HANG SENG CHINA ENTERPRISES INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C SEP-24 6200 5037 16 22 18 10 7979 -5
C SEP-24 6000 3088 62 20 66 43 13212 -16
P DEC-24 5700 2900 143 22 0 0 10553 +11
C SEP-24 6100 2774 32 21 34 19 6590 -9
P NOV-24 5300 2400 34 24 0 0 2506 +5
C SEP-24 6300 2293 8 23 8 4 13477 -2
P SEP-24 5900 1947 46 20 61 41 7355 +8
P DEC-24 5500 1700 94 23 0 0 7518 +8
P SEP-24 5700 1257 11 23 14 10 8052 +3
P NOV-24 5800 1200 127 21 0 0 1306 +10
Hang Seng China Enterprises Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
10 SEP 2024, TUESDAY 11 SEP 2024, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 2021 -31 0 0 | 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 1971 -31 0 0 | 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 1921 -31 0 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 1871 -31 0 0 | 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 1821 -31 0 0 | 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 1771 -31 0 0 | 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 1721 -31 0 0 | 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 1671 -31 0 0 | 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 1621 -31 0 0 | 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 1571 -31 0 0 | 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 1521 -31 0 0 | 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 1471 -31 0 0 | 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 1421 -31 0 0 | 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 1371 -31 0 0 | 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1321 -31 0 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1271 -31 0 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1221 -31 0 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1171 -31 0 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1121 -31 0 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1071 -31 0 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1021 -31 0 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 971 -31 0 0 | 0 0 0 108 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 871 -31 0 0 | 0 0 0 1300 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 771 -31 0 0 | 0 0 0 200 0
SEP-24 5300 C 0 0 0 0 0 | 0 0 0 671 -31 0 0 | 0 0 0 750 0
SEP-24 5400 C 0 0 0 0 0 | 0 0 0 572 -30 28 0 | 0 0 0 2290 0
SEP-24 5500 C 0 0 0 0 0 | 0 0 0 473 -30 26 0 | 0 0 0 2450 0
SEP-24 5600 C 0 0 0 0 0 | 0 0 0 375 -30 24 0 | 0 0 0 2837 0
SEP-24 5700 C 0 0 0 0 0 | 0 0 0 281 -29 23 0 | 451 450 0 5898 0
SEP-24 5800 C 0 0 0 0 0 | 172 201 152 191 -28 20 406 | 455 152 406 4042 +224
SEP-24 5900 C 0 0 0 0 0 | 102 123 77 115 -24 19 975 | 293 77 975 7310 +575
SEP-24 6000 C 0 0 0 0 0 | 53 66 43 62 -16 20 3088 | 955 43 3088 13212 -1028
SEP-24 6100 C 0 0 0 0 0 | 25 34 19 32 -9 21 2774 | 557 19 2774 6590 +302
SEP-24 6200 C 0 0 0 0 0 | 12 18 10 16 -5 22 5037 | 497 10 5037 7979 -3295
SEP-24 6300 C 0 0 0 0 0 | 4 8 4 8 -2 23 2293 | 284 4 2293 13477 -104
SEP-24 6400 C 0 0 0 0 0 | 3 4 2 4 -1 25 836 | 308 2 836 5653 -453
SEP-24 6500 C 0 0 0 0 0 | 0 0 0 2 -1 26 0 | 269 2 0 9875 0
SEP-24 6600 C 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 343 2 0 10190 0
SEP-24 6700 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 408 1 0 8791 0
SEP-24 6800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 366 3 0 8437 0
SEP-24 6900 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 344 3 0 3405 0
SEP-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 299 3 0 10107 0
SEP-24 7100 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 48 3 0 9406 0
SEP-24 7200 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 187 3 0 9326 0
SEP-24 7300 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 52 3 0 1505 0
SEP-24 7400 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 28 2 0 2112 0
SEP-24 7500 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 75 20 0 2900 0
SEP-24 7600 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 107 1 0 7021 0
SEP-24 7700 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
SEP-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 900 0
SEP-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 1450 0
SEP-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 63 5 0 2675 0
SEP-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
SEP-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
SEP-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
SEP-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
SEP-24 8500 C 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
SEP-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
SEP-24 8700 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
SEP-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
SEP-24 8900 C 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 2660 0
SEP-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 15409 | TOTAL CALL 15409 164856 -3779
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 0 0 0 0 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 3000 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 217 193 0 62 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 4400 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 17 17 0 15 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 11 4 0 3200 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 7 7 0 29 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 184 7 0 1328 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 6 2 0 364 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 13 2 0 3850 0
SEP-24 4950 P 0 0 0 0 0 | 1 1 1 1 0 48 600 | 20 1 600 321 -53
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 231 1 0 8203 0
SEP-24 5100 P 0 0 0 0 0 | 1 1 1 1 0 41 878 | 250 1 878 3065 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 258 1 0 3757 0
SEP-24 5300 P 0 0 0 0 0 | 2 2 2 1 0 32 463 | 254 2 463 995 +53
SEP-24 5400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 309 2 0 6110 0
SEP-24 5500 P 0 0 0 0 0 | 4 4 4 2 0 26 120 | 348 3 120 6224 -120
SEP-24 5600 P 0 0 0 0 0 | 0 0 0 5 +1 25 400 | 452 4 400 6238 -178
SEP-24 5700 P 0 0 0 0 0 | 13 14 10 11 +3 23 1257 | 399 6 1257 8052 +361
SEP-24 5800 P 0 0 0 0 0 | 24 29 19 22 +4 21 752 | 189 8 752 10809 +449
SEP-24 5900 P 0 0 0 0 0 | 56 61 41 46 +8 20 1947 | 451 11 1947 7355 -219
SEP-24 6000 P 0 0 0 0 0 | 0 0 0 90 +14 19 400 | 584 19 400 14284 -400
SEP-24 6100 P 0 0 0 0 0 | 0 0 0 160 +22 20 0 | 326 33 0 3361 0
SEP-24 6200 P 0 0 0 0 0 | 0 0 0 245 +27 22 0 | 330 58 0 9372 0
SEP-24 6300 P 0 0 0 0 0 | 0 0 0 337 +29 23 0 | 332 97 0 6577 0
SEP-24 6400 P 0 0 0 0 0 | 0 0 0 433 +30 25 0 | 371 218 0 4230 0
SEP-24 6500 P 0 0 0 0 0 | 0 0 0 531 +31 26 0 | 337 275 0 3059 0
SEP-24 6600 P 0 0 0 0 0 | 0 0 0 630 +31 27 0 | 395 358 0 2343 0
SEP-24 6700 P 0 0 0 0 0 | 0 0 0 729 +30 0 0 | 508 457 0 2195 0
SEP-24 6800 P 0 0 0 0 0 | 0 0 0 829 +31 0 0 | 487 485 0 3000 0
SEP-24 6900 P 0 0 0 0 0 | 0 0 0 929 +31 0 0 | 601 599 0 1230 0
SEP-24 7000 P 0 0 0 0 0 | 0 0 0 1029 +31 0 0 | 0 0 0 1150 0
SEP-24 7100 P 0 0 0 0 0 | 0 0 0 1129 +31 0 0 | 0 0 0 0 0
SEP-24 7200 P 0 0 0 0 0 | 0 0 0 1229 +31 0 0 | 0 0 0 0 0
SEP-24 7300 P 0 0 0 0 0 | 0 0 0 1329 +31 0 0 | 0 0 0 0 0
SEP-24 7400 P 0 0 0 0 0 | 0 0 0 1429 +31 0 0 | 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0 | 0 0 0 1529 +31 0 0 | 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1629 +31 0 0 | 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0 | 0 0 0 1729 +31 0 0 | 0 0 0 0 0
SEP-24 7800 P 0 0 0 0 0 | 0 0 0 1829 +31 0 0 | 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0 | 0 0 0 1929 +31 0 0 | 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0 | 0 0 0 2029 +31 0 0 | 0 0 0 0 0
SEP-24 8100 P 0 0 0 0 0 | 0 0 0 2129 +31 0 0 | 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0 | 0 0 0 2229 +31 0 0 | 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0 | 0 0 0 2329 +31 0 0 | 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0 | 0 0 0 2429 +31 0 0 | 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0 | 0 0 0 2529 +31 0 0 | 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0 | 0 0 0 2629 +31 0 0 | 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0 | 0 0 0 2729 +31 0 0 | 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0 | 0 0 0 2829 +31 0 0 | 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0 | 0 0 0 2929 +31 0 0 | 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0 | 0 0 0 3029 +31 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 6817 | TOTAL PUT 6817 128178 -107
| MONTH PUT/CALL RATIO 0.44
| MONTH TOTAL 22226 293034 -3886
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 4700 C 0 0 0 0 0 | 0 0 0 1285 -35 0 0 | 0 0 0 0 0
OCT-24 4750 C 0 0 0 0 0 | 0 0 0 1235 -35 0 0 | 0 0 0 0 0
OCT-24 4800 C 0 0 0 0 0 | 0 0 0 1186 -34 27 0 | 0 0 0 0 0
OCT-24 4850 C 0 0 0 0 0 | 0 0 0 1136 -35 26 0 | 0 0 0 0 0
OCT-24 4900 C 0 0 0 0 0 | 0 0 0 1086 -35 25 0 | 0 0 0 0 0
OCT-24 4950 C 0 0 0 0 0 | 0 0 0 1037 -34 26 0 | 0 0 0 0 0
OCT-24 5000 C 0 0 0 0 0 | 0 0 0 987 -35 25 0 | 0 0 0 0 0
OCT-24 5100 C 0 0 0 0 0 | 0 0 0 888 -35 24 0 | 0 0 0 0 0
OCT-24 5200 C 0 0 0 0 0 | 0 0 0 791 -34 24 0 | 0 0 0 0 0
OCT-24 5300 C 0 0 0 0 0 | 0 0 0 694 -34 23 0 | 0 0 0 0 0
OCT-24 5400 C 0 0 0 0 0 | 0 0 0 600 -32 22 0 | 0 0 0 0 0
OCT-24 5500 C 0 0 0 0 0 | 0 0 0 509 -31 22 0 | 0 0 0 0 0
OCT-24 5600 C 0 0 0 0 0 | 0 0 0 421 -29 21 0 | 0 0 0 0 0
OCT-24 5700 C 0 0 0 0 0 | 0 0 0 336 -30 20 0 | 0 0 0 0 0
OCT-24 5800 C 0 0 0 0 0 | 0 0 0 259 -26 19 0 | 349 349 0 10 0
OCT-24 5900 C 0 0 0 0 0 | 0 0 0 193 -22 19 1000 | 287 287 1000 1050 +500
OCT-24 6000 C 0 0 0 0 0 | 0 0 0 140 -17 19 300 | 324 140 300 3203 +200
OCT-24 6100 C 0 0 0 0 0 | 84 87 83 99 -13 19 120 | 397 83 120 3307 +28
OCT-24 6200 C 0 0 0 0 0 | 0 0 0 69 -11 19 400 | 363 71 400 4466 0
OCT-24 6300 C 0 0 0 0 0 | 43 43 39 48 -8 20 650 | 220 39 650 4606 -350
OCT-24 6400 C 0 0 0 0 0 | 27 27 27 33 -5 20 80 | 171 27 80 3713 -2
OCT-24 6500 C 0 0 0 0 0 | 19 19 18 22 -4 21 525 | 216 18 525 3300 +480
OCT-24 6600 C 0 0 0 0 0 | 0 0 0 15 -2 21 0 | 111 18 0 2175 0
OCT-24 6700 C 0 0 0 0 0 | 0 0 0 10 -2 21 0 | 155 9 0 905 0
OCT-24 6800 C 0 0 0 0 0 | 0 0 0 7 -1 22 0 | 66 19 0 4100 0
OCT-24 6900 C 0 0 0 0 0 | 0 0 0 5 0 23 0 | 122 20 0 1593 0
OCT-24 7000 C 0 0 0 0 0 | 0 0 0 3 -1 23 0 | 50 6 0 1410 0
OCT-24 7100 C 0 0 0 0 0 | 0 0 0 2 -1 23 0 | 25 18 0 73 0
OCT-24 7200 C 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 74 15 0 870 0
OCT-24 7300 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
OCT-24 7400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 10 10 0 43 0
OCT-24 7500 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 7 5 0 23 0
OCT-24 7600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
OCT-24 7700 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
OCT-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 33 33 0 7 0
OCT-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
OCT-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 3075 | TOTAL CALL 3075 34854 +856
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
OCT-24 4750 P 0 0 0 0 0 | 4 4 4 1 0 29 612 | 4 4 612 612 +612
OCT-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
OCT-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
OCT-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
OCT-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 6 6 0 43 0
OCT-24 5000 P 0 0 0 0 0 | 0 0 0 2 0 25 0 | 6 6 0 1300 0
OCT-24 5100 P 0 0 0 0 0 | 0 0 0 4 +1 25 0 | 8 5 0 111 0
OCT-24 5200 P 0 0 0 0 0 | 0 0 0 6 +1 24 0 | 10 7 0 45 0
OCT-24 5300 P 0 0 0 0 0 | 0 0 0 10 +2 23 0 | 40 9 0 889 0
OCT-24 5400 P 0 0 0 0 0 | 0 0 0 16 +3 23 0 | 82 11 0 1000 0
OCT-24 5500 P 0 0 0 0 0 | 0 0 0 23 +4 22 0 | 52 13 0 157 0
OCT-24 5600 P 0 0 0 0 0 | 0 0 0 35 +6 21 600 | 34 15 600 2600 0
OCT-24 5700 P 0 0 0 0 0 | 0 0 0 52 +7 20 0 | 98 20 0 773 0
OCT-24 5800 P 0 0 0 0 0 | 72 72 72 76 +10 20 50 | 127 27 50 5650 0
OCT-24 5900 P 0 0 0 0 0 | 0 0 0 109 +13 19 1000 | 213 37 1000 1555 +624
OCT-24 6000 P 0 0 0 0 0 | 0 0 0 155 +17 19 300 | 238 54 300 2052 +300
OCT-24 6100 P 0 0 0 0 0 | 0 0 0 214 +21 19 0 | 267 78 0 2200 0
OCT-24 6200 P 0 0 0 0 0 | 0 0 0 283 +23 19 0 | 335 105 0 4108 0
OCT-24 6300 P 0 0 0 0 0 | 0 0 0 360 +24 19 0 | 229 154 0 720 0
OCT-24 6400 P 0 0 0 0 0 | 0 0 0 449 +30 20 0 | 298 246 0 600 0
OCT-24 6500 P 0 0 0 0 0 | 0 0 0 538 +31 21 0 | 370 252 0 29 0
OCT-24 6600 P 0 0 0 0 0 | 0 0 0 631 +33 21 0 | 447 443 0 15 0
OCT-24 6700 P 0 0 0 0 0 | 0 0 0 725 +33 21 0 | 0 0 0 0 0
OCT-24 6800 P 0 0 0 0 0 | 0 0 0 822 +34 22 0 | 0 0 0 0 0
OCT-24 6900 P 0 0 0 0 0 | 0 0 0 920 +35 23 0 | 0 0 0 0 0
OCT-24 7000 P 0 0 0 0 0 | 0 0 0 1018 +35 23 0 | 0 0 0 0 0
OCT-24 7100 P 0 0 0 0 0 | 0 0 0 1117 +35 23 0 | 0 0 0 0 0
OCT-24 7200 P 0 0 0 0 0 | 0 0 0 1216 +34 23 0 | 0 0 0 0 0
OCT-24 7300 P 0 0 0 0 0 | 0 0 0 1316 +35 24 0 | 0 0 0 0 0
OCT-24 7400 P 0 0 0 0 0 | 0 0 0 1416 +35 26 0 | 0 0 0 0 0
OCT-24 7500 P 0 0 0 0 0 | 0 0 0 1515 +35 0 0 | 0 0 0 0 0
OCT-24 7600 P 0 0 0 0 0 | 0 0 0 1615 +35 0 0 | 0 0 0 0 0
OCT-24 7700 P 0 0 0 0 0 | 0 0 0 1715 +35 0 0 | 0 0 0 0 0
OCT-24 7800 P 0 0 0 0 0 | 0 0 0 1815 +35 0 0 | 0 0 0 0 0
OCT-24 7900 P 0 0 0 0 0 | 0 0 0 1915 +35 0 0 | 0 0 0 0 0
OCT-24 8000 P 0 0 0 0 0 | 0 0 0 2015 +35 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2562 | TOTAL PUT 2562 24459 +1536
| MONTH PUT/CALL RATIO 0.83
| MONTH TOTAL 5637 59313 +2392
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 4700 C 0 0 0 0 0 | 0 0 0 1311 -30 27 0 | 0 0 0 0 0
NOV-24 4750 C 0 0 0 0 0 | 0 0 0 1262 -30 27 0 | 0 0 0 0 0
NOV-24 4800 C 0 0 0 0 0 | 0 0 0 1213 -30 27 0 | 0 0 0 0 0
NOV-24 4850 C 0 0 0 0 0 | 0 0 0 1164 -30 26 0 | 0 0 0 0 0
NOV-24 4900 C 0 0 0 0 0 | 0 0 0 1116 -29 26 0 | 0 0 0 0 0
NOV-24 4950 C 0 0 0 0 0 | 0 0 0 1068 -29 26 0 | 0 0 0 0 0
NOV-24 5000 C 0 0 0 0 0 | 0 0 0 1020 -29 26 0 | 0 0 0 0 0
NOV-24 5100 C 0 0 0 0 0 | 0 0 0 925 -28 25 0 | 0 0 0 0 0
NOV-24 5200 C 0 0 0 0 0 | 0 0 0 831 -28 25 0 | 0 0 0 0 0
NOV-24 5300 C 0 0 0 0 0 | 0 0 0 740 -27 24 0 | 0 0 0 0 0
NOV-24 5400 C 0 0 0 0 0 | 0 0 0 652 -25 24 0 | 0 0 0 0 0
NOV-24 5500 C 0 0 0 0 0 | 0 0 0 567 -24 23 0 | 0 0 0 0 0
NOV-24 5600 C 0 0 0 0 0 | 0 0 0 485 -24 23 0 | 0 0 0 0 0
NOV-24 5700 C 0 0 0 0 0 | 0 0 0 409 -22 22 0 | 0 0 0 0 0
NOV-24 5800 C 0 0 0 0 0 | 0 0 0 329 -25 21 0 | 0 0 0 0 0
NOV-24 5900 C 0 0 0 0 0 | 0 0 0 267 -20 20 0 | 356 356 0 4 0
NOV-24 6000 C 0 0 0 0 0 | 0 0 0 214 -17 20 0 | 285 285 0 205 0
NOV-24 6100 C 0 0 0 0 0 | 0 0 0 168 -16 20 0 | 294 218 0 295 0
NOV-24 6200 C 0 0 0 0 0 | 0 0 0 133 -12 21 0 | 226 207 0 706 0
NOV-24 6300 C 0 0 0 0 0 | 0 0 0 105 -9 21 0 | 162 143 0 1600 0
NOV-24 6400 C 0 0 0 0 0 | 0 0 0 82 -7 21 0 | 240 240 0 660 0
NOV-24 6500 C 0 0 0 0 0 | 0 0 0 63 -6 21 1000 | 95 95 1000 1400 +700
NOV-24 6600 C 0 0 0 0 0 | 0 0 0 49 -4 22 0 | 161 80 0 504 0
NOV-24 6700 C 0 0 0 0 0 | 0 0 0 37 -4 22 0 | 131 64 0 168 0
NOV-24 6800 C 0 0 0 0 0 | 0 0 0 28 -3 22 0 | 60 27 0 466 0
NOV-24 6900 C 0 0 0 0 0 | 0 0 0 22 -2 23 0 | 52 20 0 1276 0
NOV-24 7000 C 0 0 0 0 0 | 0 0 0 17 -2 23 0 | 39 17 0 2365 0
NOV-24 7100 C 0 0 0 0 0 | 11 11 11 13 -1 23 290 | 57 11 290 1152 0
NOV-24 7200 C 0 0 0 0 0 | 0 0 0 10 -1 24 0 | 30 10 0 1301 0
NOV-24 7300 C 0 0 0 0 0 | 0 0 0 7 -1 24 0 | 31 24 0 14 0
NOV-24 7400 C 0 0 0 0 0 | 0 0 0 6 0 24 0 | 29 25 0 35 0
NOV-24 7500 C 0 0 0 0 0 | 0 0 0 4 -1 24 0 | 23 16 0 94 0
NOV-24 7600 C 0 0 0 0 0 | 0 0 0 3 -1 24 0 | 17 16 0 94 0
TOTAL CALL 0 | TOTAL CALL 1290 | TOTAL CALL 1290 12339 +700
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 4700 P 0 0 0 0 0 | 0 0 0 5 +1 28 0 | 0 0 0 0 0
NOV-24 4750 P 0 0 0 0 0 | 0 0 0 6 +1 28 0 | 0 0 0 0 0
NOV-24 4800 P 0 0 0 0 0 | 0 0 0 7 +1 27 0 | 0 0 0 0 0
NOV-24 4850 P 0 0 0 0 0 | 0 0 0 8 +1 27 0 | 0 0 0 0 0
NOV-24 4900 P 0 0 0 0 0 | 0 0 0 9 +1 26 0 | 0 0 0 0 0
NOV-24 4950 P 0 0 0 0 0 | 0 0 0 11 +2 26 0 | 0 0 0 0 0
NOV-24 5000 P 0 0 0 0 0 | 0 0 0 13 +2 26 0 | 13 13 0 500 0
NOV-24 5100 P 0 0 0 0 0 | 0 0 0 18 +3 25 0 | 36 16 0 1300 0
NOV-24 5200 P 0 0 0 0 0 | 0 0 0 25 +3 25 0 | 67 21 0 161 0
NOV-24 5300 P 0 0 0 0 0 | 0 0 0 34 +5 24 2400 | 35 23 2400 2506 +2266
NOV-24 5400 P 0 0 0 0 0 | 0 0 0 43 +5 23 0 | 64 27 0 1608 0
NOV-24 5500 P 0 0 0 0 0 | 0 0 0 58 +7 23 0 | 46 32 0 9 0
NOV-24 5600 P 0 0 0 0 0 | 0 0 0 76 +8 22 0 | 96 48 0 2000 0
NOV-24 5700 P 0 0 0 0 0 | 0 0 0 99 +9 22 0 | 58 58 0 60 0
NOV-24 5800 P 0 0 0 0 0 | 0 0 0 127 +10 21 1200 | 163 163 1200 1306 +1142
NOV-24 5900 P 0 0 0 0 0 | 0 0 0 165 +14 21 0 | 289 289 0 800 0
NOV-24 6000 P 0 0 0 0 0 | 0 0 0 211 +16 21 0 | 347 135 0 354 0
NOV-24 6100 P 0 0 0 0 0 | 0 0 0 266 +19 21 0 | 312 311 0 1500 0
NOV-24 6200 P 0 0 0 0 0 | 0 0 0 328 +20 21 0 | 371 357 0 1100 0
NOV-24 6300 P 0 0 0 0 0 | 0 0 0 399 +21 21 0 | 217 217 0 800 0
NOV-24 6400 P 0 0 0 0 0 | 0 0 0 477 +23 21 0 | 0 0 0 100 0
NOV-24 6500 P 0 0 0 0 0 | 0 0 0 558 +25 22 0 | 0 0 0 0 0
NOV-24 6600 P 0 0 0 0 0 | 0 0 0 643 +26 22 0 | 0 0 0 0 0
NOV-24 6700 P 0 0 0 0 0 | 0 0 0 731 +27 22 0 | 0 0 0 0 0
NOV-24 6800 P 0 0 0 0 0 | 0 0 0 822 +28 22 0 | 0 0 0 0 0
NOV-24 6900 P 0 0 0 0 0 | 0 0 0 915 +29 23 0 | 0 0 0 0 0
NOV-24 7000 P 0 0 0 0 0 | 0 0 0 1010 +30 23 0 | 0 0 0 0 0
NOV-24 7100 P 0 0 0 0 0 | 0 0 0 1105 +29 23 0 | 0 0 0 0 0
NOV-24 7200 P 0 0 0 0 0 | 0 0 0 1202 +30 23 0 | 0 0 0 0 0
NOV-24 7300 P 0 0 0 0 0 | 0 0 0 1300 +30 24 0 | 0 0 0 0 0
NOV-24 7400 P 0 0 0 0 0 | 0 0 0 1398 +30 24 0 | 0 0 0 0 0
NOV-24 7500 P 0 0 0 0 0 | 0 0 0 1497 +31 24 0 | 0 0 0 0 0
NOV-24 7600 P 0 0 0 0 0 | 0 0 0 1596 +31 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 3600 | TOTAL PUT 3600 14104 +3408
| MONTH PUT/CALL RATIO 2.79
| MONTH TOTAL 4890 26443 +4108
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2000 C 0 0 0 0 0 | 0 0 0 4015 -34 0 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 3015 -34 0 0 | 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 2715 -34 0 0 | 0 0 0 0 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 2515 -34 0 0 | 0 0 0 0 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 2216 -34 33 0 | 0 0 0 0 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 2116 -34 31 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 2066 -34 30 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 2016 -34 29 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 1967 -33 31 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 1917 -34 30 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 1867 -34 29 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 1818 -33 30 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 1768 -34 29 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 1719 -33 29 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 1670 -33 29 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 1620 -33 28 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 1571 -33 28 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 1522 -33 28 0 | 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 1473 -33 27 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 1425 -32 27 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 1376 -33 27 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 1328 -32 27 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 1280 -32 27 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 1232 -32 26 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 1185 -31 26 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 1138 -31 26 0 | 0 0 0 550 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 1091 -31 26 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1045 -30 26 0 | 0 0 0 400 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 953 -30 25 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 864 -29 25 0 | 0 0 0 1465 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 777 -28 24 0 | 0 0 0 400 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 693 -27 24 0 | 0 0 0 1725 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 612 -26 23 0 | 0 0 0 3300 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 535 -25 23 0 | 0 0 0 2500 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 462 -23 22 0 | 609 582 0 5533 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 388 -22 21 0 | 800 258 0 5230 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 328 -20 21 0 | 393 326 0 5524 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 274 -19 21 500 | 742 343 500 9950 +100
DEC-24 6100 C 0 0 0 0 0 | 231 231 231 228 -15 21 25 | 375 231 25 5166 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 188 -14 21 900 | 640 218 900 14830 +500
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 155 -12 21 0 | 294 218 0 7252 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 128 -10 21 0 | 420 160 0 6585 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 105 -8 21 0 | 412 172 0 6082 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 86 -7 21 0 | 539 158 0 5558 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 70 -5 22 0 | 213 213 0 1693 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 57 -4 22 0 | 298 119 0 7240 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 46 -3 22 0 | 118 86 0 4925 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 37 -3 22 400 | 419 35 400 8719 0
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 30 -2 22 0 | 325 48 0 264 0
DEC-24 7200 C 0 0 0 0 0 | 21 21 21 24 -2 23 154 | 328 21 154 2542 -154
DEC-24 7300 C 0 0 0 0 0 | 0 0 0 19 -2 23 600 | 76 36 600 715 +600
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 16 -1 23 0 | 266 33 0 2378 0
DEC-24 7500 C 0 0 0 0 0 | 0 0 0 13 -1 23 0 | 38 25 0 2228 0
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 11 0 24 400 | 28 10 400 6689 -200
DEC-24 7700 C 0 0 0 0 0 | 0 0 0 9 0 24 0 | 39 30 0 41 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 7 0 24 0 | 207 63 0 6538 0
DEC-24 7900 C 0 0 0 0 0 | 0 0 0 5 -1 24 0 | 75 20 0 38 0
DEC-24 8000 C 0 0 0 0 0 | 0 0 0 4 0 24 0 | 103 102 0 12790 0
DEC-24 8100 C 0 0 0 0 0 | 0 0 0 3 0 24 0 | 55 40 0 1 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 2 0 24 0 | 43 31 0 0 0
DEC-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 700 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 46 46 0 6485 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 13 13 0 3500 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 30 30 0 1500 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 6435 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 200 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 1200 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 2979 | TOTAL CALL 2979 158871 +846
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2000 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
DEC-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 1600 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 123 123 0 3421 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 50 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 2 +1 27 0 | 8 8 0 50 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 3 +1 28 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 4 +1 28 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 5 +1 28 0 | 18 18 0 1500 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 7 +2 29 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 8 +2 28 0 | 196 194 0 2876 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 9 +1 28 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 10 +1 27 0 | 244 13 0 6970 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 12 +2 27 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 14 +2 27 0 | 0 0 0 900 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 16 +2 27 0 | 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 18 +2 27 0 | 179 176 0 4200 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 21 +3 26 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 24 +3 26 0 | 173 24 0 1350 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 27 +3 26 0 | 181 180 0 10 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 31 +4 26 0 | 192 29 0 13650 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 38 +4 25 0 | 219 219 0 3100 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 47 +4 24 0 | 272 44 0 10256 0
DEC-24 5300 P 0 0 0 0 0 | 61 61 61 60 +6 24 200 | 510 38 200 17900 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 76 +7 23 0 | 351 51 0 5639 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 94 +8 23 1700 | 394 57 1700 7518 +1000
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 117 +10 22 0 | 441 96 0 14872 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 143 +11 22 2900 | 491 71 2900 10553 -684
DEC-24 5800 P 0 0 0 0 0 | 187 187 187 174 +12 21 581 | 429 136 581 8310 +445
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 212 +14 21 0 | 612 145 0 8141 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 259 +17 21 700 | 640 180 700 11823 +300
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 312 +18 21 0 | 355 344 0 3284 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 372 +19 21 0 | 622 281 0 8083 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 438 +20 21 0 | 333 333 0 6630 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 517 +24 21 0 | 729 373 0 7164 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 594 +26 22 0 | 0 0 0 3050 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 674 +28 22 0 | 0 0 0 4500 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 757 +28 22 0 | 0 0 0 1900 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 844 +30 22 0 | 0 0 0 4500 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 933 +31 22 0 | 0 0 0 350 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 1023 +31 22 0 | 0 0 0 1700 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 1116 +32 23 0 | 0 0 0 0 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 1210 +33 23 0 | 0 0 0 0 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 1305 +33 23 0 | 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 1401 +33 23 0 | 0 0 0 0 0
DEC-24 7500 P 0 0 0 0 0 | 0 0 0 1498 +34 23 0 | 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 1595 +33 23 0 | 0 0 0 0 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 1693 +34 24 0 | 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 1792 +34 24 0 | 0 0 0 0 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 1890 +34 24 0 | 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 1989 +34 24 0 | 0 0 0 500 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 2088 +34 24 0 | 0 0 0 0 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 2188 +34 25 0 | 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 2287 +34 24 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 2387 +34 25 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 2586 +34 25 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 2786 +34 26 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 2986 +35 28 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 3185 +34 0 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 3385 +34 0 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 3585 +34 0 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 3785 +34 0 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 3985 +34 0 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 4185 +34 0 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 4385 +34 0 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 4585 +34 0 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 4785 +34 0 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 4985 +34 0 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 5185 +34 0 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 5385 +34 0 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 5585 +34 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 6081 | TOTAL PUT 6081 176350 +1061
| MONTH PUT/CALL RATIO 2.04
| MONTH TOTAL 9060 335221 +1907
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 1705 -34 26 0 | 0 0 0 0 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 1657 -34 26 0 | 0 0 0 0 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 1610 -34 26 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 1562 -34 26 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 1516 -33 26 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 1469 -33 26 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 1423 -32 25 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 1376 -33 25 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 1331 -32 25 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 1286 -31 25 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 1241 -31 25 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 1196 -31 24 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 1152 -31 24 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 1109 -30 24 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 1023 -30 24 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 940 -29 23 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 859 -29 23 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 781 -28 23 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 706 -28 22 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 635 -26 22 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 566 -26 22 0 | 0 0 0 550 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 497 -30 21 0 | 0 0 0 1050 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 441 -20 21 0 | 0 0 0 750 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 386 -20 21 0 | 0 0 0 4450 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 338 -18 21 0 | 0 0 0 1000 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 297 -15 21 0 | 361 358 0 1950 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 259 -14 21 0 | 366 366 0 1020 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 225 -12 21 0 | 0 0 0 3100 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 195 -12 21 0 | 0 0 0 2950 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 169 -10 21 0 | 0 0 0 1230 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 146 -9 21 0 | 0 0 0 3600 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 126 -8 21 200 | 0 0 200 1400 +200
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 109 -7 21 200 | 0 0 200 1950 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 94 -7 21 0 | 0 0 0 2650 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 81 -5 21 0 | 0 0 0 350 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 69 -6 21 0 | 0 0 0 1500 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 59 -4 21 0 | 0 0 0 0 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 52 -3 22 0 | 0 0 0 0 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 43 -5 22 0 | 0 0 0 500 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 38 -4 22 0 | 0 0 0 500 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 33 -3 22 0 | 0 0 0 0 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 29 -2 22 0 | 0 0 0 300 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 24 -2 22 0 | 0 0 0 0 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 21 -2 22 0 | 0 0 0 3100 0
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 18 -1 23 0 | 0 0 0 0 0
MAR-25 8200 C 0 0 0 0 0 | 0 0 0 15 -1 22 0 | 0 0 0 700 0
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 13 -1 23 0 | 0 0 0 0 0
MAR-25 8400 C 0 0 0 0 0 | 0 0 0 11 -1 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 400 | TOTAL CALL 400 34600 +200
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 19 +3 26 0 | 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 22 +4 26 0 | 0 0 0 0 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 24 +4 26 0 | 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 27 +4 26 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 30 +4 26 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 34 +5 26 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 38 +6 26 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 42 +6 25 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 46 +6 25 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 51 +6 25 0 | 42 41 0 708 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 55 +5 25 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 59 +5 24 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 65 +6 24 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 71 +7 24 0 | 0 0 0 0 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 85 +8 24 0 | 0 0 0 0 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 101 +9 23 0 | 173 123 0 2307 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 120 +10 23 0 | 0 0 0 300 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 141 +10 22 200 | 0 0 200 1750 +200
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 165 +10 22 200 | 0 0 200 3600 +100
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 193 +11 22 0 | 0 0 0 2550 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 224 +12 21 0 | 0 0 0 2130 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 258 +13 21 0 | 528 338 0 2367 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 299 +14 21 0 | 0 0 0 2050 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 347 +17 21 0 | 0 0 0 4150 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 399 +19 20 0 | 0 0 0 1000 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 457 +22 20 0 | 337 337 0 2530 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 517 +20 20 0 | 381 381 0 1500 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 584 +28 20 0 | 0 0 0 3700 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 664 +28 21 0 | 0 0 0 2850 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 738 +29 21 0 | 0 0 0 1500 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 815 +30 21 0 | 0 0 0 3350 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 894 +30 21 0 | 0 0 0 750 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 976 +31 21 0 | 0 0 0 1850 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 1061 +32 21 0 | 0 0 0 500 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 1147 +32 21 0 | 0 0 0 0 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 1235 +33 22 0 | 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 1325 +34 22 0 | 0 0 0 0 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 1416 +34 22 0 | 0 0 0 0 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 1509 +35 22 0 | 0 0 0 0 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 1602 +35 22 0 | 0 0 0 0 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 1697 +36 22 0 | 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 1792 +36 22 0 | 0 0 0 0 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 1888 +36 22 0 | 0 0 0 0 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 1984 +36 22 0 | 0 0 0 0 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 2081 +36 22 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 2179 +37 22 0 | 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 2276 +36 22 0 | 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 2374 +36 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 400 | TOTAL PUT 400 41442 +300
| MONTH PUT/CALL RATIO 1.00
| MONTH TOTAL 800 76042 +500
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 2137 -28 26 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 2041 -27 26 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 1945 -27 26 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 1851 -26 26 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 1757 -26 25 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 1664 -26 25 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 1573 -25 25 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 1483 -24 24 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 1395 -24 24 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 1352 -23 24 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 1308 -23 24 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 1266 -22 24 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 1224 -22 24 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 1182 -22 24 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 1141 -22 23 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 1060 -22 23 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 982 -21 23 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 906 -21 23 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 833 -20 22 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 763 -20 22 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 696 -19 22 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 631 -19 22 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 557 -32 21 0 | 0 0 0 357 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 503 -20 21 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 452 -19 20 0 | 548 548 0 2800 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 406 -16 20 0 | 0 0 0 1100 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 364 -17 20 0 | 0 0 0 1000 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 325 -16 20 0 | 0 0 0 1100 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 291 -14 20 0 | 0 0 0 1155 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 259 -16 20 0 | 0 0 0 2100 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 231 -14 21 0 | 0 0 0 1500 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 206 -11 21 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 183 -10 21 0 | 327 325 0 1183 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 162 -9 21 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 144 -8 21 0 | 395 277 0 1850 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 128 -7 21 0 | 0 0 0 300 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 113 -5 21 0 | 240 240 0 7 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 100 -7 21 0 | 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 89 -6 21 0 | 207 207 0 7 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 77 -8 21 0 | 0 0 0 1500 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 68 -5 21 0 | 177 177 0 507 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 59 -5 21 0 | 0 0 0 0 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 52 -4 21 0 | 0 0 0 0 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 45 -4 21 0 | 0 0 0 0 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 39 -4 21 0 | 0 0 0 2000 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 34 -4 21 0 | 0 0 0 0 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 30 -3 21 0 | 0 0 0 0 0
JUN-25 8300 C 0 0 0 0 0 | 0 0 0 26 -3 21 0 | 0 0 0 0 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 22 -3 21 0 | 0 0 0 0 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 17 -2 21 0 | 0 0 0 0 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 12 -3 21 0 | 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 9 -2 21 0 | 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 7 -2 21 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 5 -1 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 18466 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 15 +3 26 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 19 +4 26 0 | 0 0 0 300 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 23 +4 26 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 29 +5 26 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 35 +5 25 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 42 +5 25 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 51 +6 25 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 61 +7 24 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 73 +7 24 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 82 +10 24 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 88 +7 24 0 | 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 95 +7 24 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 102 +8 24 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 109 +8 23 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 117 +8 23 0 | 145 145 0 3800 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 135 +9 23 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 155 +10 23 0 | 140 130 0 51 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 179 +10 22 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 205 +11 22 0 | 182 176 0 90 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 235 +9 22 0 | 0 0 0 200 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 269 +11 22 0 | 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 306 +13 21 0 | 0 0 0 1500 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 347 +14 21 0 | 0 0 0 1255 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 393 +17 21 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 442 +18 21 0 | 455 455 0 2489 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 496 +21 21 0 | 0 0 0 1600 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 550 +16 21 0 | 0 0 0 500 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 612 +21 21 0 | 0 0 0 1050 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 677 +21 21 0 | 0 0 0 700 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 745 +22 21 0 | 0 0 0 1200 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 816 +22 21 0 | 0 0 0 1200 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 890 +23 21 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 966 +23 21 0 | 0 0 0 0 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 1044 +23 21 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 1125 +24 21 0 | 0 0 0 0 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 1208 +24 21 0 | 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 1292 +24 21 0 | 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 1378 +24 21 0 | 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 1466 +25 21 0 | 0 0 0 0 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 1555 +25 21 0 | 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 1646 +26 21 0 | 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 1737 +26 21 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 1830 +27 21 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 1923 +27 21 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 2017 +27 21 0 | 0 0 0 0 0
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 2112 +27 21 0 | 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 2208 +28 21 0 | 0 0 0 0 0
JUN-25 8300 P 0 0 0 0 0 | 0 0 0 2304 +28 21 0 | 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 2400 +28 21 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 2595 +29 21 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 2790 +28 21 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 2987 +29 21 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 3185 +29 21 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 3383 +30 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 15935 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 34401 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 C - - - - - | 0 0 0 1337 - 24 0 | 0 0 0 0 -
SEP-25 4800 C 0 0 0 0 0 | 0 0 0 1296 -18 24 0 | 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 1256 -18 24 0 | 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 1216 -18 24 0 | 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 1177 -18 23 0 | 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 1139 -17 23 0 | 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 1063 -17 23 0 | 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 991 -16 23 0 | 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 920 -17 23 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 852 -17 22 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 787 -17 22 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 725 -16 22 0 | 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 651 -31 21 0 | 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 596 -25 21 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 545 -23 21 0 | 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 498 -20 21 0 | 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 454 -19 21 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 413 -18 21 0 | 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 376 -15 21 0 | 0 0 0 0 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 342 -13 21 0 | 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 310 -12 21 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 282 -10 21 0 | 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 256 -9 21 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 231 -19 21 0 | 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 210 -16 21 0 | 0 0 0 0 0
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 189 -16 21 0 | 0 0 0 0 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 171 -14 21 0 | 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 154 -13 21 0 | 0 0 0 0 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 140 -11 21 0 | 0 0 0 0 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 126 -11 21 0 | 0 0 0 0 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 114 -9 21 0 | 0 0 0 0 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 102 -9 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 P - - - - - | 0 0 0 128 - 24 0 | 0 0 0 0 -
SEP-25 4800 P 0 0 0 0 0 | 0 0 0 136 +10 24 0 | 0 0 0 0 0
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 145 +9 24 0 | 0 0 0 0 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 155 +10 24 0 | 0 0 0 0 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 165 +10 23 0 | 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 175 +10 23 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 198 +11 23 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 225 +14 23 0 | 0 0 0 0 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 253 +14 22 0 | 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 285 +16 22 0 | 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 321 +18 22 0 | 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 359 +20 22 0 | 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 401 +22 22 0 | 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 446 +18 22 0 | 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 495 +13 21 0 | 0 0 0 0 0
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 548 +16 21 0 | 0 0 0 0 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 604 +18 21 0 | 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 663 +20 21 0 | 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 723 +18 21 0 | 0 0 0 0 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 789 +18 21 0 | 0 0 0 0 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 857 +18 21 0 | 0 0 0 0 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 928 +19 21 0 | 0 0 0 0 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 1001 +20 21 0 | 0 0 0 0 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 1076 +21 21 0 | 0 0 0 0 0
SEP-25 6900 P 0 0 0 0 0 | 0 0 0 1153 +21 21 0 | 0 0 0 0 0
SEP-25 7000 P 0 0 0 0 0 | 0 0 0 1232 +22 21 0 | 0 0 0 0 0
SEP-25 7100 P 0 0 0 0 0 | 0 0 0 1313 +22 21 0 | 0 0 0 0 0
SEP-25 7200 P 0 0 0 0 0 | 0 0 0 1396 +23 21 0 | 0 0 0 0 0
SEP-25 7300 P 0 0 0 0 0 | 0 0 0 1480 +24 21 0 | 0 0 0 0 0
SEP-25 7400 P 0 0 0 0 0 | 0 0 0 1566 +25 21 0 | 0 0 0 0 0
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 1653 +25 21 0 | 0 0 0 0 0
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 1741 +25 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 2139 -27 24 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 2046 -27 24 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 1954 -26 23 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 1864 -26 23 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 1775 -25 23 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 1688 -24 23 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 1603 -23 23 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 1519 -23 23 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 1437 -22 23 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 1357 -22 23 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 1280 -21 23 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 1204 -21 22 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 1061 -19 22 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 927 -18 22 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 803 -18 22 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 690 -17 21 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 588 -16 21 0 | 0 0 0 900 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 501 -15 21 0 | 0 0 0 1200 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 425 -13 21 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 358 -12 21 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 300 -11 21 0 | 0 0 0 300 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 251 -9 21 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 208 -8 21 0 | 0 0 0 400 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 172 -6 21 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 141 -6 21 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 115 -5 21 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 94 -4 21 0 | 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 76 -4 21 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 62 -2 21 0 | 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 50 -2 21 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 40 -2 21 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 32 -1 21 0 | 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 25 -2 21 0 | 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 20 -1 20 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 16 -1 20 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 12 -1 20 0 | 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 10 0 20 0 | 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 8 0 20 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 6 0 20 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 5 0 20 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 4 0 20 0 | 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 3 0 20 0 | 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 2 0 20 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 2800 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 32 +4 24 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 39 +4 24 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 47 +5 23 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 57 +5 23 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 68 +6 23 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 81 +7 23 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 96 +8 23 0 | 0 0 0 1000 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 112 +8 23 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 130 +9 23 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 150 +9 23 0 | 0 0 0 400 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 173 +10 23 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 197 +10 22 0 | 0 0 0 100 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 254 +12 22 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 320 +13 22 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 396 +13 22 0 | 0 0 0 2250 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 483 +14 21 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 581 +15 21 0 | 0 0 0 900 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 694 +16 21 0 | 0 0 0 900 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 818 +18 21 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 951 +19 21 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 1093 +20 21 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 1244 +22 21 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 1401 +23 21 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 1565 +25 21 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 1734 +25 21 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 1908 +26 21 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 2087 +27 21 0 | 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 2269 +27 21 0 | 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 2455 +29 21 0 | 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 2643 +29 21 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 2833 +29 21 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 3025 +30 21 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 3218 +29 21 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 3413 +30 20 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 3609 +30 20 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 3805 +30 20 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 4003 +31 20 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 4201 +31 20 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 4399 +31 20 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 4598 +31 20 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 4797 +31 20 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 4996 +31 20 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 5195 +31 20 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 5395 +31 20 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 5594 +31 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 5550 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 8350 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 2159 -23 23 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 2070 -22 23 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 1983 -21 23 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 1897 -21 23 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 1813 -20 23 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 1731 -19 23 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 1650 -18 23 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 1571 -18 23 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 1494 -18 23 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 1419 -17 23 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 1346 -17 22 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 1276 -16 22 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 1141 -16 22 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 1015 -15 22 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 897 -16 22 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 789 -17 22 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 690 -17 21 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 603 -18 21 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 525 -19 21 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 454 -20 21 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 392 -21 21 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 336 -22 21 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 287 -23 21 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 244 -23 21 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 207 -23 21 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 175 -23 20 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 147 -23 20 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 123 -22 20 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 102 -22 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 62 +8 23 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 73 +9 23 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 86 +10 23 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 100 +10 23 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 116 +11 23 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 134 +12 23 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 153 +13 23 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 174 +13 23 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 197 +13 23 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 222 +14 23 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 249 +14 22 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 279 +15 22 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 344 +15 22 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 418 +16 22 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 500 +15 22 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 592 +14 22 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 693 +14 21 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 806 +13 21 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 928 +12 21 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 1057 +11 21 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 1195 +10 21 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 1339 +9 21 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 1490 +8 21 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 1647 +8 21 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 1810 +8 21 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 1978 +8 20 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 2150 +8 20 0 | 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 2326 +9 20 0 | 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 2505 +9 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 2262 -27 25 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 2177 -27 25 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 2094 -27 25 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 2011 -27 25 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 1931 -26 25 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 1852 -25 24 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 1774 -25 24 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 1697 -25 24 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 1623 -24 24 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 1549 -24 24 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 1478 -23 23 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 1408 -23 23 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 1273 -22 23 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 1146 -20 22 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 1025 -19 22 0 | 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 912 -18 22 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 806 -17 21 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 710 -15 21 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 621 -14 21 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 540 -13 20 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 466 -12 20 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 399 -11 20 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 339 -9 19 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 285 -9 19 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 238 -7 19 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 197 -6 18 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 161 -5 18 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 130 -4 18 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 104 -3 17 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 82 -3 17 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 63 -3 17 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 48 -2 16 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 36 -2 16 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 27 -1 16 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 19 -1 15 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 14 0 15 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 10 0 15 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 6 -1 14 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 4 0 14 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 3 0 14 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 2 0 14 0 | 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 1 0 13 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 122 +4 25 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 137 +4 25 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 154 +4 25 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 171 +4 25 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 191 +5 25 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 212 +6 24 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 234 +6 24 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 257 +6 24 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 283 +7 24 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 309 +7 24 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 338 +8 23 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 368 +8 23 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 433 +9 23 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 506 +11 22 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 585 +12 22 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 672 +13 22 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 766 +14 21 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 870 +16 21 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 981 +17 21 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 1100 +18 20 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 1226 +19 20 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 1359 +20 20 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 1499 +22 19 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 1645 +22 19 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 1798 +24 19 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 1957 +25 18 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 2121 +26 18 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 2290 +27 18 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 2464 +28 17 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 2642 +28 17 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 2823 +28 17 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 3008 +29 16 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 3196 +29 16 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 3387 +30 16 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 3579 +30 15 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 3774 +31 15 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 3970 +31 15 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 4166 +30 14 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 4364 +31 14 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 4563 +31 14 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 4762 +31 14 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 4961 +31 13 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 5161 +31 14 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 5360 +31 0 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 5560 +31 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 2374 -36 25 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 2294 -36 25 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 2216 -36 25 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 2138 -36 25 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 2062 -36 25 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 1987 -37 24 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 1914 -36 24 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 1842 -36 24 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 1771 -36 24 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 1701 -37 24 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 1633 -36 23 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 1566 -36 23 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 1437 -36 23 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 1313 -36 22 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 1196 -35 22 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 1084 -34 22 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 978 -34 21 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 881 -30 21 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 790 -29 21 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 705 -28 20 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 625 -28 20 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 552 -26 20 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 485 -24 19 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 423 -23 19 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 366 -22 19 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 315 -21 18 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 269 -19 18 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 228 -17 18 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 192 -15 17 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 159 -14 17 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 131 -13 17 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 107 -11 17 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 86 -10 16 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 68 -9 16 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 205 -4 25 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 225 -4 25 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 247 -4 25 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 269 -4 25 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 293 -4 25 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 318 -5 24 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 345 -4 24 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 373 -4 24 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 402 -4 24 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 432 -5 24 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 464 -4 23 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 497 -4 23 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 568 -4 23 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 644 -4 22 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 727 -3 22 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 815 -2 22 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 909 -2 21 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 1012 +2 21 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1121 +3 21 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 1236 +4 20 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 1356 +4 20 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 1483 +6 20 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 1616 +8 19 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 1754 +9 19 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 1897 +10 19 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 2046 +11 18 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 2200 +13 18 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 2359 +15 18 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 2523 +17 17 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 2690 +18 17 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 2862 +19 17 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 3038 +21 17 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 3217 +22 16 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 3399 +23 16 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 2484 -38 25 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 2408 -37 25 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 2333 -37 25 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 2259 -37 25 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 2186 -38 25 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 2114 -38 24 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 2044 -37 24 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 1974 -38 24 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 1906 -38 24 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 1839 -38 24 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 1773 -38 23 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 1708 -38 23 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 1582 -38 23 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 1461 -38 22 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 1345 -38 22 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 1234 -37 22 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 1128 -37 21 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 1030 -33 21 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 938 -31 21 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 850 -31 20 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 767 -30 20 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 690 -29 20 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 617 -28 19 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 550 -26 19 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 487 -26 19 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 429 -24 18 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 376 -23 18 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 327 -21 18 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 283 -20 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 285 -6 25 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 309 -5 25 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 334 -5 25 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 360 -5 25 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 387 -6 25 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 415 -6 24 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 445 -5 24 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 475 -6 24 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 507 -6 24 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 540 -6 24 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 574 -6 23 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 609 -6 23 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 683 -6 23 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 762 -6 22 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 846 -6 22 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 935 -5 22 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 1029 -5 21 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 1131 -1 21 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1239 +1 21 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 1351 +1 20 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 1468 +2 20 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 1591 +3 20 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 1718 +4 19 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 1851 +6 19 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 1988 +6 19 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 2130 +8 18 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 2277 +9 18 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 2428 +11 18 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 2584 +12 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 C 0 0 0 0 0 | 0 0 0 2115 -24 24 0 | 0 0 0 0 0
DEC-29 4700 C 0 0 0 0 0 | 0 0 0 2049 -24 24 0 | 0 0 0 0 0
DEC-29 4800 C 0 0 0 0 0 | 0 0 0 1984 -23 24 0 | 0 0 0 0 0
DEC-29 4900 C 0 0 0 0 0 | 0 0 0 1920 -23 24 0 | 0 0 0 0 0
DEC-29 5000 C 0 0 0 0 0 | 0 0 0 1858 -22 24 0 | 0 0 0 0 0
DEC-29 5200 C 0 0 0 0 0 | 0 0 0 1735 -22 23 0 | 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0 | 0 0 0 1617 -20 23 0 | 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0 | 0 0 0 1503 -19 22 0 | 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0 | 0 0 0 1393 -19 22 0 | 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0 | 0 0 0 1287 -18 22 0 | 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0 | 0 0 0 1186 -17 21 0 | 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0 | 0 0 0 1092 -16 21 0 | 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0 | 0 0 0 1002 -16 21 0 | 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0 | 0 0 0 917 -15 20 0 | 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0 | 0 0 0 837 -13 20 0 | 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0 | 0 0 0 760 -13 20 0 | 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0 | 0 0 0 688 -12 19 0 | 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0 | 0 0 0 621 -11 19 0 | 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0 | 0 0 0 557 -10 19 0 | 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0 | 0 0 0 498 -9 18 0 | 0 0 0 0 0
DEC-29 8200 C 0 0 0 0 0 | 0 0 0 442 -9 18 0 | 0 0 0 0 0
DEC-29 8400 C 0 0 0 0 0 | 0 0 0 391 -8 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 P 0 0 0 0 0 | 0 0 0 585 +8 24 0 | 0 0 0 0 0
DEC-29 4700 P 0 0 0 0 0 | 0 0 0 619 +8 24 0 | 0 0 0 0 0
DEC-29 4800 P 0 0 0 0 0 | 0 0 0 654 +9 24 0 | 0 0 0 0 0
DEC-29 4900 P 0 0 0 0 0 | 0 0 0 690 +9 24 0 | 0 0 0 0 0
DEC-29 5000 P 0 0 0 0 0 | 0 0 0 728 +10 24 0 | 0 0 0 0 0
DEC-29 5200 P 0 0 0 0 0 | 0 0 0 805 +10 23 0 | 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0 | 0 0 0 887 +12 23 0 | 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0 | 0 0 0 973 +13 22 0 | 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0 | 0 0 0 1063 +13 22 0 | 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0 | 0 0 0 1157 +14 22 0 | 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0 | 0 0 0 1256 +15 21 0 | 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0 | 0 0 0 1362 +16 21 0 | 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0 | 0 0 0 1472 +16 21 0 | 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0 | 0 0 0 1587 +17 20 0 | 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0 | 0 0 0 1707 +19 20 0 | 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0 | 0 0 0 1830 +19 20 0 | 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0 | 0 0 0 1958 +20 19 0 | 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0 | 0 0 0 2091 +21 19 0 | 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0 | 0 0 0 2227 +22 19 0 | 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0 | 0 0 0 2368 +23 18 0 | 0 0 0 0 0
DEC-29 8200 P 0 0 0 0 0 | 0 0 0 2512 +23 18 0 | 0 0 0 0 0
DEC-29 8400 P 0 0 0 0 0 | 0 0 0 2661 +24 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.84
MARKET TOTAL 42613 832804 +5021
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED