HANG SENG CHINA ENTERPRISES INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C SEP-24 6200 6776 21 21 28 17 11274 0
P DEC-24 5000 4035 27 25 30 29 13650 -3
C DEC-24 6000 2700 293 21 0 0 9850 +7
P SEP-24 6000 2310 76 19 64 64 14684 -15
P SEP-24 5800 2130 18 21 21 14 10360 -6
P DEC-24 5600 2000 107 22 0 0 14872 -8
P NOV-24 5400 1600 38 23 0 0 1608 -5
P SEP-24 5900 1419 38 20 37 28 7574 -10
C SEP-24 6400 1320 5 23 7 5 6106 0
C SEP-24 6000 1212 78 19 92 88 14240 +3
Hang Seng China Enterprises Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
09 SEP 2024, MONDAY 10 SEP 2024, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 2052 +18 0 0 | 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 2002 +18 0 0 | 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 1952 +18 0 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 1902 +18 0 0 | 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 1852 +18 0 0 | 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 1802 +18 0 0 | 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 1752 +18 0 0 | 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 1702 +18 0 0 | 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 1652 +18 0 0 | 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 1602 +18 0 0 | 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 1552 +18 0 0 | 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 1502 +18 0 0 | 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 1452 +18 0 0 | 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 1402 +18 0 0 | 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1352 +18 0 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1302 +18 0 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1252 +18 0 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1202 +18 0 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1152 +18 0 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1102 +18 0 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1052 +18 0 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1002 +18 0 0 | 0 0 0 108 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 902 +18 0 0 | 0 0 0 1300 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 802 +18 0 0 | 0 0 0 200 0
SEP-24 5300 C 0 0 0 0 0 | 0 0 0 702 +18 0 0 | 0 0 0 750 0
SEP-24 5400 C 0 0 0 0 0 | 0 0 0 602 +17 0 0 | 0 0 0 2290 0
SEP-24 5500 C 0 0 0 0 0 | 0 0 0 503 +17 23 0 | 0 0 0 2450 0
SEP-24 5600 C 0 0 0 0 0 | 0 0 0 405 +17 23 0 | 0 0 0 2837 0
SEP-24 5700 C 0 0 0 0 0 | 0 0 0 310 +15 22 0 | 451 450 0 5898 0
SEP-24 5800 C 0 0 0 0 0 | 0 0 0 219 +12 20 0 | 455 182 0 3818 0
SEP-24 5900 C 0 0 0 0 0 | 0 0 0 139 +8 19 0 | 293 111 0 6735 0
SEP-24 6000 C 0 0 0 0 0 | 92 92 88 78 +3 19 1212 | 955 61 1212 14240 +788
SEP-24 6100 C 0 0 0 0 0 | 40 47 35 41 +1 20 497 | 557 30 497 6288 -97
SEP-24 6200 C 0 0 0 0 0 | 20 28 17 21 0 21 6776 | 497 15 6776 11274 -4793
SEP-24 6300 C 0 0 0 0 0 | 10 14 10 10 -1 22 472 | 284 8 472 13581 +90
SEP-24 6400 C 0 0 0 0 0 | 5 7 5 5 0 23 1320 | 308 4 1320 6106 +225
SEP-24 6500 C 0 0 0 0 0 | 3 3 3 3 0 25 550 | 269 2 550 9875 +500
SEP-24 6600 C 0 0 0 0 0 | 2 2 2 2 0 27 350 | 343 2 350 10190 +350
SEP-24 6700 C 0 0 0 0 0 | 1 1 1 1 0 28 240 | 408 1 240 8791 0
SEP-24 6800 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 366 3 0 8437 0
SEP-24 6900 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 344 3 0 3405 0
SEP-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 299 3 0 10107 0
SEP-24 7100 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 48 3 0 9406 0
SEP-24 7200 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 187 3 0 9326 0
SEP-24 7300 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 52 3 0 1505 0
SEP-24 7400 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 28 2 0 2112 0
SEP-24 7500 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 75 20 0 2900 0
SEP-24 7600 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 107 1 0 7021 0
SEP-24 7700 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
SEP-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 900 0
SEP-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 1450 0
SEP-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 63 5 0 2675 0
SEP-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
SEP-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
SEP-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
SEP-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
SEP-24 8500 C 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
SEP-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
SEP-24 8700 C 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
SEP-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
SEP-24 8900 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 2660 0
SEP-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 11417 | TOTAL CALL 11417 168635 -2937
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 3000 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 217 193 0 62 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 4400 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 17 17 0 15 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 11 4 0 3200 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 7 7 0 29 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 184 7 0 1328 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 6 2 0 364 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 13 2 0 3850 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 20 2 0 374 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 231 1 0 8203 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 250 11 0 3065 0
SEP-24 5200 P 0 0 0 0 0 | 1 1 1 1 0 36 323 | 258 1 323 3757 +204
SEP-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 254 2 0 942 0
SEP-24 5400 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 309 2 0 6110 0
SEP-24 5500 P 0 0 0 0 0 | 0 0 0 2 0 26 0 | 348 3 0 6344 0
SEP-24 5600 P 0 0 0 0 0 | 4 4 4 4 -1 24 75 | 452 4 75 6416 0
SEP-24 5700 P 0 0 0 0 0 | 9 9 7 8 -3 22 1082 | 399 6 1082 7691 +47
SEP-24 5800 P 0 0 0 0 0 | 18 21 14 18 -6 21 2130 | 189 8 2130 10360 -1440
SEP-24 5900 P 0 0 0 0 0 | 32 37 28 38 -10 20 1419 | 451 11 1419 7574 +346
SEP-24 6000 P 0 0 0 0 0 | 64 64 64 76 -15 19 2310 | 584 19 2310 14684 +1325
SEP-24 6100 P 0 0 0 0 0 | 0 0 0 138 -18 19 0 | 326 33 0 3361 0
SEP-24 6200 P 0 0 0 0 0 | 0 0 0 218 -18 20 0 | 330 58 0 9372 0
SEP-24 6300 P 0 0 0 0 0 | 0 0 0 308 -18 22 0 | 332 97 0 6577 0
SEP-24 6400 P 0 0 0 0 0 | 0 0 0 403 -18 23 0 | 371 218 0 4230 0
SEP-24 6500 P 0 0 0 0 0 | 0 0 0 500 -18 23 0 | 337 275 0 3059 0
SEP-24 6600 P 0 0 0 0 0 | 0 0 0 599 -18 25 0 | 395 358 0 2343 0
SEP-24 6700 P 0 0 0 0 0 | 0 0 0 699 -18 28 0 | 508 457 0 2195 0
SEP-24 6800 P 0 0 0 0 0 | 0 0 0 798 -18 0 0 | 487 485 0 3000 0
SEP-24 6900 P 0 0 0 0 0 | 0 0 0 898 -18 0 0 | 601 599 0 1230 0
SEP-24 7000 P 0 0 0 0 0 | 0 0 0 998 -18 0 0 | 0 0 0 1150 0
SEP-24 7100 P 0 0 0 0 0 | 0 0 0 1098 -18 0 0 | 0 0 0 0 0
SEP-24 7200 P 0 0 0 0 0 | 0 0 0 1198 -18 0 0 | 0 0 0 0 0
SEP-24 7300 P 0 0 0 0 0 | 0 0 0 1298 -18 0 0 | 0 0 0 0 0
SEP-24 7400 P 0 0 0 0 0 | 0 0 0 1398 -18 0 0 | 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0 | 0 0 0 1498 -18 0 0 | 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1598 -18 0 0 | 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0 | 0 0 0 1698 -18 0 0 | 0 0 0 0 0
SEP-24 7800 P 0 0 0 0 0 | 0 0 0 1798 -18 0 0 | 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0 | 0 0 0 1898 -18 0 0 | 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0 | 0 0 0 1998 -18 0 0 | 0 0 0 0 0
SEP-24 8100 P 0 0 0 0 0 | 0 0 0 2098 -18 0 0 | 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0 | 0 0 0 2198 -18 0 0 | 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0 | 0 0 0 2298 -18 0 0 | 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0 | 0 0 0 2398 -18 0 0 | 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0 | 0 0 0 2498 -18 0 0 | 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0 | 0 0 0 2598 -18 0 0 | 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0 | 0 0 0 2698 -18 0 0 | 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0 | 0 0 0 2798 -18 0 0 | 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0 | 0 0 0 2898 -18 0 0 | 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0 | 0 0 0 2998 -18 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 7339 | TOTAL PUT 7339 128285 +482
| MONTH PUT/CALL RATIO 0.64
| MONTH TOTAL 18756 296920 -2455
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 4700 C 0 0 0 0 0 | 0 0 0 1320 +17 0 0 | 0 0 0 0 0
OCT-24 4750 C 0 0 0 0 0 | 0 0 0 1270 +17 0 0 | 0 0 0 0 0
OCT-24 4800 C 0 0 0 0 0 | 0 0 0 1220 +16 0 0 | 0 0 0 0 0
OCT-24 4850 C 0 0 0 0 0 | 0 0 0 1171 +17 26 0 | 0 0 0 0 0
OCT-24 4900 C 0 0 0 0 0 | 0 0 0 1121 +17 25 0 | 0 0 0 0 0
OCT-24 4950 C 0 0 0 0 0 | 0 0 0 1071 +16 24 0 | 0 0 0 0 0
OCT-24 5000 C 0 0 0 0 0 | 0 0 0 1022 +17 25 0 | 0 0 0 0 0
OCT-24 5100 C 0 0 0 0 0 | 0 0 0 923 +17 24 0 | 0 0 0 0 0
OCT-24 5200 C 0 0 0 0 0 | 0 0 0 825 +16 24 0 | 0 0 0 0 0
OCT-24 5300 C 0 0 0 0 0 | 0 0 0 728 +16 23 0 | 0 0 0 0 0
OCT-24 5400 C 0 0 0 0 0 | 0 0 0 632 +14 22 0 | 0 0 0 0 0
OCT-24 5500 C 0 0 0 0 0 | 0 0 0 540 +14 22 0 | 0 0 0 0 0
OCT-24 5600 C 0 0 0 0 0 | 0 0 0 450 +11 21 0 | 0 0 0 0 0
OCT-24 5700 C 0 0 0 0 0 | 0 0 0 366 +10 20 0 | 0 0 0 0 0
OCT-24 5800 C 0 0 0 0 0 | 0 0 0 285 +10 19 0 | 349 349 0 10 0
OCT-24 5900 C 0 0 0 0 0 | 0 0 0 215 +7 19 0 | 287 287 0 550 0
OCT-24 6000 C 0 0 0 0 0 | 0 0 0 157 +4 18 1100 | 324 140 1100 3003 +1073
OCT-24 6100 C 0 0 0 0 0 | 123 123 123 112 +2 19 2 | 397 110 2 3279 0
OCT-24 6200 C 0 0 0 0 0 | 0 0 0 80 +2 19 600 | 363 71 600 4466 +600
OCT-24 6300 C 0 0 0 0 0 | 55 65 55 56 +2 19 101 | 220 49 101 4956 -43
OCT-24 6400 C 0 0 0 0 0 | 38 44 38 38 +1 20 1036 | 171 33 1036 3715 +124
OCT-24 6500 C 0 0 0 0 0 | 30 30 30 26 +1 20 1017 | 216 21 1017 2820 -302
OCT-24 6600 C 0 0 0 0 0 | 18 18 18 17 0 20 100 | 111 18 100 2175 +100
OCT-24 6700 C 0 0 0 0 0 | 0 0 0 12 +1 21 0 | 155 9 0 905 0
OCT-24 6800 C 0 0 0 0 0 | 0 0 0 8 0 22 0 | 66 19 0 4100 0
OCT-24 6900 C 0 0 0 0 0 | 0 0 0 5 0 22 0 | 122 20 0 1593 0
OCT-24 7000 C 0 0 0 0 0 | 0 0 0 4 0 23 0 | 50 6 0 1410 0
OCT-24 7100 C 0 0 0 0 0 | 0 0 0 3 0 23 0 | 25 18 0 73 0
OCT-24 7200 C 0 0 0 0 0 | 0 0 0 2 0 24 0 | 74 15 0 870 0
OCT-24 7300 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
OCT-24 7400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 10 10 0 43 0
OCT-24 7500 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 7 5 0 23 0
OCT-24 7600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
OCT-24 7700 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
OCT-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 33 33 0 7 0
OCT-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
OCT-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 3956 | TOTAL CALL 3956 33998 +1552
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
OCT-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
OCT-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
OCT-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
OCT-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
OCT-24 4950 P 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 6 6 0 43 0
OCT-24 5000 P 0 0 0 0 0 | 0 0 0 2 -1 25 0 | 6 6 0 1300 0
OCT-24 5100 P 0 0 0 0 0 | 0 0 0 3 -1 24 0 | 8 5 0 111 0
OCT-24 5200 P 0 0 0 0 0 | 0 0 0 5 -1 24 0 | 10 7 0 45 0
OCT-24 5300 P 0 0 0 0 0 | 0 0 0 8 -2 23 0 | 40 9 0 889 0
OCT-24 5400 P 0 0 0 0 0 | 13 13 13 13 -2 22 21 | 82 11 21 1000 0
OCT-24 5500 P 0 0 0 0 0 | 17 17 17 19 -4 21 10 | 52 13 10 157 -10
OCT-24 5600 P 0 0 0 0 0 | 26 26 26 29 -6 21 61 | 34 15 61 2600 0
OCT-24 5700 P 0 0 0 0 0 | 0 0 0 45 -6 20 0 | 98 20 0 773 0
OCT-24 5800 P 0 0 0 0 0 | 59 59 59 66 -9 19 601 | 127 27 601 5650 +600
OCT-24 5900 P 0 0 0 0 0 | 87 90 87 96 -11 19 11 | 213 37 11 931 -1
OCT-24 6000 P 0 0 0 0 0 | 0 0 0 138 -13 19 0 | 238 54 0 1752 0
OCT-24 6100 P 0 0 0 0 0 | 0 0 0 193 -14 19 0 | 267 78 0 2200 0
OCT-24 6200 P 0 0 0 0 0 | 0 0 0 260 -16 19 0 | 335 105 0 4108 0
OCT-24 6300 P 0 0 0 0 0 | 0 0 0 336 -17 19 0 | 229 154 0 720 0
OCT-24 6400 P 0 0 0 0 0 | 0 0 0 419 -16 20 0 | 298 246 0 600 0
OCT-24 6500 P 0 0 0 0 0 | 0 0 0 507 -16 20 0 | 370 252 0 29 0
OCT-24 6600 P 0 0 0 0 0 | 0 0 0 598 -16 21 0 | 447 443 0 15 0
OCT-24 6700 P 0 0 0 0 0 | 0 0 0 692 -17 21 0 | 0 0 0 0 0
OCT-24 6800 P 0 0 0 0 0 | 0 0 0 788 -17 22 0 | 0 0 0 0 0
OCT-24 6900 P 0 0 0 0 0 | 0 0 0 885 -17 22 0 | 0 0 0 0 0
OCT-24 7000 P 0 0 0 0 0 | 0 0 0 983 -17 22 0 | 0 0 0 0 0
OCT-24 7100 P 0 0 0 0 0 | 0 0 0 1082 -17 22 0 | 0 0 0 0 0
OCT-24 7200 P 0 0 0 0 0 | 0 0 0 1182 -16 24 0 | 0 0 0 0 0
OCT-24 7300 P 0 0 0 0 0 | 0 0 0 1281 -17 23 0 | 0 0 0 0 0
OCT-24 7400 P 0 0 0 0 0 | 0 0 0 1381 -17 25 0 | 0 0 0 0 0
OCT-24 7500 P 0 0 0 0 0 | 0 0 0 1480 -17 0 0 | 0 0 0 0 0
OCT-24 7600 P 0 0 0 0 0 | 0 0 0 1580 -17 0 0 | 0 0 0 0 0
OCT-24 7700 P 0 0 0 0 0 | 0 0 0 1680 -17 0 0 | 0 0 0 0 0
OCT-24 7800 P 0 0 0 0 0 | 0 0 0 1780 -17 0 0 | 0 0 0 0 0
OCT-24 7900 P 0 0 0 0 0 | 0 0 0 1880 -17 0 0 | 0 0 0 0 0
OCT-24 8000 P 0 0 0 0 0 | 0 0 0 1980 -17 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 704 | TOTAL PUT 704 22923 +589
| MONTH PUT/CALL RATIO 0.17
| MONTH TOTAL 4660 56921 +2141
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 4700 C 0 0 0 0 0 | 0 0 0 1341 +17 26 0 | 0 0 0 0 0
NOV-24 4750 C 0 0 0 0 0 | 0 0 0 1292 +17 26 0 | 0 0 0 0 0
NOV-24 4800 C 0 0 0 0 0 | 0 0 0 1243 +17 26 0 | 0 0 0 0 0
NOV-24 4850 C 0 0 0 0 0 | 0 0 0 1194 +17 26 0 | 0 0 0 0 0
NOV-24 4900 C 0 0 0 0 0 | 0 0 0 1145 +16 26 0 | 0 0 0 0 0
NOV-24 4950 C 0 0 0 0 0 | 0 0 0 1097 +17 26 0 | 0 0 0 0 0
NOV-24 5000 C 0 0 0 0 0 | 0 0 0 1049 +17 26 0 | 0 0 0 0 0
NOV-24 5100 C 0 0 0 0 0 | 0 0 0 953 +16 25 0 | 0 0 0 0 0
NOV-24 5200 C 0 0 0 0 0 | 0 0 0 859 +15 24 0 | 0 0 0 0 0
NOV-24 5300 C 0 0 0 0 0 | 0 0 0 767 +14 24 0 | 0 0 0 0 0
NOV-24 5400 C 0 0 0 0 0 | 0 0 0 677 +13 23 0 | 0 0 0 0 0
NOV-24 5500 C 0 0 0 0 0 | 0 0 0 591 +12 23 0 | 0 0 0 0 0
NOV-24 5600 C 0 0 0 0 0 | 0 0 0 509 +11 22 0 | 0 0 0 0 0
NOV-24 5700 C 0 0 0 0 0 | 0 0 0 431 +10 22 0 | 0 0 0 0 0
NOV-24 5800 C 0 0 0 0 0 | 0 0 0 354 +11 21 0 | 0 0 0 0 0
NOV-24 5900 C 0 0 0 0 0 | 0 0 0 287 +6 20 0 | 356 356 0 4 0
NOV-24 6000 C 0 0 0 0 0 | 0 0 0 231 +5 20 0 | 285 285 0 205 0
NOV-24 6100 C 0 0 0 0 0 | 0 0 0 184 +5 20 0 | 294 218 0 295 0
NOV-24 6200 C 0 0 0 0 0 | 0 0 0 145 +3 20 0 | 226 207 0 706 0
NOV-24 6300 C 0 0 0 0 0 | 0 0 0 114 +3 21 0 | 162 143 0 1600 0
NOV-24 6400 C 0 0 0 0 0 | 0 0 0 89 +2 21 0 | 240 240 0 660 0
NOV-24 6500 C 0 0 0 0 0 | 0 0 0 69 +1 21 0 | 95 95 0 700 0
NOV-24 6600 C 0 0 0 0 0 | 0 0 0 53 +1 21 0 | 161 80 0 504 0
NOV-24 6700 C 0 0 0 0 0 | 0 0 0 41 +1 22 0 | 131 64 0 168 0
NOV-24 6800 C 0 0 0 0 0 | 0 0 0 31 +1 22 0 | 60 27 0 466 0
NOV-24 6900 C 0 0 0 0 0 | 23 23 23 24 +1 22 1 | 52 20 1 1276 +1
NOV-24 7000 C 0 0 0 0 0 | 0 0 0 19 +1 23 0 | 39 17 0 2365 0
NOV-24 7100 C 0 0 0 0 0 | 15 15 15 14 0 23 200 | 57 13 200 1152 -195
NOV-24 7200 C 0 0 0 0 0 | 0 0 0 11 +1 23 0 | 30 10 0 1301 0
NOV-24 7300 C 0 0 0 0 0 | 0 0 0 8 0 23 0 | 31 24 0 14 0
NOV-24 7400 C 0 0 0 0 0 | 0 0 0 6 0 24 0 | 29 25 0 35 0
NOV-24 7500 C 0 0 0 0 0 | 0 0 0 5 0 24 0 | 23 16 0 94 0
NOV-24 7600 C 0 0 0 0 0 | 0 0 0 4 0 25 0 | 17 16 0 94 0
TOTAL CALL 0 | TOTAL CALL 201 | TOTAL CALL 201 11639 -194
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 4700 P 0 0 0 0 0 | 0 0 0 4 0 27 0 | 0 0 0 0 0
NOV-24 4750 P 0 0 0 0 0 | 0 0 0 5 0 27 0 | 0 0 0 0 0
NOV-24 4800 P 0 0 0 0 0 | 0 0 0 6 0 27 0 | 0 0 0 0 0
NOV-24 4850 P 0 0 0 0 0 | 0 0 0 7 -1 27 0 | 0 0 0 0 0
NOV-24 4900 P 0 0 0 0 0 | 0 0 0 8 -1 26 0 | 0 0 0 0 0
NOV-24 4950 P 0 0 0 0 0 | 0 0 0 9 -2 26 0 | 0 0 0 0 0
NOV-24 5000 P 0 0 0 0 0 | 0 0 0 11 -2 26 0 | 13 13 0 500 0
NOV-24 5100 P 0 0 0 0 0 | 0 0 0 15 -3 25 0 | 36 16 0 1300 0
NOV-24 5200 P 0 0 0 0 0 | 21 21 21 22 -3 25 25 | 67 21 25 161 +25
NOV-24 5300 P 0 0 0 0 0 | 0 0 0 29 -3 24 0 | 35 23 0 240 0
NOV-24 5400 P 0 0 0 0 0 | 0 0 0 38 -5 23 1600 | 64 27 1600 1608 +1531
NOV-24 5500 P 0 0 0 0 0 | 0 0 0 51 -6 22 0 | 46 32 0 9 0
NOV-24 5600 P 0 0 0 0 0 | 0 0 0 68 -7 22 0 | 96 48 0 2000 0
NOV-24 5700 P 0 0 0 0 0 | 0 0 0 90 -8 21 0 | 58 58 0 60 0
NOV-24 5800 P 0 0 0 0 0 | 0 0 0 117 -9 21 0 | 163 163 0 164 0
NOV-24 5900 P 0 0 0 0 0 | 0 0 0 151 -11 21 800 | 289 289 800 800 +795
NOV-24 6000 P 0 0 0 0 0 | 0 0 0 195 -12 20 0 | 347 135 0 354 0
NOV-24 6100 P 0 0 0 0 0 | 0 0 0 247 -13 20 0 | 312 311 0 1500 0
NOV-24 6200 P 0 0 0 0 0 | 0 0 0 308 -15 20 0 | 371 357 0 1100 0
NOV-24 6300 P 0 0 0 0 0 | 0 0 0 378 -15 21 0 | 217 217 0 800 0
NOV-24 6400 P 0 0 0 0 0 | 0 0 0 454 -16 21 0 | 0 0 0 100 0
NOV-24 6500 P 0 0 0 0 0 | 0 0 0 533 -17 21 0 | 0 0 0 0 0
NOV-24 6600 P 0 0 0 0 0 | 0 0 0 617 -17 22 0 | 0 0 0 0 0
NOV-24 6700 P 0 0 0 0 0 | 0 0 0 704 -17 22 0 | 0 0 0 0 0
NOV-24 6800 P 0 0 0 0 0 | 0 0 0 794 -17 22 0 | 0 0 0 0 0
NOV-24 6900 P 0 0 0 0 0 | 0 0 0 886 -18 22 0 | 0 0 0 0 0
NOV-24 7000 P 0 0 0 0 0 | 0 0 0 980 -18 22 0 | 0 0 0 0 0
NOV-24 7100 P 0 0 0 0 0 | 0 0 0 1076 -17 23 0 | 0 0 0 0 0
NOV-24 7200 P 0 0 0 0 0 | 0 0 0 1172 -18 23 0 | 0 0 0 0 0
NOV-24 7300 P 0 0 0 0 0 | 0 0 0 1270 -17 23 0 | 0 0 0 0 0
NOV-24 7400 P 0 0 0 0 0 | 0 0 0 1368 -18 24 0 | 0 0 0 0 0
NOV-24 7500 P 0 0 0 0 0 | 0 0 0 1466 -18 23 0 | 0 0 0 0 0
NOV-24 7600 P 0 0 0 0 0 | 0 0 0 1565 -18 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2425 | TOTAL PUT 2425 10696 +2351
| MONTH PUT/CALL RATIO 12.06
| MONTH TOTAL 2626 22335 +2157
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2000 C 0 0 0 0 0 | 0 0 0 4049 +19 0 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 3049 +19 0 0 | 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 2749 +19 0 0 | 0 0 0 0 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 2549 +19 0 0 | 0 0 0 0 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 2250 +19 33 0 | 0 0 0 0 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 2150 +19 31 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 2100 +19 30 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 2050 +19 29 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 2000 +18 28 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 1951 +19 30 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 1901 +19 29 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 1851 +18 28 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 1802 +19 29 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 1752 +18 28 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 1703 +19 28 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 1653 +18 27 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 1604 +18 27 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 1555 +18 27 0 | 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 1506 +18 27 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 1457 +17 27 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 1409 +18 27 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 1360 +17 26 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 1312 +17 26 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 1264 +17 26 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 1216 +16 26 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 1169 +16 26 0 | 0 0 0 550 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 1122 +16 25 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1075 +16 25 0 | 0 0 0 400 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 983 +15 25 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 893 +15 24 0 | 0 0 0 1465 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 805 +14 24 0 | 0 0 0 400 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 720 +13 23 0 | 0 0 0 1725 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 638 +12 23 0 | 0 0 0 3300 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 560 +11 22 0 | 0 0 0 2500 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 485 +9 22 0 | 609 582 0 5533 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 410 +8 21 0 | 800 258 0 5230 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 348 +7 21 250 | 393 326 250 5524 +250
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 293 +7 21 2700 | 742 343 2700 9850 +1370
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 243 +4 21 0 | 375 295 0 5166 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 202 +4 21 1200 | 640 218 1200 14330 +900
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 167 +3 21 0 | 294 218 0 7252 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 138 +3 21 0 | 420 160 0 6585 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 113 +2 21 1000 | 412 172 1000 6082 +800
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 93 +3 21 0 | 539 158 0 5558 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 75 +2 21 0 | 213 213 0 1693 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 61 +1 22 1000 | 298 119 1000 7240 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 49 +1 22 0 | 118 86 0 4925 0
DEC-24 7000 C 0 0 0 0 0 | 37 37 37 40 +1 22 501 | 419 35 501 8719 +401
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 32 +1 22 0 | 325 48 0 264 0
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 26 0 22 0 | 328 37 0 2696 0
DEC-24 7300 C 0 0 0 0 0 | 0 0 0 21 0 23 0 | 76 36 0 115 0
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 17 0 23 0 | 266 33 0 2378 0
DEC-24 7500 C 0 0 0 0 0 | 0 0 0 14 +1 23 0 | 38 25 0 2228 0
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 11 0 23 0 | 28 10 0 6889 0
DEC-24 7700 C 0 0 0 0 0 | 0 0 0 9 +1 23 0 | 39 30 0 41 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 7 0 23 0 | 207 63 0 6538 0
DEC-24 7900 C 0 0 0 0 0 | 0 0 0 6 +1 24 0 | 75 20 0 38 0
DEC-24 8000 C 0 0 0 0 0 | 0 0 0 4 0 23 0 | 103 102 0 12790 0
DEC-24 8100 C 0 0 0 0 0 | 0 0 0 3 0 23 0 | 55 40 0 1 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 2 0 23 0 | 43 31 0 0 0
DEC-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 700 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 46 46 0 6485 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 13 13 0 3500 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 30 30 0 1500 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 6435 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 200 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 1200 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 6651 | TOTAL CALL 6651 158025 +3721
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2000 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
DEC-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 1600 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 123 123 0 3421 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 50 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 8 8 0 50 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 2 -1 27 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 3 -1 27 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 4 -1 27 0 | 18 18 0 1500 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 5 -1 27 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 6 -2 27 0 | 196 194 0 2876 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 8 -1 28 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 9 -1 27 0 | 244 13 0 6970 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 10 -2 27 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 12 -1 27 0 | 0 0 0 900 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 14 -1 27 0 | 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 16 -2 26 0 | 179 176 0 4200 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 18 -2 26 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 21 -2 26 0 | 173 24 0 1350 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 24 -2 26 0 | 181 180 0 10 0
DEC-24 5000 P 0 0 0 0 0 | 29 30 29 27 -3 25 4035 | 192 29 4035 13650 +2173
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 34 -3 25 0 | 219 219 0 3100 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 43 -4 24 0 | 272 44 0 10256 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 54 -6 23 0 | 510 38 0 17900 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 69 -6 23 0 | 351 51 0 5639 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 86 -7 23 0 | 394 57 0 6518 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 107 -8 22 2000 | 441 96 2000 14872 +1900
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 132 -10 22 0 | 491 71 0 11237 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 162 -10 21 0 | 429 136 0 7865 0
DEC-24 5900 P 0 0 0 0 0 | 201 201 201 198 -13 21 252 | 612 145 252 8141 +250
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 242 -14 21 1200 | 640 180 1200 11523 +1000
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 294 -14 21 0 | 355 344 0 3284 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 353 -15 21 0 | 622 281 0 8083 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 418 -16 21 0 | 333 333 0 6630 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 493 -11 21 0 | 729 373 0 7164 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 568 -16 21 0 | 0 0 0 3050 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 646 -17 21 0 | 0 0 0 4500 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 729 -17 22 0 | 0 0 0 1900 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 814 -17 22 0 | 0 0 0 4500 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 902 -17 22 0 | 0 0 0 350 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 992 -18 22 0 | 0 0 0 1700 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 1084 -18 22 0 | 0 0 0 0 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 1177 -18 22 0 | 0 0 0 0 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 1272 -18 23 0 | 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 1368 -18 23 0 | 0 0 0 0 0
DEC-24 7500 P 0 0 0 0 0 | 0 0 0 1464 -19 23 0 | 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 1562 -18 23 0 | 0 0 0 0 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 1659 -19 23 0 | 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 1758 -18 23 0 | 0 0 0 0 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 1856 -19 23 0 | 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 1955 -19 23 0 | 0 0 0 500 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 2054 -19 23 0 | 0 0 0 0 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 2154 -18 24 0 | 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 2253 -19 24 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 2353 -19 25 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 2552 -19 24 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 2752 -19 26 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 2951 -19 0 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 3151 -19 0 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 3351 -19 0 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 3551 -19 0 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 3751 -19 0 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 3951 -19 0 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 4151 -19 0 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 4351 -19 0 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 4551 -19 0 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 4751 -19 0 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 4951 -19 0 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 5151 -19 0 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 5351 -19 0 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 5551 -19 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 7487 | TOTAL PUT 7487 175289 +5323
| MONTH PUT/CALL RATIO 1.12
| MONTH TOTAL 14138 333314 +9044
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 1739 +15 26 0 | 0 0 0 0 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 1691 +15 25 0 | 0 0 0 0 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 1644 +15 25 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 1596 +15 25 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 1549 +15 25 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 1502 +14 25 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 1455 +14 25 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 1409 +14 25 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 1363 +14 24 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 1317 +13 24 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 1272 +13 24 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 1227 +12 24 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 1183 +12 24 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 1139 +12 24 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 1053 +11 23 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 969 +11 23 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 888 +10 23 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 809 +9 22 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 734 +9 22 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 661 +8 22 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 592 +7 22 0 | 0 0 0 550 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 527 +14 21 0 | 0 0 0 1050 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 461 +9 21 0 | 0 0 0 750 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 406 +7 21 300 | 0 0 300 4450 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 356 +7 20 0 | 0 0 0 1000 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 312 +8 20 0 | 361 358 0 1950 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 273 +6 20 0 | 366 366 0 1020 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 237 +4 20 0 | 0 0 0 3100 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 207 +7 21 0 | 0 0 0 2950 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 179 +5 21 0 | 0 0 0 1230 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 155 +4 21 0 | 0 0 0 3600 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 134 +3 21 0 | 0 0 0 1200 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 116 +4 21 0 | 0 0 0 1950 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 101 +4 21 0 | 0 0 0 2650 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 86 +3 21 0 | 0 0 0 350 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 75 +4 21 0 | 0 0 0 1500 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 63 +2 21 0 | 0 0 0 0 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 55 +3 21 0 | 0 0 0 0 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 48 +3 22 0 | 0 0 0 500 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 42 +2 22 0 | 0 0 0 500 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 36 +2 22 0 | 0 0 0 0 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 31 +2 22 0 | 0 0 0 300 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 26 +1 22 0 | 0 0 0 0 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 23 +2 22 0 | 0 0 0 3100 0
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 19 +1 22 0 | 0 0 0 0 0
MAR-25 8200 C 0 0 0 0 0 | 0 0 0 16 +1 22 0 | 0 0 0 700 0
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 14 +1 22 0 | 0 0 0 0 0
MAR-25 8400 C 0 0 0 0 0 | 0 0 0 12 +1 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 300 | TOTAL CALL 300 34400 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 16 -2 26 0 | 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 18 -3 26 0 | 0 0 0 0 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 20 -3 25 0 | 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 23 -3 25 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 26 -3 25 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 29 -4 25 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 32 -4 25 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 36 -4 25 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 40 -5 25 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 45 -5 25 0 | 42 41 0 708 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 50 -4 24 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 54 -4 24 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 59 -4 24 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 64 -5 24 0 | 0 0 0 0 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 77 -6 23 0 | 0 0 0 0 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 92 -7 23 0 | 173 123 0 2307 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 110 -8 22 0 | 0 0 0 300 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 131 -8 22 0 | 0 0 0 1550 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 155 -9 22 0 | 0 0 0 3500 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 182 -9 22 0 | 0 0 0 2550 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 212 -10 21 0 | 0 0 0 2130 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 245 -11 21 0 | 528 338 0 2367 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 285 -10 21 0 | 0 0 0 2050 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 330 -12 20 300 | 0 0 300 4150 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 380 -14 20 0 | 0 0 0 1000 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 435 -14 20 0 | 337 337 0 2530 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 497 -13 20 0 | 381 381 0 1500 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 556 -20 20 0 | 0 0 0 3700 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 636 -14 21 0 | 0 0 0 2850 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 709 -14 21 0 | 0 0 0 1500 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 785 -14 21 0 | 0 0 0 3350 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 864 -14 21 0 | 0 0 0 750 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 945 -15 21 0 | 0 0 0 1850 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 1029 -15 21 0 | 0 0 0 500 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 1115 -15 21 0 | 0 0 0 0 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 1202 -15 21 0 | 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 1291 -16 21 0 | 0 0 0 0 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 1382 -16 22 0 | 0 0 0 0 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 1474 -16 22 0 | 0 0 0 0 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 1567 -16 22 0 | 0 0 0 0 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 1661 -16 22 0 | 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 1756 -16 22 0 | 0 0 0 0 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 1852 -16 22 0 | 0 0 0 0 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 1948 -16 22 0 | 0 0 0 0 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 2045 -16 22 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 2142 -17 22 0 | 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 2240 -16 22 0 | 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 2338 -16 23 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 300 | TOTAL PUT 300 41142 0
| MONTH PUT/CALL RATIO 1.00
| MONTH TOTAL 600 75542 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 2165 +15 26 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 2068 +14 25 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 1972 +14 25 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 1877 +13 25 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 1783 +13 25 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 1690 +12 24 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 1598 +12 24 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 1507 +11 24 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 1419 +11 24 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 1375 +10 24 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 1331 +10 23 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 1288 +9 23 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 1246 +9 23 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 1204 +9 23 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 1163 +9 23 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 1082 +9 23 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 1003 +8 23 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 927 +8 22 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 853 +8 22 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 783 +8 22 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 715 +8 22 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 650 +7 21 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 589 +23 21 0 | 0 0 0 357 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 523 +10 21 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 471 +10 21 0 | 548 548 0 2800 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 422 +8 20 0 | 0 0 0 1100 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 381 +8 20 0 | 0 0 0 1000 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 341 +11 20 400 | 0 0 400 1100 +400
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 305 +10 20 0 | 0 0 0 1155 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 275 +11 21 0 | 0 0 0 2100 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 245 +9 21 0 | 0 0 0 1500 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 217 +6 21 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 193 +8 21 0 | 327 325 0 1183 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 171 +6 21 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 152 +6 21 0 | 395 277 0 1850 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 135 +5 21 0 | 0 0 0 300 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 118 +2 21 0 | 240 240 0 7 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 107 +5 21 0 | 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 95 +7 21 0 | 207 207 0 7 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 85 +10 21 0 | 0 0 0 1500 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 73 +8 21 0 | 177 177 0 507 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 64 +7 21 0 | 0 0 0 0 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 56 +7 21 0 | 0 0 0 0 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 49 +7 21 0 | 0 0 0 0 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 43 +6 21 0 | 0 0 0 2000 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 38 +7 21 0 | 0 0 0 0 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 33 +6 21 0 | 0 0 0 0 0
JUN-25 8300 C 0 0 0 0 0 | 0 0 0 29 +6 21 0 | 0 0 0 0 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 25 +5 21 0 | 0 0 0 0 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 19 +5 21 0 | 0 0 0 0 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 15 +5 22 0 | 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 11 +4 22 0 | 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 9 +4 22 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 6 +2 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 400 | TOTAL CALL 400 18466 +400
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 12 -3 26 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 15 -4 25 0 | 0 0 0 300 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 19 -4 25 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 24 -5 25 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 30 -5 25 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 37 -6 24 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 45 -6 24 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 54 -7 24 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 66 -7 24 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 72 -10 24 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 81 -7 24 0 | 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 88 -7 24 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 94 -6 23 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 101 -9 23 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 109 -8 23 0 | 145 145 0 3800 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 126 -8 23 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 145 -10 22 0 | 140 130 0 51 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 169 -10 22 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 194 -12 22 0 | 182 176 0 90 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 226 -11 22 0 | 0 0 0 200 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 258 -11 21 0 | 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 293 -14 21 0 | 0 0 0 1500 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 333 -15 21 0 | 0 0 0 1255 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 376 -18 21 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 424 -16 21 400 | 455 455 400 2489 +400
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 475 -17 21 0 | 0 0 0 1600 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 534 -12 21 0 | 0 0 0 500 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 591 -14 21 0 | 0 0 0 1050 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 656 -13 21 0 | 0 0 0 700 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 723 -13 21 0 | 0 0 0 1200 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 794 -12 21 0 | 0 0 0 1200 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 867 -12 21 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 943 -12 21 0 | 0 0 0 0 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 1021 -11 21 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 1101 -11 21 0 | 0 0 0 0 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 1184 -10 21 0 | 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 1268 -10 21 0 | 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 1354 -10 21 0 | 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 1441 -11 21 0 | 0 0 0 0 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 1530 -10 21 0 | 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 1620 -10 21 0 | 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 1711 -11 21 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 1803 -11 21 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 1896 -11 21 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 1990 -12 21 0 | 0 0 0 0 0
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 2085 -11 21 0 | 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 2180 -12 21 0 | 0 0 0 0 0
JUN-25 8300 P 0 0 0 0 0 | 0 0 0 2276 -12 21 0 | 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 2372 -13 21 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 2566 -13 21 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 2762 -13 22 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 2958 -14 22 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 3156 -14 22 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 3353 -16 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 400 | TOTAL PUT 400 15935 +400
| MONTH PUT/CALL RATIO 1.00
| MONTH TOTAL 800 34401 +800
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4800 C - - - - - | 0 0 0 1314 - 23 0 | 0 0 0 0 -
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 1274 +5 23 0 | 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 1234 +5 23 0 | 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 1195 +5 23 0 | 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 1156 +5 23 0 | 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 1080 +4 23 0 | 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 1007 +4 22 0 | 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 937 +5 22 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 869 +5 22 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 804 +5 22 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 741 +5 22 0 | 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 682 +26 22 0 | 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 621 +19 21 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 568 +17 21 0 | 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 518 +14 21 0 | 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 473 +13 21 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 431 +12 21 0 | 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 391 +9 21 0 | 0 0 0 0 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 355 +6 21 0 | 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 322 +5 21 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 292 +4 21 0 | 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 265 +3 21 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 250 +17 21 0 | 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 226 +16 21 0 | 0 0 0 0 0
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 205 +15 21 0 | 0 0 0 0 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 185 +13 21 0 | 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 167 +11 21 0 | 0 0 0 0 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 151 +14 21 0 | 0 0 0 0 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 137 +14 22 0 | 0 0 0 0 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 123 +12 22 0 | 0 0 0 0 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 111 +10 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4800 P - - - - - | 0 0 0 126 - 23 0 | 0 0 0 0 -
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 136 -13 23 0 | 0 0 0 0 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 145 -14 23 0 | 0 0 0 0 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 155 -14 23 0 | 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 165 -12 23 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 187 -13 23 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 211 -16 22 0 | 0 0 0 0 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 239 -17 22 0 | 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 269 -20 22 0 | 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 303 -16 22 0 | 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 339 -19 21 0 | 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 379 -21 21 0 | 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 428 -18 21 0 | 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 482 -13 21 0 | 0 0 0 0 0
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 532 -17 21 0 | 0 0 0 0 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 586 -19 21 0 | 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 643 -21 21 0 | 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 705 -12 21 0 | 0 0 0 0 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 771 -11 21 0 | 0 0 0 0 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 839 -11 21 0 | 0 0 0 0 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 909 -10 21 0 | 0 0 0 0 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 981 -11 21 0 | 0 0 0 0 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 1055 -11 21 0 | 0 0 0 0 0
SEP-25 6900 P 0 0 0 0 0 | 0 0 0 1132 -11 21 0 | 0 0 0 0 0
SEP-25 7000 P 0 0 0 0 0 | 0 0 0 1210 -11 21 0 | 0 0 0 0 0
SEP-25 7100 P 0 0 0 0 0 | 0 0 0 1291 -11 21 0 | 0 0 0 0 0
SEP-25 7200 P 0 0 0 0 0 | 0 0 0 1373 -11 21 0 | 0 0 0 0 0
SEP-25 7300 P 0 0 0 0 0 | 0 0 0 1456 -12 21 0 | 0 0 0 0 0
SEP-25 7400 P 0 0 0 0 0 | 0 0 0 1541 -12 21 0 | 0 0 0 0 0
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 1628 -11 21 0 | 0 0 0 0 0
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 1716 -11 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 2166 +16 23 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 2073 +16 23 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 1980 +15 23 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 1890 +16 23 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 1800 +15 23 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 1712 +14 23 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 1626 +14 23 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 1542 +14 23 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 1459 +12 22 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 1379 +12 22 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 1301 +12 22 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 1225 +11 22 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 1080 +10 22 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 945 +9 22 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 821 +8 22 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 707 +6 21 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 604 +5 21 0 | 0 0 0 900 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 516 +4 21 0 | 0 0 0 1200 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 438 +3 21 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 370 +3 21 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 311 +2 21 0 | 0 0 0 300 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 260 +2 21 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 216 +1 21 0 | 0 0 0 400 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 178 0 21 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 147 +1 21 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 120 0 21 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 98 0 21 0 | 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 80 0 21 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 64 -1 21 0 | 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 52 0 21 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 42 0 21 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 33 -1 20 0 | 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 27 0 21 0 | 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 21 0 20 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 17 0 20 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 13 0 20 0 | 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 10 -1 20 0 | 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 8 0 20 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 6 -1 20 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 5 0 20 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 4 0 20 0 | 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 3 0 20 0 | 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 2 0 20 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 2800 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 28 -2 23 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 35 -2 23 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 42 -3 23 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 52 -2 23 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 62 -3 23 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 74 -4 23 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 88 -4 23 0 | 0 0 0 1000 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 104 -4 23 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 121 -6 22 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 141 -6 22 0 | 0 0 0 400 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 163 -6 22 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 187 -7 22 0 | 0 0 0 100 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 242 -8 22 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 307 -9 22 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 383 -10 22 0 | 0 0 0 2250 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 469 -12 21 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 566 -13 21 0 | 0 0 0 900 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 678 -14 21 0 | 0 0 0 900 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 800 -15 21 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 932 -15 21 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 1073 -16 21 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 1222 -16 21 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 1378 -17 21 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 1540 -18 21 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 1709 -17 21 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 1882 -18 21 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 2060 -18 21 0 | 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 2242 -18 21 0 | 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 2426 -19 21 0 | 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 2614 -18 21 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 2804 -18 21 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 2995 -19 20 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 3189 -18 21 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 3383 -18 20 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 3579 -18 20 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 3775 -18 20 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 3972 -19 20 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 4170 -18 20 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 4368 -19 20 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 4567 -18 20 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 4766 -18 20 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 4965 -18 20 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 5164 -18 20 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 5364 -18 20 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 5563 -18 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 5550 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 8350 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 2182 +16 23 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 2092 +15 23 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 2004 +15 23 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 1918 +15 23 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 1833 +14 22 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 1750 +14 22 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 1668 +13 22 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 1589 +13 22 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 1512 +13 22 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 1436 +11 22 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 1363 +11 22 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 1292 +11 22 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 1157 +10 22 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 1030 +8 22 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 913 +7 22 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 806 +7 21 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 707 +6 21 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 621 +6 21 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 544 +6 21 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 474 +5 21 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 413 +5 21 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 358 +5 21 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 310 +5 21 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 267 +5 21 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 230 +5 21 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 198 +5 21 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 170 +5 21 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 145 +5 21 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 124 +5 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 54 -2 23 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 64 -3 23 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 76 -3 23 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 90 -3 23 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 105 -4 22 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 122 -4 22 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 140 -5 22 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 161 -5 22 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 184 -5 22 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 208 -7 22 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 235 -7 22 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 264 -7 22 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 329 -8 22 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 402 -10 22 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 485 -11 22 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 578 -11 21 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 679 -12 21 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 793 -12 21 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 916 -12 21 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 1046 -13 21 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 1185 -13 21 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 1330 -13 21 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 1482 -13 21 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 1639 -13 21 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 1802 -13 21 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 1970 -13 21 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 2142 -13 21 0 | 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 2317 -13 21 0 | 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 2496 -13 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 2289 +14 25 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 2204 +14 25 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 2121 +14 25 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 2038 +13 25 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 1957 +13 25 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 1877 +12 24 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 1799 +12 24 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 1722 +11 24 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 1647 +11 24 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 1573 +10 24 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 1501 +10 23 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 1431 +10 23 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 1295 +9 23 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 1166 +8 22 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 1044 +7 22 0 | 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 930 +7 22 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 823 +6 21 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 725 +4 21 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 635 +4 21 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 553 +3 20 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 478 +3 20 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 410 +3 20 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 348 +1 19 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 294 +1 19 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 245 0 19 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 203 0 18 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 166 0 18 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 134 0 18 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 107 -1 17 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 85 0 17 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 66 0 17 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 50 -1 16 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 38 0 16 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 28 0 16 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 20 -1 15 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 14 -1 15 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 10 0 15 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 7 0 15 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 4 -1 14 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 3 0 14 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 2 0 14 0 | 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 1 0 13 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 118 -4 25 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 133 -4 25 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 150 -4 25 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 167 -5 25 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 186 -5 25 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 206 -6 24 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 228 -6 24 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 251 -7 24 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 276 -7 24 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 302 -8 24 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 330 -8 23 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 360 -8 23 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 424 -9 23 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 495 -10 22 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 573 -11 22 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 659 -11 22 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 752 -12 21 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 854 -14 21 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 964 -14 21 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 1082 -15 20 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 1207 -15 20 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 1339 -15 20 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 1477 -17 19 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 1623 -17 19 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 1774 -18 19 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 1932 -18 18 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 2095 -18 18 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 2263 -18 18 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 2436 -19 17 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 2614 -18 17 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 2795 -18 17 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 2979 -19 16 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 3167 -18 16 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 3357 -18 16 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 3549 -19 15 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 3743 -19 15 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 3939 -18 15 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 4136 -18 15 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 4333 -19 14 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 4532 -18 14 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 4731 -18 14 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 4930 -18 13 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 5130 -18 14 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 5329 -18 0 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 5529 -18 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 2410 +21 26 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 2330 +21 25 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 2252 +22 25 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 2174 +21 25 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 2098 +21 25 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 2024 +22 25 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 1950 +22 25 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 1878 +22 24 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 1807 +22 24 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 1738 +23 24 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 1669 +22 24 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 1602 +22 24 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 1473 +22 23 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 1349 +22 23 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 1231 +22 22 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 1118 +21 22 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 1012 +21 22 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 911 +18 21 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 819 +18 21 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 733 +17 21 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 653 +17 20 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 578 +16 20 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 509 +15 20 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 446 +14 19 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 388 +13 19 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 336 +13 19 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 288 +12 18 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 245 +10 18 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 207 +10 18 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 173 +8 17 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 144 +8 17 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 118 +7 17 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 96 +6 16 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 77 +6 16 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 209 +3 26 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 229 +3 25 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 251 +4 25 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 273 +3 25 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 297 +3 25 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 323 +4 25 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 349 +4 25 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 377 +4 24 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 406 +4 24 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 437 +5 24 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 468 +4 24 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 501 +4 24 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 572 +4 23 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 648 +4 23 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 730 +4 22 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 817 +3 22 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 911 +3 22 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 1010 0 21 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1118 0 21 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 1232 -1 21 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 1352 -1 20 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 1477 -2 20 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 1608 -3 20 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 1745 -4 19 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 1887 -5 19 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 2035 -5 19 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 2187 -6 18 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 2344 -8 18 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 2506 -8 18 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 2672 -10 17 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 2843 -10 17 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 3017 -11 17 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 3195 -12 16 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 3376 -12 16 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 2522 +12 26 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 2445 +11 25 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 2370 +11 25 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 2296 +11 25 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 2224 +11 25 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 2152 +10 25 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 2081 +9 24 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 2012 +10 24 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 1944 +9 24 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 1877 +9 24 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 1811 +9 24 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 1746 +8 24 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 1620 +7 23 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 1499 +7 23 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 1383 +6 22 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 1271 +5 22 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 1165 +5 22 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 1063 +4 21 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 969 +3 21 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 881 +3 21 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 797 +2 20 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 719 +2 20 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 645 +1 20 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 576 0 19 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 513 +1 19 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 453 0 19 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 399 0 18 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 348 -1 18 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 303 0 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 291 -6 26 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 314 -7 25 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 339 -7 25 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 365 -7 25 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 393 -7 25 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 421 -8 25 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 450 -9 24 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 481 -8 24 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 513 -9 24 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 546 -9 24 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 580 -9 24 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 615 -10 24 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 689 -11 23 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 768 -11 23 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 852 -12 22 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 940 -13 22 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 1034 -13 22 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 1132 -14 21 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1238 -15 21 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 1350 -15 21 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 1466 -16 20 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 1588 -16 20 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 1714 -17 20 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 1845 -18 19 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 1982 -17 19 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 2122 -18 19 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 2268 -18 18 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 2417 -19 18 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 2572 -18 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 C 0 0 0 0 0 | 0 0 0 2139 +9 24 0 | 0 0 0 0 0
DEC-29 4700 C 0 0 0 0 0 | 0 0 0 2073 +9 24 0 | 0 0 0 0 0
DEC-29 4800 C 0 0 0 0 0 | 0 0 0 2007 +8 24 0 | 0 0 0 0 0
DEC-29 4900 C 0 0 0 0 0 | 0 0 0 1943 +8 24 0 | 0 0 0 0 0
DEC-29 5000 C 0 0 0 0 0 | 0 0 0 1880 +8 24 0 | 0 0 0 0 0
DEC-29 5200 C 0 0 0 0 0 | 0 0 0 1757 +7 23 0 | 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0 | 0 0 0 1637 +6 23 0 | 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0 | 0 0 0 1522 +5 22 0 | 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0 | 0 0 0 1412 +5 22 0 | 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0 | 0 0 0 1305 +4 22 0 | 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0 | 0 0 0 1203 +4 21 0 | 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0 | 0 0 0 1108 +3 21 0 | 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0 | 0 0 0 1018 +3 21 0 | 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0 | 0 0 0 932 +2 20 0 | 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0 | 0 0 0 850 +1 20 0 | 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0 | 0 0 0 773 +1 20 0 | 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0 | 0 0 0 700 0 19 0 | 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0 | 0 0 0 632 +1 19 0 | 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0 | 0 0 0 567 0 19 0 | 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0 | 0 0 0 507 0 18 0 | 0 0 0 0 0
DEC-29 8200 C 0 0 0 0 0 | 0 0 0 451 -1 18 0 | 0 0 0 0 0
DEC-29 8400 C 0 0 0 0 0 | 0 0 0 399 -1 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 P 0 0 0 0 0 | 0 0 0 577 -9 24 0 | 0 0 0 0 0
DEC-29 4700 P 0 0 0 0 0 | 0 0 0 611 -9 24 0 | 0 0 0 0 0
DEC-29 4800 P 0 0 0 0 0 | 0 0 0 645 -10 24 0 | 0 0 0 0 0
DEC-29 4900 P 0 0 0 0 0 | 0 0 0 681 -10 24 0 | 0 0 0 0 0
DEC-29 5000 P 0 0 0 0 0 | 0 0 0 718 -10 24 0 | 0 0 0 0 0
DEC-29 5200 P 0 0 0 0 0 | 0 0 0 795 -11 23 0 | 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0 | 0 0 0 875 -12 23 0 | 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0 | 0 0 0 960 -13 22 0 | 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0 | 0 0 0 1050 -13 22 0 | 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0 | 0 0 0 1143 -14 22 0 | 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0 | 0 0 0 1241 -14 21 0 | 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0 | 0 0 0 1346 -15 21 0 | 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0 | 0 0 0 1456 -15 21 0 | 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0 | 0 0 0 1570 -16 20 0 | 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0 | 0 0 0 1688 -17 20 0 | 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0 | 0 0 0 1811 -17 20 0 | 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0 | 0 0 0 1938 -18 19 0 | 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0 | 0 0 0 2070 -17 19 0 | 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0 | 0 0 0 2205 -18 19 0 | 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0 | 0 0 0 2345 -18 18 0 | 0 0 0 0 0
DEC-29 8200 P 0 0 0 0 0 | 0 0 0 2489 -19 18 0 | 0 0 0 0 0
DEC-29 8400 P 0 0 0 0 0 | 0 0 0 2637 -19 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.81
MARKET TOTAL 41580 827783 +11687
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED