 +101 21 0 | 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 2332 +105 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 2477 -118 26 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 2391 -117 26 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 2306 -116 25 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 2223 -115 25 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 2140 -115 25 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 2059 -114 25 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 1979 -113 25 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 1901 -112 25 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 1823 -111 24 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 1748 -110 24 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 1674 -108 24 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 1601 -107 24 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 1460 -105 23 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 1326 -101 23 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 1198 -98 23 0 | 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 1077 -95 22 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 963 -91 22 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 856 -87 21 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 759 -80 21 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 668 -76 21 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 585 -71 20 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 509 -65 20 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 439 -61 20 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 376 -56 20 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 320 -51 19 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 270 -46 19 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 225 -41 19 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 186 -37 18 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 152 -33 18 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 123 -28 18 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 98 -25 17 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 78 -20 17 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 60 -18 17 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 46 -15 16 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 35 -11 16 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 26 -9 16 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 19 -7 15 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 13 -6 15 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 9 -4 15 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 6 -3 14 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 4 -2 14 0 | 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 3 -1 14 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 2 -1 14 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 1 -1 13 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 111 +3 26 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 125 +4 26 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 140 +5 25 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 157 +6 25 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 174 +6 25 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 193 +7 25 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 213 +8 25 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 235 +9 25 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 257 +10 24 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 282 +11 24 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 308 +13 24 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 335 +14 24 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 394 +16 23 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 460 +20 23 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 532 +23 23 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 611 +26 22 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 697 +30 22 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 790 +34 21 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 893 +41 21 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 1002 +45 21 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 1119 +50 20 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 1243 +56 20 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 1373 +60 20 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 1510 +65 20 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 1654 +70 19 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 1804 +75 19 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 1959 +80 19 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 2120 +84 18 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 2286 +88 18 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 2457 +93 18 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 2632 +96 17 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 2812 +101 17 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 2994 +103 17 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 3180 +106 16 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 3369 +110 16 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 3560 +112 16 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 3753 +114 15 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 3947 +115 15 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 4143 +117 15 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 4340 +118 14 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 4538 +119 14 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 4737 +120 14 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 4936 +120 14 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 5135 +120 13 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 5335 +121 14 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 2589 -118 26 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 2508 -117 26 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 2428 -116 25 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 2349 -116 25 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 2271 -115 25 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 2195 -114 25 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 2119 -114 25 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 2045 -112 24 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 1972 -112 24 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 1900 -111 24 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 1830 -109 24 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 1760 -109 24 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 1626 -106 23 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 1497 -104 23 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 1373 -101 23 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 1255 -98 22 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 1142 -95 22 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 1035 -92 21 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 937 -85 21 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 844 -81 21 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 757 -77 20 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 676 -73 20 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 600 -69 20 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 530 -65 20 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 466 -60 19 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 407 -56 19 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 353 -52 19 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 304 -47 18 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 259 -44 18 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 220 -39 18 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 185 -35 17 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 154 -31 17 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 127 -28 17 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 103 -25 16 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 192 +4 26 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 211 +5 26 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 231 +6 25 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 252 +6 25 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 274 +7 25 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 298 +8 25 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 322 +8 25 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 348 +10 24 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 375 +10 24 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 403 +11 24 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 433 +13 24 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 463 +13 24 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 529 +16 23 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 600 +18 23 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 676 +21 23 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 758 +24 22 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 845 +27 22 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 938 +30 21 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1040 +37 21 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 1147 +41 21 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 1260 +45 20 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 1379 +49 20 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 1503 +53 20 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 1633 +57 20 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 1769 +62 19 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 1910 +66 19 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 2056 +70 19 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 2207 +75 18 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 2362 +78 18 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 2523 +83 18 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 2688 +87 17 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 2857 +91 17 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 3030 +94 17 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 3206 +97 16 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 2710 -108 26 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 2633 -107 26 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 2557 -106 26 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 2482 -105 26 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 2408 -104 25 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 2335 -103 25 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 2263 -101 25 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 2192 -100 25 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 2122 -99 25 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 2053 -98 24 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 1986 -96 24 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 1919 -96 24 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 1790 -92 24 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 1665 -89 23 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 1544 -87 23 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 1428 -83 23 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 1317 -80 22 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 1210 -77 22 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 1108 -73 21 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 1014 -70 21 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 925 -66 21 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 841 -62 20 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 761 -59 20 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 686 -55 20 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 616 -52 20 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 550 -49 19 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 489 -45 19 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 433 -41 19 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 380 -38 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 282 +15 26 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 305 +16 26 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 329 +17 26 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 354 +18 26 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 380 +19 25 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 407 +20 25 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 435 +22 25 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 464 +23 25 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 494 +24 25 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 525 +25 24 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 558 +27 24 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 591 +27 24 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 662 +31 24 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 737 +34 23 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 816 +36 23 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 900 +40 23 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 989 +43 22 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 1082 +46 22 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1180 +50 21 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 1286 +53 21 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 1397 +57 21 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 1513 +61 20 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 1633 +64 20 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 1758 +68 20 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 1888 +71 20 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 2022 +74 19 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 2161 +78 19 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 2305 +82 19 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 2452 +85 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 C 0 0 0 0 0 | 0 0 0 2321 -99 25 0 | 0 0 0 0 0
DEC-29 4700 C 0 0 0 0 0 | 0 0 0 2253 -99 25 0 | 0 0 0 0 0
DEC-29 4800 C 0 0 0 0 0 | 0 0 0 2187 -97 24 0 | 0 0 0 0 0
DEC-29 4900 C 0 0 0 0 0 | 0 0 0 2121 -96 24 0 | 0 0 0 0 0
DEC-29 5000 C 0 0 0 0 0 | 0 0 0 2056 -95 24 0 | 0 0 0 0 0
DEC-29 5200 C 0 0 0 0 0 | 0 0 0 1930 -92 24 0 | 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0 | 0 0 0 1807 -89 23 0 | 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0 | 0 0 0 1688 -87 23 0 | 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0 | 0 0 0 1573 -84 23 0 | 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0 | 0 0 0 1463 -80 22 0 | 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0 | 0 0 0 1356 -78 22 0 | 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0 | 0 0 0 1253 -75 21 0 | 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0 | 0 0 0 1158 -71 21 0 | 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0 | 0 0 0 1067 -68 21 0 | 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0 | 0 0 0 980 -65 20 0 | 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0 | 0 0 0 898 -62 20 0 | 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0 | 0 0 0 819 -59 20 0 | 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0 | 0 0 0 745 -55 20 0 | 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0 | 0 0 0 675 -52 19 0 | 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0 | 0 0 0 609 -49 19 0 | 0 0 0 0 0
DEC-29 8200 C 0 0 0 0 0 | 0 0 0 547 -45 19 0 | 0 0 0 0 0
DEC-29 8400 C 0 0 0 0 0 | 0 0 0 489 -42 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 P 0 0 0 0 0 | 0 0 0 561 +24 25 0 | 0 0 0 0 0
DEC-29 4700 P 0 0 0 0 0 | 0 0 0 593 +24 25 0 | 0 0 0 0 0
DEC-29 4800 P 0 0 0 0 0 | 0 0 0 627 +26 24 0 | 0 0 0 0 0
DEC-29 4900 P 0 0 0 0 0 | 0 0 0 661 +27 24 0 | 0 0 0 0 0
DEC-29 5000 P 0 0 0 0 0 | 0 0 0 696 +28 24 0 | 0 0 0 0 0
DEC-29 5200 P 0 0 0 0 0 | 0 0 0 770 +31 24 0 | 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0 | 0 0 0 847 +34 23 0 | 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0 | 0 0 0 928 +36 23 0 | 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0 | 0 0 0 1013 +39 23 0 | 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0 | 0 0 0 1103 +43 22 0 | 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0 | 0 0 0 1196 +45 22 0 | 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0 | 0 0 0 1293 +48 21 0 | 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0 | 0 0 0 1398 +52 21 0 | 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0 | 0 0 0 1507 +55 21 0 | 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0 | 0 0 0 1620 +58 20 0 | 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0 | 0 0 0 1738 +61 20 0 | 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0 | 0 0 0 1859 +64 20 0 | 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0 | 0 0 0 1985 +68 20 0 | 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0 | 0 0 0 2115 +71 19 0 | 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0 | 0 0 0 2249 +74 19 0 | 0 0 0 0 0
DEC-29 8200 P 0 0 0 0 0 | 0 0 0 2387 +78 19 0 | 0 0 0 0 0
DEC-29 8400 P 0 0 0 0 0 | 0 0 0 2529 +81 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 2.42
MARKET TOTAL 29330 778889 +6386
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED