HANG SENG CHINA ENTERPRISES INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)    VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                        CLOSE           HIGH       LOW  INTEREST    CHANGE
C DEC-24       7200            3251       130   27       145        59     13108       +66
C JAN-25       8200            2800        35   30         0         0      4122       +15
C JAN-25       8400            2500        25   31         0         0      2764       +11
P DEC-24       7000            2004       163   26       200       152     16297       -82
C DEC-24       7500            1674        63   30        68        28     13616       +34
P MAR-25       6400            1630       131   25         0         0      8189       -37
C DEC-24       7000            1471       207   26       226       119     15864       +93
P MAR-25       6000            1300        62   26        68        60      9125       -20
P MAR-25       6200            1300        90   25         0         0      4030       -29
P MAR-25       6300            1300       109   25         0         0      3225       -33

Hang Seng China Enterprises Index Futures Options HK$50 per point
                                                                  
                   Prev. Trading Day of the Exchange                             Trading Day of the Exchange
                   26 NOV 2024, TUESDAY                                          27 NOV 2024, WEDNESDAY

                   After-Hours Trading Session            |                      Day Trading Session                  |                    Combined
                                                          |                                                           |
 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-24   2000 C        0       0       0       0       0  |       0       0       0    5044     +178    0          0  |         0         0          0         0         0
DEC-24   3000 C        0       0       0       0       0  |       0       0       0    4044     +178    0          0  |         0         0          0         0         0
DEC-24   3300 C        0       0       0       0       0  |       0       0       0    3744     +178    0          0  |         0         0          0         0         0
DEC-24   3500 C        0       0       0       0       0  |       0       0       0    3544     +178    0          0  |         0         0          0         0         0
DEC-24   3800 C        0       0       0       0       0  |       0       0       0    3244     +178    0          0  |         0         0          0         0         0
DEC-24   3900 C        0       0       0       0       0  |       0       0       0    3144     +178    0          0  |         0         0          0         0         0
DEC-24   3950 C        0       0       0       0       0  |       0       0       0    3094     +178    0          0  |         0         0          0         0         0
DEC-24   4000 C        0       0       0       0       0  |       0       0       0    3044     +178    0          0  |         0         0          0         0         0
DEC-24   4050 C        0       0       0       0       0  |       0       0       0    2994     +178    0          0  |         0         0          0         0         0
DEC-24   4100 C        0       0       0       0       0  |       0       0       0    2944     +178    0          0  |         0         0          0         0         0
DEC-24   4150 C        0       0       0       0       0  |       0       0       0    2894     +178    0          0  |         0         0          0         0         0
DEC-24   4200 C        0       0       0       0       0  |       0       0       0    2844     +178    0          0  |         0         0          0         0         0
DEC-24   4250 C        0       0       0       0       0  |       0       0       0    2794     +178    0          0  |         0         0          0         0         0
DEC-24   4300 C        0       0       0       0       0  |       0       0       0    2744     +178    0          0  |         0         0          0         0         0
DEC-24   4350 C        0       0       0       0       0  |       0       0       0    2694     +178    0          0  |         0         0          0         0         0
DEC-24   4400 C        0       0       0       0       0  |       0       0       0    2644     +178    0          0  |         0         0          0         0         0
DEC-24   4450 C        0       0       0       0       0  |       0       0       0    2594     +178    0          0  |         0         0          0         0         0
DEC-24   4500 C        0       0       0       0       0  |       0       0       0    2544     +178    0          0  |         0         0          0         0         0
DEC-24   4550 C        0       0       0       0       0  |       0       0       0    2494     +178    0          0  |         0         0          0         0         0
DEC-24   4600 C        0       0       0       0       0  |       0       0       0    2444     +178    0          0  |         0         0          0         0         0
DEC-24   4650 C        0       0       0       0       0  |       0       0       0    2394     +178    0          0  |         0         0          0         0         0
DEC-24   4700 C        0       0       0       0       0  |       0       0       0    2344     +178    0          0  |         0         0          0         0         0
DEC-24   4750 C        0       0       0       0       0  |       0       0       0    2294     +178    0          0  |         0         0          0         0         0
DEC-24   4800 C        0       0       0       0       0  |       0       0       0    2244     +178    0          0  |         0         0          0         0         0
DEC-24   4850 C        0       0       0       0       0  |       0       0       0    2194     +178    0          0  |         0         0          0         0         0
DEC-24   4900 C        0       0       0       0       0  |       0       0       0    2144     +178    0          0  |         0         0          0       550         0
DEC-24   4950 C        0       0       0       0       0  |       0       0       0    2094     +178    0          0  |         0         0          0         0         0
DEC-24   5000 C        0       0       0       0       0  |       0       0       0    2044     +178    0          0  |         0         0          0       400         0
DEC-24   5100 C        0       0       0       0       0  |       0       0       0    1944     +178    0          0  |         0         0          0         0         0
DEC-24   5200 C        0       0       0       0       0  |       0       0       0    1844     +178    0          0  |         0         0          0      1465         0
DEC-24   5300 C        0       0       0       0       0  |       0       0       0    1744     +178    0          0  |         0         0          0       400         0
DEC-24   5400 C        0       0       0       0       0  |       0       0       0    1644     +178    0          0  |         0         0          0      1725         0
DEC-24   5500 C        0       0       0       0       0  |       0       0       0    1544     +178    0          0  |         0         0          0      3300         0
DEC-24   5600 C        0       0       0       0       0  |       0       0       0    1444     +178    0          0  |         0         0          0      2500         0
DEC-24   5700 C        0       0       0       0       0  |       0       0       0    1344     +178    0          0  |       609       582          0      5533         0
DEC-24   5800 C        0       0       0       0       0  |       0       0       0    1245     +178   30          0  |       800       258          0      5230         0
DEC-24   5900 C        0       0       0       0       0  |       0       0       0    1145     +177   28          0  |       393       326          0      5724         0
DEC-24   6000 C        0       0       0       0       0  |       0       0       0    1046     +177   28          0  |       742       343          0     10250         0
DEC-24   6100 C        0       0       0       0       0  |       0       0       0     948     +176   28          0  |       375       231          0      5166         0
DEC-24   6200 C        0       0       0       0       0  |       0       0       0     851     +175   28          0  |       640       218          0     13180         0
DEC-24   6300 C        0       0       0       0       0  |       0       0       0     755     +172   27          0  |       294       171          0      5552         0
DEC-24   6400 C        0       0       0       0       0  |       0       0       0     662     +167   27          0  |      1094       159          0      7350         0
DEC-24   6500 C        0       0       0       0       0  |       0       0       0     572     +161   27          0  |      1016       172          0      5852         0
DEC-24   6600 C        0       0       0       0       0  |       0       0       0     486     +155   27          0  |       539       133          0      5268         0
DEC-24   6700 C        0       0       0       0       0  |     230     230     230     406     +146   26          1  |       459       213          1      2392        +1
DEC-24   6800 C        0       0       0       0       0  |       0       0       0     328     +128   26          0  |       768        89          0      6900         0
DEC-24   6900 C        0       0       0       0       0  |     126     212     126     263     +111   26         17  |       388        86         17      5318       +15
DEC-24   7000 C        0       0       0       0       0  |     121     226     119     207      +93   26       1471  |       419        35       1471     15864       -42
DEC-24   7100 C        0       0       0       0       0  |      85     178      84     162      +77   26        186  |      1335        48        186      6521       -57
DEC-24   7200 C        0       0       0       0       0  |      63     145      59     130      +66   27       3251  |      1020        21       3251     13108      +297
DEC-24   7300 C        0       0       0       0       0  |      49     110      49     101      +53   28        164  |       473        36        164      5760       -50
DEC-24   7400 C        0       0       0       0       0  |      31      85      31      80      +44   29        698  |       537        23        698      7825       +89
DEC-24   7500 C        0       0       0       0       0  |      29      68      28      63      +34   30       1674  |      1035        25       1674     13616       -62
DEC-24   7600 C        0       0       0       0       0  |      22      54      22      50      +28   31        871  |       384        10        871     10116       -47
DEC-24   7700 C        0       0       0       0       0  |       0       0       0      40      +23   32          0  |       458        18          0      7588         0
DEC-24   7800 C        0       0       0       0       0  |      18      25      18      32      +19   32       1062  |       654        15       1062     11049     -1001
DEC-24   7900 C        0       0       0       0       0  |       0       0       0      26      +16   33          0  |       408        12          0      6530         0
DEC-24   8000 C        0       0       0       0       0  |      10      24      10      22      +14   35         30  |       650         9         30     16130        -7
DEC-24   8100 C        0       0       0       0       0  |       0       0       0      17      +11   35          0  |       600         8          0      3774         0
DEC-24   8200 C        0       0       0       0       0  |       6       6       6      14       +9   36        100  |       300         6        100      7589         0
DEC-24   8300 C        0       0       0       0       0  |      13      13      13      12       +8   37         50  |       255        10         50      4000         0
DEC-24   8400 C        0       0       0       0       0  |      11      11      11      11       +8   39          2  |       360        11          2      7178        +2
DEC-24   8500 C        0       0       0       0       0  |       6      10       6       8       +6   39        602  |       256         6        602      7668      -226
DEC-24   8600 C        0       0       0       0       0  |       0       0       0       7       +6   40          0  |       526         3          0      7282         0
DEC-24   8700 C        0       0       0       0       0  |       3       3       3       6       +5   41        452  |       480         3        452      3797      -349
DEC-24   8800 C        0       0       0       0       0  |       4       4       4       5       +4   41         20  |       313         3         20      6472       +20
DEC-24   8900 C        0       0       0       0       0  |       2       2       2       4       +3   42        300  |       306         2        300      1910      -300
DEC-24   9000 C        0       0       0       0       0  |       4       4       4       3       +2   42         27  |       272         4         27     23392         0
DEC-24   9100 C        0       0       0       0       0  |       0       0       0       2       +1   41          0  |        55         9          0       549         0
DEC-24   9200 C        0       0       0       0       0  |       3       3       3       1        0   40         29  |       241         3         29      4319         0
DEC-24   9300 C        0       0       0       0       0  |       0       0       0       1        0   41          0  |       152         7          0       532         0
DEC-24   9400 C        0       0       0       0       0  |       0       0       0       1        0   42          0  |       219         5          0      4323         0
DEC-24   9500 C        0       0       0       0       0  |       0       0       0       1        0   44          0  |        36         7          0      1500         0
DEC-24   9600 C        0       0       0       0       0  |       2       2       2       1        0   45       1046  |       170         2       1046      3705      +750
DEC-24   9700 C        0       0       0       0       0  |       1       2       1       1        0   47        755  |        29         1        755       890      +735
DEC-24   9800 C        0       0       0       0       0  |       2       2       2       1        0   48        175  |        62         2        175      1652      +175
DEC-24   9900 C        0       0       0       0       0  |       0       0       0       1        0   49          0  |        26        13          0       237         0
DEC-24  10000 C        0       0       0       0       0  |       0       0       0       1        0   50          0  |       146        13          0     12688         0
DEC-24  10100 C        0       0       0       0       0  |       0       0       0       1        0   52          0  |        19         2          0       300         0
DEC-24  10200 C        0       0       0       0       0  |       0       0       0       1        0   53          0  |        81         2          0       736         0
DEC-24  10300 C        0       0       0       0       0  |       0       0       0       1        0   54          0  |         0         0          0         0         0
DEC-24  10400 C        0       0       0       0       0  |       0       0       0       1        0   55          0  |        77        68          0      1235         0
DEC-24  10500 C        0       0       0       0       0  |       0       0       0       1        0   57          0  |         0         0          0         0         0
DEC-24  10600 C        0       0       0       0       0  |       0       0       0       1        0   58          0  |        45         6          0       533         0
DEC-24  10700 C        0       0       0       0       0  |       0       0       0       1        0   59          0  |         0         0          0         0         0
DEC-24  10800 C        0       0       0       0       0  |       0       0       0       1        0   60          0  |        38        38          0        27         0
DEC-24  10900 C        0       0       0       0       0  |       0       0       0       1        0   61          0  |         0         0          0         0         0
DEC-24  11000 C        0       0       0       0       0  |       0       0       0       1        0   63          0  |        13        13          0         7         0
DEC-24  11200 C        0       0       0       0       0  |       0       0       0       1        0   65          0  |        65         9          0       130         0
DEC-24  11400 C        0       0       0       0       0  |       0       0       0       1        0   67          0  |        41        11          0       143         0
DEC-24  11600 C        0       0       0       0       0  |       0       0       0       1        0   69          0  |        50         8          0       230         0

                              TOTAL CALL               0  |                               TOTAL CALL           12983  | TOTAL CALL               12983    314960       -57

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-24   2000 P        0       0       0       0       0  |       0       0       0       1        0  175          0  |         0         0          0         0         0
DEC-24   3000 P        0       0       0       0       0  |       0       0       0       1        0  120          0  |         0         0          0         0         0
DEC-24   3300 P        0       0       0       0       0  |       0       0       0       1        0  108          0  |         0         0          0         0         0
DEC-24   3500 P        0       0       0       0       0  |       0       0       0       1        0  100          0  |         0         0          0      1600         0
DEC-24   3800 P        0       0       0       0       0  |       0       0       0       1        0   89          0  |         0         0          0         0         0
DEC-24   3900 P        0       0       0       0       0  |       0       0       0       1        0   85          0  |         0         0          0         0         0
DEC-24   3950 P        0       0       0       0       0  |       0       0       0       1        0   83          0  |         0         0          0         0         0
DEC-24   4000 P        0       0       0       0       0  |       0       0       0       1        0   82          0  |       123       123          0      3421         0
DEC-24   4050 P        0       0       0       0       0  |       0       0       0       1        0   80          0  |         0         0          0         0         0
DEC-24   4100 P        0       0       0       0       0  |       0       0       0       1        0   78          0  |         2         2          0        50         0
DEC-24   4150 P        0       0       0       0       0  |       0       0       0       1        0   77          0  |         0         0          0         0         0
DEC-24   4200 P        0       0       0       0       0  |       0       0       0       1        0   75          0  |         0         0          0         0         0
DEC-24   4250 P        0       0       0       0       0  |       0       0       0       1        0   73          0  |         8         8          0        50         0
DEC-24   4300 P        0       0       0       0       0  |       0       0       0       1        0   72          0  |         0         0          0         0         0
DEC-24   4350 P        0       0       0       0       0  |       0       0       0       1        0   70          0  |         0         0          0         0         0
DEC-24   4400 P        0       0       0       0       0  |       0       0       0       1        0   69          0  |        18        18          0      1500         0
DEC-24   4450 P        0       0       0       0       0  |       0       0       0       1        0   67          0  |         0         0          0         0         0
DEC-24   4500 P        0       0       0       0       0  |       0       0       0       1        0   66          0  |       196         2          0      3105         0
DEC-24   4550 P        0       0       0       0       0  |       0       0       0       1        0   64          0  |         5         5          0         7         0
DEC-24   4600 P        0       0       0       0       0  |       0       0       0       1        0   63          0  |       244        13          0      7313         0
DEC-24   4650 P        0       0       0       0       0  |       0       0       0       1        0   61          0  |         5         5          0        50         0
DEC-24   4700 P        0       0       0       0       0  |       0       0       0       1        0   60          0  |         7         7          0      1235         0
DEC-24   4750 P        0       0       0       0       0  |       0       0       0       1        0   58          0  |         7         6          0       257         0
DEC-24   4800 P        0       0       0       0       0  |       0       0       0       1        0   57          0  |       179         6          0      4200         0
DEC-24   4850 P        0       0       0       0       0  |       0       0       0       1        0   55          0  |         0         0          0         0         0
DEC-24   4900 P        0       0       0       0       0  |       0       0       0       1        0   54          0  |       173        24          0      1350         0
DEC-24   4950 P        0       0       0       0       0  |       0       0       0       1        0   53          0  |       181       180          0        10         0
DEC-24   5000 P        0       0       0       0       0  |       1       1       1       1        0   51        144  |       192         1        144     16563      -144
DEC-24   5100 P        0       0       0       0       0  |       0       0       0       1        0   49          0  |       219         5          0      3001         0
DEC-24   5200 P        0       0       0       0       0  |       0       0       0       1        0   46          0  |       272         2          0      8964         0
DEC-24   5300 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |       510        17          0     17900         0
DEC-24   5400 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |       351         8          0      6916         0
DEC-24   5500 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |       394         9          0      8066         0
DEC-24   5600 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |       441         7          0     15718         0
DEC-24   5700 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |       491         5          0      9195         0
DEC-24   5800 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |       429         5          0      8391         0
DEC-24   5900 P        0       0       0       0       0  |       0       0       0       2        0   31          0  |       612         7          0     11162         0
DEC-24   6000 P        0       0       0       0       0  |       6       6       6       3       -1   30         21  |       640         6         21     17339         0
DEC-24   6100 P        0       0       0       0       0  |       0       0       0       4       -2   28          0  |       355         9          0      3150         0
DEC-24   6200 P        0       0       0       0       0  |       0       0       0       7       -4   28          0  |       622        13          0     12873         0
DEC-24   6300 P        0       0       0       0       0  |       0       0       0      12       -6   28        375  |       333        16        375      9487      -375
DEC-24   6400 P        0       0       0       0       0  |      23      23      18      18      -10   27        338  |       729        18        338     11586       -40
DEC-24   6500 P        0       0       0       0       0  |      40      40      26      27      -16   27        130  |       299        26        130      7856       -26
DEC-24   6600 P        0       0       0       0       0  |      45      45      37      41      -24   26        238  |       221        37        238      7059      +120
DEC-24   6700 P        0       0       0       0       0  |      87      88      55      60      -35   26        644  |       384        44        644     14912      -388
DEC-24   6800 P        0       0       0       0       0  |     145     145      78      85      -48   26        489  |       324        66        489     10853       -89
DEC-24   6900 P        0       0       0       0       0  |     181     181     113     118      -66   25        490  |       373        85        490      3814       +21
DEC-24   7000 P        0       0       0       0       0  |     200     200     152     163      -82   26       2004  |       255       101       2004     16297       -31
DEC-24   7100 P        0       0       0       0       0  |     298     298     298     218      -98   26          8  |       327       120          8      5816        -8
DEC-24   7200 P        0       0       0       0       0  |       0       0       0     284     -116   27          0  |       351       176          0     12350         0
DEC-24   7300 P        0       0       0       0       0  |       0       0       0     357     -127   28          0  |       393       225          0      6417         0
DEC-24   7400 P        0       0       0       0       0  |       0       0       0     438     -133   29          0  |       551       219          0      6087         0
DEC-24   7500 P        0       0       0       0       0  |       0       0       0     521     -141   30          0  |       470       268          0      7070         0
DEC-24   7600 P        0       0       0       0       0  |       0       0       0     608     -147   31          0  |       747       294          0      2807         0
DEC-24   7700 P        0       0       0       0       0  |       0       0       0     697     -153   32          0  |       510       370          0      1755         0
DEC-24   7800 P        0       0       0       0       0  |       0       0       0     789     -157   33          0  |       521       398          0      2665         0
DEC-24   7900 P        0       0       0       0       0  |       0       0       0     883     -161   34          0  |       463       463          0         9         0
DEC-24   8000 P        0       0       0       0       0  |       0       0       0     978     -163   35          0  |       482       473          0      4800         0
DEC-24   8100 P        0       0       0       0       0  |       0       0       0    1074     -166   36          0  |       527       527          0       310         0
DEC-24   8200 P        0       0       0       0       0  |       0       0       0    1171     -168   36          0  |         0         0          0         0         0
DEC-24   8300 P        0       0       0       0       0  |       0       0       0    1268     -170   37          0  |         0         0          0      1100         0
DEC-24   8400 P        0       0       0       0       0  |       0       0       0    1366     -171   38          0  |         0         0          0       500         0
DEC-24   8500 P        0       0       0       0       0  |       0       0       0    1464     -172   39          0  |         0         0          0       500         0
DEC-24   8600 P        0       0       0       0       0  |       0       0       0    1563     -173   40          0  |         0         0          0         0         0
DEC-24   8700 P        0       0       0       0       0  |       0       0       0    1662     -174   41          0  |         0         0          0         0         0
DEC-24   8800 P        0       0       0       0       0  |       0       0       0    1761     -174   41          0  |         0         0          0         0         0
DEC-24   8900 P        0       0       0       0       0  |       0       0       0    1861     -174   43          0  |         0         0          0         0         0
DEC-24   9000 P        0       0       0       0       0  |       0       0       0    1960     -175   43          0  |         0         0          0         0         0
DEC-24   9100 P        0       0       0       0       0  |       0       0       0    2059     -176   43          0  |         0         0          0         0         0
DEC-24   9200 P        0       0       0       0       0  |       0       0       0    2159     -176   45          0  |         0         0          0         0         0
DEC-24   9300 P        0       0       0       0       0  |       0       0       0    2259     -176   47          0  |         0         0          0         0         0
DEC-24   9400 P        0       0       0       0       0  |       0       0       0    2358     -177   46          0  |         0         0          0         0         0
DEC-24   9500 P        0       0       0       0       0  |       0       0       0    2458     -176   47          0  |         0         0          0         0         0
DEC-24   9600 P        0       0       0       0       0  |       0       0       0    2558     -176   49          0  |         0         0          0         0         0
DEC-24   9700 P        0       0       0       0       0  |       0       0       0    2658     -176   50          0  |         0         0          0         0         0
DEC-24   9800 P        0       0       0       0       0  |       0       0       0    2758     -176   52          0  |         0         0          0         0         0
DEC-24   9900 P        0       0       0       0       0  |       0       0       0    2857     -177   49          0  |         0         0          0         0         0
DEC-24  10000 P        0       0       0       0       0  |       0       0       0    2957     -177   50          0  |         0         0          0         0         0
DEC-24  10100 P        0       0       0       0       0  |       0       0       0    3057     -177   52          0  |         0         0          0         0         0
DEC-24  10200 P        0       0       0       0       0  |       0       0       0    3157     -177   53          0  |         0         0          0         0         0
DEC-24  10300 P        0       0       0       0       0  |       0       0       0    3257     -177   54          0  |         0         0          0         0         0
DEC-24  10400 P        0       0       0       0       0  |       0       0       0    3357     -177   55          0  |         0         0          0         0         0
DEC-24  10500 P        0       0       0       0       0  |       0       0       0    3457     -177   57          0  |         0         0          0         0         0
DEC-24  10600 P        0       0       0       0       0  |       0       0       0    3557     -177   58          0  |         0         0          0         0         0
DEC-24  10700 P        0       0       0       0       0  |       0       0       0    3657     -177   59          0  |         0         0          0         0         0
DEC-24  10800 P        0       0       0       0       0  |       0       0       0    3757     -177   60          0  |         0         0          0         0         0
DEC-24  10900 P        0       0       0       0       0  |       0       0       0    3857     -177   61          0  |         0         0          0         0         0
DEC-24  11000 P        0       0       0       0       0  |       0       0       0    3957     -177   63          0  |         0         0          0         0         0
DEC-24  11200 P        0       0       0       0       0  |       0       0       0    4157     -177   65          0  |         0         0          0         0         0
DEC-24  11400 P        0       0       0       0       0  |       0       0       0    4357     -177   67          0  |         0         0          0         0         0
DEC-24  11600 P        0       0       0       0       0  |       0       0       0    4557     -177   69          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT             4881  | TOTAL PUT                 4881    297436      -960

                                                                                                                      | MONTH PUT/CALL RATIO      0.37
                                                                                                                      | MONTH TOTAL              17864    612396     -1017

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JAN-25   5100 C        0       0       0       0       0  |       0       0       0    1937     +177    0          0  |         0         0          0         0         0
JAN-25   5200 C        0       0       0       0       0  |       0       0       0    1838     +177   31          0  |         0         0          0         0         0
JAN-25   5300 C        0       0       0       0       0  |       0       0       0    1738     +177   29          0  |         0         0          0         0         0
JAN-25   5400 C        0       0       0       0       0  |       0       0       0    1638     +176   27          0  |         0         0          0         0         0
JAN-25   5500 C        0       0       0       0       0  |       0       0       0    1539     +176   27          0  |         0         0          0         0         0
JAN-25   5600 C        0       0       0       0       0  |       0       0       0    1441     +176   28          0  |         0         0          0         0         0
JAN-25   5700 C        0       0       0       0       0  |       0       0       0    1342     +175   27          0  |         0         0          0         0         0
JAN-25   5800 C        0       0       0       0       0  |       0       0       0    1245     +174   27          0  |         0         0          0         0         0
JAN-25   5900 C        0       0       0       0       0  |       0       0       0    1149     +173   27          0  |         0         0          0         0         0
JAN-25   6000 C        0       0       0       0       0  |       0       0       0    1053     +170   27          0  |         0         0          0         0         0
JAN-25   6100 C        0       0       0       0       0  |       0       0       0     960     +168   26          0  |         0         0          0         0         0
JAN-25   6200 C        0       0       0       0       0  |       0       0       0     869     +165   26          0  |         0         0          0         0         0
JAN-25   6300 C        0       0       0       0       0  |       0       0       0     780     +160   26          0  |         0         0          0         0         0
JAN-25   6400 C        0       0       0       0       0  |       0       0       0     695     +155   26          0  |         0         0          0         0         0
JAN-25   6500 C        0       0       0       0       0  |       0       0       0     613     +148   25          0  |         0         0          0         0         0
JAN-25   6600 C        0       0       0       0       0  |       0       0       0     535     +148   25          0  |         0         0          0         0         0
JAN-25   6700 C        0       0       0       0       0  |     320     320     320     462     +138   25          2  |       371       320          2        42         0
JAN-25   6800 C        0       0       0       0       0  |       0       0       0     387     +118   24          0  |       309       304          0       414         0
JAN-25   6900 C        0       0       0       0       0  |     217     217     217     328     +106   24          3  |       367       217          3       460         0
JAN-25   7000 C        0       0       0       0       0  |       0       0       0     276      +94   24          0  |       311       186          0      1005         0
JAN-25   7100 C        0       0       0       0       0  |       0       0       0     232      +83   24          0  |       263       262          0      1900         0
JAN-25   7200 C        0       0       0       0       0  |       0       0       0     194      +72   25          0  |       234       220          0      1669         0
JAN-25   7300 C        0       0       0       0       0  |       0       0       0     162      +62   25          0  |       421        97          0      3026         0
JAN-25   7400 C        0       0       0       0       0  |       0       0       0     136      +53   26          0  |       380       137          0      5429         0
JAN-25   7500 C        0       0       0       0       0  |      70      70      70     114      +46   26          3  |       395        66          3      1355         0
JAN-25   7600 C        0       0       0       0       0  |      51      76      51      96      +40   27         25  |       125        51         25      1178       -25
JAN-25   7700 C        0       0       0       0       0  |      63      82      63      81      +34   27         11  |       111        47         11       459        +1
JAN-25   7800 C        0       0       0       0       0  |       0       0       0      68      +29   28          0  |        88        54          0      3150         0
JAN-25   7900 C        0       0       0       0       0  |       0       0       0      57      +24   28          0  |       277        45          0       786         0
JAN-25   8000 C        0       0       0       0       0  |       0       0       0      48      +20   29          0  |        70        27          0      8150         0
JAN-25   8100 C        0       0       0       0       0  |       0       0       0      41      +17   29          0  |       261        56          0        14         0
JAN-25   8200 C        0       0       0       0       0  |       0       0       0      35      +15   30       2800  |       214        47       2800      4122         0
JAN-25   8300 C        0       0       0       0       0  |       0       0       0      30      +13   30          0  |         0         0          0         0         0
JAN-25   8400 C        0       0       0       0       0  |       0       0       0      25      +11   31       2500  |       126        16       2500      2764     +2500
JAN-25   8500 C        0       0       0       0       0  |       0       0       0      22      +10   31          0  |        14        12          0      1049         0
JAN-25   8600 C        0       0       0       0       0  |       0       0       0      19       +9   32          0  |         0         0          0       750         0
JAN-25   8700 C        0       0       0       0       0  |       0       0       0      17       +8   33          0  |         0         0          0         0         0
JAN-25   8800 C        0       0       0       0       0  |       0       0       0      14       +6   33          0  |        26        26          0      1250         0
JAN-25   8900 C        0       0       0       0       0  |       0       0       0      12       +6   33          0  |         0         0          0         0         0
JAN-25   9000 C        0       0       0       0       0  |       0       0       0      11       +6   34          0  |         0         0          0      3500         0
JAN-25   9100 C        0       0       0       0       0  |       0       0       0       9       +5   34          0  |        16        15          0        16         0
JAN-25   9200 C        0       0       0       0       0  |       0       0       0       8       +5   35          0  |         0         0          0       992         0
JAN-25   9300 C        0       0       0       0       0  |       0       0       0       7       +5   35          0  |         0         0          0         0         0
JAN-25   9400 C        0       0       0       0       0  |       0       0       0       6       +5   35          0  |         0         0          0         0         0
JAN-25   9500 C        0       0       0       0       0  |       0       0       0       5       +4   36          0  |         0         0          0         0         0
JAN-25   9600 C        0       0       0       0       0  |       0       0       0       4       +3   36          0  |         0         0          0         0         0
JAN-25   9700 C        0       0       0       0       0  |       0       0       0       3       +2   35          0  |         0         0          0         0         0
JAN-25   9800 C        0       0       0       0       0  |       0       0       0       2       +1   35          0  |         0         0          0         0         0
JAN-25   9900 C        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
JAN-25  10000 C        0       0       0       0       0  |       0       0       0       1        0   34          0  |         0         0          0      2250         0
JAN-25  10100 C        0       0       0       0       0  |       0       0       0       1        0   35          0  |         0         0          0         0         0
JAN-25  10200 C        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
JAN-25  10300 C        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
JAN-25  10400 C        0       0       0       0       0  |       0       0       0       1        0   37          0  |         0         0          0         0         0
JAN-25  10500 C        0       0       0       0       0  |       0       0       0       1        0   38          0  |         0         0          0         0         0
JAN-25  10600 C        0       0       0       0       0  |       0       0       0       1        0   39          0  |         0         0          0         0         0
JAN-25  10700 C        0       0       0       0       0  |       0       0       0       1        0   40          0  |         0         0          0         0         0
JAN-25  10800 C        0       0       0       0       0  |       0       0       0       1        0   40          0  |         0         0          0         0         0
JAN-25  10900 C        0       0       0       0       0  |       0       0       0       1        0   41          0  |         0         0          0         0         0
JAN-25  11000 C        0       0       0       0       0  |       0       0       0       1        0   42          0  |        14        14          0        14         0

                              TOTAL CALL               0  |                               TOTAL CALL            5344  | TOTAL CALL                5344     45744     +2476

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JAN-25   5100 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
JAN-25   5200 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
JAN-25   5300 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
JAN-25   5400 P        0       0       0       0       0  |       0       0       0       2        0   29          0  |        18         8          0       310         0
JAN-25   5500 P        0       0       0       0       0  |       0       0       0       3       -1   29          0  |         0         0          0         0         0
JAN-25   5600 P        0       0       0       0       0  |       0       0       0       4       -1   28          0  |        26        26          0         5         0
JAN-25   5700 P        0       0       0       0       0  |       0       0       0       6       -2   28          0  |         0         0          0         0         0
JAN-25   5800 P        0       0       0       0       0  |      14      14      14       8       -3   27         60  |        21        14         60        60       +49
JAN-25   5900 P        0       0       0       0       0  |       0       0       0      12       -5   27          0  |        25        25          0         9         0
JAN-25   6000 P        0       0       0       0       0  |       0       0       0      17       -7   27          0  |         0         0          0         0         0
JAN-25   6100 P        0       0       0       0       0  |       0       0       0      24       -9   27          0  |         0         0          0         0         0
JAN-25   6200 P        0       0       0       0       0  |       0       0       0      31      -12   26          0  |         0         0          0         0         0
JAN-25   6300 P        0       0       0       0       0  |      40      40      40      42      -16   26          8  |        71        40          8       157         0
JAN-25   6400 P        0       0       0       0       0  |      70      74      52      56      -22   25         61  |        87        52         61       408       +61
JAN-25   6500 P        0       0       0       0       0  |       0       0       0      73      -29   25          0  |       101       101          0      1000         0
JAN-25   6600 P        0       0       0       0       0  |       0       0       0      95      -36   25          0  |        86        86          0       310         0
JAN-25   6700 P        0       0       0       0       0  |       0       0       0     121      -44   24          0  |       159       122          0      1537         0
JAN-25   6800 P        0       0       0       0       0  |     165     165     165     153      -55   24         20  |       201       134         20      1614       +20
JAN-25   6900 P        0       0       0       0       0  |       0       0       0     192      -68   24          0  |       251       190          0       962         0
JAN-25   7000 P        0       0       0       0       0  |       0       0       0     239      -81   24          0  |       254       237          0      1250         0
JAN-25   7100 P        0       0       0       0       0  |       0       0       0     295      -92   24          0  |       373       283          0      1393         0
JAN-25   7200 P        0       0       0       0       0  |       0       0       0     357     -108   25          0  |       348       268          0      1300         0
JAN-25   7300 P        0       0       0       0       0  |       0       0       0     426     -117   25          0  |       358       312          0      1150         0
JAN-25   7400 P        0       0       0       0       0  |       0       0       0     503     -122   26          0  |       412       364          0      2100         0
JAN-25   7500 P        0       0       0       0       0  |       0       0       0     580     -130   26          0  |         0         0          0       444         0
JAN-25   7600 P        0       0       0       0       0  |       0       0       0     661     -137   27          0  |         0         0          0       550         0
JAN-25   7700 P        0       0       0       0       0  |       0       0       0     746     -142   27          0  |         0         0          0         0         0
JAN-25   7800 P        0       0       0       0       0  |       0       0       0     832     -148   28          0  |       569       569          0        10         0
JAN-25   7900 P        0       0       0       0       0  |       0       0       0     921     -152   28          0  |         0         0          0         0         0
JAN-25   8000 P        0       0       0       0       0  |       0       0       0    1012     -155   29          0  |         0         0          0         0         0
JAN-25   8100 P        0       0       0       0       0  |       0       0       0    1105     -158   29          0  |         0         0          0         0         0
JAN-25   8200 P        0       0       0       0       0  |       0       0       0    1198     -161   30          0  |         0         0          0         0         0
JAN-25   8300 P        0       0       0       0       0  |       0       0       0    1293     -163   30          0  |         0         0          0         0         0
JAN-25   8400 P        0       0       0       0       0  |       0       0       0    1389     -165   31          0  |         0         0          0         0         0
JAN-25   8500 P        0       0       0       0       0  |       0       0       0    1485     -167   31          0  |         0         0          0         0         0
JAN-25   8600 P        0       0       0       0       0  |       0       0       0    1582     -168   32          0  |         0         0          0         0         0
JAN-25   8700 P        0       0       0       0       0  |       0       0       0    1679     -169   32          0  |         0         0          0         0         0
JAN-25   8800 P        0       0       0       0       0  |       0       0       0    1777     -170   33          0  |         0         0          0         0         0
JAN-25   8900 P        0       0       0       0       0  |       0       0       0    1875     -171   33          0  |         0         0          0         0         0
JAN-25   9000 P        0       0       0       0       0  |       0       0       0    1973     -172   33          0  |         0         0          0         0         0
JAN-25   9100 P        0       0       0       0       0  |       0       0       0    2072     -173   34          0  |         0         0          0         0         0
JAN-25   9200 P        0       0       0       0       0  |       0       0       0    2171     -173   35          0  |         0         0          0         0         0
JAN-25   9300 P        0       0       0       0       0  |       0       0       0    2270     -174   35          0  |         0         0          0         0         0
JAN-25   9400 P        0       0       0       0       0  |       0       0       0    2369     -174   35          0  |         0         0          0         0         0
JAN-25   9500 P        0       0       0       0       0  |       0       0       0    2469     -174   36          0  |         0         0          0         0         0
JAN-25   9600 P        0       0       0       0       0  |       0       0       0    2568     -175   37          0  |         0         0          0         0         0
JAN-25   9700 P        0       0       0       0       0  |       0       0       0    2667     -175   37          0  |         0         0          0         0         0
JAN-25   9800 P        0       0       0       0       0  |       0       0       0    2767     -175   38          0  |         0         0          0         0         0
JAN-25   9900 P        0       0       0       0       0  |       0       0       0    2867     -175   39          0  |         0         0          0         0         0
JAN-25  10000 P        0       0       0       0       0  |       0       0       0    2966     -176   38          0  |         0         0          0         0         0
JAN-25  10100 P        0       0       0       0       0  |       0       0       0    3066     -175   39          0  |         0         0          0         0         0
JAN-25  10200 P        0       0       0       0       0  |       0       0       0    3166     -175   40          0  |         0         0          0         0         0
JAN-25  10300 P        0       0       0       0       0  |       0       0       0    3265     -176   39          0  |         0         0          0         0         0
JAN-25  10400 P        0       0       0       0       0  |       0       0       0    3365     -176   40          0  |         0         0          0         0         0
JAN-25  10500 P        0       0       0       0       0  |       0       0       0    3465     -176   41          0  |         0         0          0         0         0
JAN-25  10600 P        0       0       0       0       0  |       0       0       0    3565     -176   42          0  |         0         0          0         0         0
JAN-25  10700 P        0       0       0       0       0  |       0       0       0    3665     -176   43          0  |         0         0          0         0         0
JAN-25  10800 P        0       0       0       0       0  |       0       0       0    3765     -176   43          0  |         0         0          0         0         0
JAN-25  10900 P        0       0       0       0       0  |       0       0       0    3864     -177   41          0  |         0         0          0         0         0
JAN-25  11000 P        0       0       0       0       0  |       0       0       0    3964     -177   42          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT              149  | TOTAL PUT                  149     14569      +130

                                                                                                                      | MONTH PUT/CALL RATIO      0.02
                                                                                                                      | MONTH TOTAL               5493     60313     +2606

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
FEB-25   5400 C        -       -       -       -       -  |       0       0       0    1667        -   26          0  |         0         0          0         0         -
FEB-25   5500 C        0       0       0       0       0  |       0       0       0    1570     +173   27          0  |         0         0          0         0         0
FEB-25   5600 C        0       0       0       0       0  |       0       0       0    1473     +171   26          0  |         0         0          0         0         0
FEB-25   5700 C        0       0       0       0       0  |       0       0       0    1378     +170   26          0  |         0         0          0         0         0
FEB-25   5800 C        0       0       0       0       0  |       0       0       0    1284     +168   26          0  |         0         0          0         0         0
FEB-25   5900 C        0       0       0       0       0  |       0       0       0    1191     +165   26          0  |         0         0          0         0         0
FEB-25   6000 C        0       0       0       0       0  |       0       0       0    1100     +162   26          0  |         0         0          0         0         0
FEB-25   6100 C        0       0       0       0       0  |       0       0       0    1011     +159   25          0  |         0         0          0         0         0
FEB-25   6200 C        0       0       0       0       0  |       0       0       0     925     +155   25          0  |         0         0          0         0         0
FEB-25   6300 C        0       0       0       0       0  |       0       0       0     842     +151   25          0  |         0         0          0         0         0
FEB-25   6400 C        0       0       0       0       0  |       0       0       0     762     +147   25          0  |         0         0          0         0         0
FEB-25   6500 C        0       0       0       0       0  |       0       0       0     685     +141   25          0  |         0         0          0         0         0
FEB-25   6600 C        0       0       0       0       0  |       0       0       0     612     +144   25          0  |         0         0          0         0         0
FEB-25   6700 C        0       0       0       0       0  |       0       0       0     543     +136   24          0  |       412       409          0       120         0
FEB-25   6800 C        0       0       0       0       0  |       0       0       0     468     +115   23          0  |       357       356          0        59         0
FEB-25   6900 C        0       0       0       0       0  |       0       0       0     409     +105   23          0  |       474       474          0       713         0
FEB-25   7000 C        0       0       0       0       0  |     359     366     359     358      +97   24        100  |       419       262        100       317        +3
FEB-25   7100 C        0       0       0       0       0  |       0       0       0     312      +89   24          0  |       370       370          0      1100         0
FEB-25   7200 C        0       0       0       0       0  |       0       0       0     270      +79   24          0  |         0         0          0         0         0
FEB-25   7300 C        0       0       0       0       0  |       0       0       0     235      +71   24          0  |         0         0          0       700         0
FEB-25   7400 C        0       0       0       0       0  |       0       0       0     203      +62   24          0  |       258       258          0       200         0
FEB-25   7500 C        0       0       0       0       0  |       0       0       0     177      +56   25          0  |         0         0          0         0         0
FEB-25   7600 C        0       0       0       0       0  |       0       0       0     154      +50   25          0  |         0         0          0       200         0
FEB-25   7700 C        0       0       0       0       0  |       0       0       0     133      +44   25          0  |         0         0          0         0         0
FEB-25   7800 C        0       0       0       0       0  |       0       0       0     115      +38   26          0  |         0         0          0         0         0
FEB-25   7900 C        0       0       0       0       0  |       0       0       0     100      +34   26          0  |         0         0          0         0         0
FEB-25   8000 C        0       0       0       0       0  |       0       0       0      87      +30   26          0  |         0         0          0      1044         0
FEB-25   8100 C        0       0       0       0       0  |       0       0       0      76      +27   27          0  |         0         0          0         0         0
FEB-25   8200 C        0       0       0       0       0  |       0       0       0      66      +23   27          0  |         0         0          0         0         0
FEB-25   8300 C        0       0       0       0       0  |       0       0       0      57      +20   27          0  |         0         0          0         0         0
FEB-25   8400 C        0       0       0       0       0  |       0       0       0      51      +18   28          0  |        75        66          0        62         0
FEB-25   8500 C        0       0       0       0       0  |       0       0       0      45      +16   28          0  |         0         0          0         0         0
FEB-25   8600 C        0       0       0       0       0  |       0       0       0      39      +14   28          0  |         0         0          0         0         0
FEB-25   8700 C        0       0       0       0       0  |       0       0       0      34      +12   29          0  |         0         0          0         0         0
FEB-25   8800 C        0       0       0       0       0  |       0       0       0      30      +11   29          0  |         0         0          0         0         0
FEB-25   8900 C        0       0       0       0       0  |       0       0       0      26      +10   29          0  |         0         0          0         0         0
FEB-25   9000 C        0       0       0       0       0  |       0       0       0      24      +10   30          0  |         0         0          0         0         0
FEB-25   9100 C        0       0       0       0       0  |       0       0       0      21       +9   30          0  |         0         0          0         0         0
FEB-25   9200 C        0       0       0       0       0  |       0       0       0      19       +8   30          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL             100  | TOTAL CALL                 100      4515        +3

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
FEB-25   5400 P        -       -       -       -       -  |       0       0       0       7        -   27          0  |         0         0          0         0         -
FEB-25   5500 P        0       0       0       0       0  |       0       0       0      10       -5   27          0  |         0         0          0         0         0
FEB-25   5600 P        0       0       0       0       0  |       0       0       0      13       -6   27          0  |         0         0          0         0         0
FEB-25   5700 P        0       0       0       0       0  |       0       0       0      17       -9   26          0  |         0         0          0         0         0
FEB-25   5800 P        0       0       0       0       0  |       0       0       0      23      -11   26          0  |         0         0          0         0         0
FEB-25   5900 P        0       0       0       0       0  |       0       0       0      31      -13   26          0  |         0         0          0         0         0
FEB-25   6000 P        0       0       0       0       0  |       0       0       0      40      -14   26          0  |         0         0          0         0         0
FEB-25   6100 P        0       0       0       0       0  |       0       0       0      50      -17   25          0  |         0         0          0         0         0
FEB-25   6200 P        0       0       0       0       0  |       0       0       0      62      -22   25          0  |         0         0          0         0         0
FEB-25   6300 P        0       0       0       0       0  |       0       0       0      78      -26   25          0  |         0         0          0         0         0
FEB-25   6400 P        0       0       0       0       0  |       0       0       0      98      -30   25          0  |       111       111          0        50         0
FEB-25   6500 P        0       0       0       0       0  |       0       0       0     120      -36   24          0  |       132       132          0      1200         0
FEB-25   6600 P        0       0       0       0       0  |       0       0       0     146      -42   24          0  |         0         0          0         0         0
FEB-25   6700 P        0       0       0       0       0  |       0       0       0     177      -47   24          0  |       224       223          0        63         0
FEB-25   6800 P        0       0       0       0       0  |       0       0       0     211      -58   24          0  |       269       269          0        33         0
FEB-25   6900 P        0       0       0       0       0  |       0       0       0     251      -70   24          0  |         0         0          0         0         0
FEB-25   7000 P        0       0       0       0       0  |       0       0       0     299      -79   24          0  |         0         0          0       600         0
FEB-25   7100 P        0       0       0       0       0  |       0       0       0     352      -87   24          0  |         0         0          0         0         0
FEB-25   7200 P        0       0       0       0       0  |       0       0       0     411     -102   24          0  |       417       417          0        35         0
FEB-25   7300 P        0       0       0       0       0  |       0       0       0     479     -107   24          0  |         0         0          0       700         0
FEB-25   7400 P        0       0       0       0       0  |       0       0       0     547     -116   25          0  |         0         0          0         0         0
FEB-25   7500 P        0       0       0       0       0  |       0       0       0     620     -122   25          0  |         0         0          0         0         0
FEB-25   7600 P        0       0       0       0       0  |       0       0       0     696     -128   25          0  |         0         0          0         0         0
FEB-25   7700 P        0       0       0       0       0  |       0       0       0     776     -133   26          0  |         0         0          0         0         0
FEB-25   7800 P        0       0       0       0       0  |       0       0       0     858     -138   26          0  |         0         0          0         0         0
FEB-25   7900 P        0       0       0       0       0  |       0       0       0     942     -143   26          0  |         0         0          0         0         0
FEB-25   8000 P        0       0       0       0       0  |       0       0       0    1029     -146   27          0  |         0         0          0         0         0
FEB-25   8100 P        0       0       0       0       0  |       0       0       0    1117     -150   27          0  |         0         0          0         0         0
FEB-25   8200 P        0       0       0       0       0  |       0       0       0    1207     -153   27          0  |         0         0          0         0         0
FEB-25   8300 P        0       0       0       0       0  |       0       0       0    1298     -156   27          0  |         0         0          0         0         0
FEB-25   8400 P        0       0       0       0       0  |       0       0       0    1390     -159   28          0  |         0         0          0         0         0
FEB-25   8500 P        0       0       0       0       0  |       0       0       0    1484     -161   28          0  |         0         0          0         0         0
FEB-25   8600 P        0       0       0       0       0  |       0       0       0    1578     -163   28          0  |         0         0          0         0         0
FEB-25   8700 P        0       0       0       0       0  |       0       0       0    1673     -165   29          0  |         0         0          0         0         0
FEB-25   8800 P        0       0       0       0       0  |       0       0       0    1769     -166   29          0  |         0         0          0         0         0
FEB-25   8900 P        0       0       0       0       0  |       0       0       0    1866     -167   29          0  |         0         0          0         0         0
FEB-25   9000 P        0       0       0       0       0  |       0       0       0    1962     -169   30          0  |         0         0          0         0         0
FEB-25   9100 P        0       0       0       0       0  |       0       0       0    2060     -169   30          0  |         0         0          0         0         0
FEB-25   9200 P        0       0       0       0       0  |       0       0       0    2157     -171   30          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0      2681         0

                                                                                                                      | MONTH PUT/CALL RATIO      0.00
                                                                                                                      | MONTH TOTAL                100      7196        +3

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-25   4350 C        0       0       0       0       0  |       0       0       0    2728     +173    0          0  |         0         0          0         0         0
MAR-25   4400 C        0       0       0       0       0  |       0       0       0    2678     +173    0          0  |         0         0          0         0         0
MAR-25   4450 C        0       0       0       0       0  |       0       0       0    2628     +173    0          0  |         0         0          0         0         0
MAR-25   4500 C        0       0       0       0       0  |       0       0       0    2579     +173   30          0  |         0         0          0         0         0
MAR-25   4550 C        0       0       0       0       0  |       0       0       0    2529     +173   29          0  |         0         0          0         0         0
MAR-25   4600 C        0       0       0       0       0  |       0       0       0    2479     +173   28          0  |         0         0          0         0         0
MAR-25   4650 C        0       0       0       0       0  |       0       0       0    2429     +172   28          0  |         0         0          0         0         0
MAR-25   4700 C        0       0       0       0       0  |       0       0       0    2379     +172   27          0  |         0         0          0         0         0
MAR-25   4750 C        0       0       0       0       0  |       0       0       0    2330     +172   28          0  |         0         0          0         0         0
MAR-25   4800 C        0       0       0       0       0  |       0       0       0    2280     +172   28          0  |         0         0          0         0         0
MAR-25   4850 C        0       0       0       0       0  |       0       0       0    2230     +171   27          0  |         0         0          0         0         0
MAR-25   4900 C        0       0       0       0       0  |       0       0       0    2181     +171   28          0  |         0         0          0         0         0
MAR-25   4950 C        0       0       0       0       0  |       0       0       0    2131     +170   27          0  |         0         0          0         0         0
MAR-25   5000 C        0       0       0       0       0  |       0       0       0    2082     +170   27          0  |         0         0          0         0         0
MAR-25   5100 C        0       0       0       0       0  |       0       0       0    1984     +170   27          0  |         0         0          0         0         0
MAR-25   5200 C        0       0       0       0       0  |       0       0       0    1886     +169   27          0  |         0         0          0         0         0
MAR-25   5300 C        0       0       0       0       0  |       0       0       0    1788     +167   27          0  |         0         0          0         0         0
MAR-25   5400 C        0       0       0       0       0  |       0       0       0    1692     +166   27          0  |         0         0          0         0         0
MAR-25   5500 C        0       0       0       0       0  |       0       0       0    1596     +164   26          0  |         0         0          0         0         0
MAR-25   5600 C        0       0       0       0       0  |       0       0       0    1502     +162   26          0  |         0         0          0         0         0
MAR-25   5700 C        0       0       0       0       0  |       0       0       0    1409     +160   26          0  |         0         0          0       550         0
MAR-25   5800 C        0       0       0       0       0  |       0       0       0    1317     +157   26          0  |         0         0          0      1050         0
MAR-25   5900 C        0       0       0       0       0  |       0       0       0    1227     +154   26          0  |         0         0          0       750         0
MAR-25   6000 C        0       0       0       0       0  |       0       0       0    1139     +151   26          0  |         0         0          0      4450         0
MAR-25   6100 C        0       0       0       0       0  |       0       0       0    1054     +148   26          0  |         0         0          0      1500         0
MAR-25   6200 C        0       0       0       0       0  |       0       0       0     971     +145   25          0  |       361       358          0      1950         0
MAR-25   6300 C        0       0       0       0       0  |       0       0       0     890     +140   25          0  |       366       366          0      2475         0
MAR-25   6400 C        0       0       0       0       0  |       0       0       0     813     +136   25          0  |         0         0          0      3200         0
MAR-25   6500 C        0       0       0       0       0  |       0       0       0     739     +131   25          0  |       327       323          0      3350         0
MAR-25   6600 C        0       0       0       0       0  |       0       0       0     669     +127   25          0  |         0         0          0      2450         0
MAR-25   6700 C        0       0       0       0       0  |       0       0       0     602     +130   25          0  |         0         0          0      3600         0
MAR-25   6800 C        0       0       0       0       0  |       0       0       0     531     +112   24          0  |         0         0          0      1450         0
MAR-25   6900 C        0       0       0       0       0  |       0       0       0     474     +105   24          0  |       566       566          0      2107         0
MAR-25   7000 C        0       0       0       0       0  |     401     432     401     423      +98   24        462  |       512       186        462      5170       -87
MAR-25   7100 C        0       0       0       0       0  |       0       0       0     376      +90   24        500  |       461       292        500      2400      +403
MAR-25   7200 C        0       0       0       0       0  |     286     286     286     334      +84   24          3  |       421       286          3      3843         0
MAR-25   7300 C        0       0       0       0     300  |     300     300     300     295      +77   24         22  |       523       300        322      2661       -89
MAR-25   7400 C        0       0       0       0       0  |     181     266     181     262      +70   24         22  |       541       181         22      5590         0
MAR-25   7500 C        0       0       0       0       0  |     215     215     215     231      +62   25         12  |       686       215         12      4604         0
MAR-25   7600 C        0       0       0       0       0  |       0       0       0     205      +57   25          0  |       455       180          0      6095         0
MAR-25   7700 C        0       0       0       0       0  |     185     185     185     182      +52   25         11  |       341       185         11      2291       +11
MAR-25   7800 C        0       0       0       0       0  |     122     133     122     160      +46   25        754  |       359        34        754      3992      -150
MAR-25   7900 C        0       0       0       0       0  |     110     144     110     142      +41   26         22  |       343       110         22        22       +15
MAR-25   8000 C        0       0       0       0       0  |       0       0       0     125      +37   26        300  |       321       166        300     14390      +300
MAR-25   8100 C        0       0       0       0       0  |       0       0       0     111      +33   26          0  |       340       216          0      2000         0
MAR-25   8200 C        0       0       0       0       0  |       0       0       0      99      +30   26          0  |       322       175          0     12845         0
MAR-25   8300 C        0       0       0       0     300  |       0       0       0      88      +27   27          0  |       253       114        300      4658      -500
MAR-25   8400 C        0       0       0       0       0  |       0       0       0      78      +24   27          0  |       353       139          0      2483         0
MAR-25   8500 C        0       0       0       0       0  |       0       0       0      69      +21   27          0  |       353       190          0      5319         0
MAR-25   8600 C        0       0       0       0       0  |       0       0       0      62      +19   27          0  |       307       128          0      3681         0
MAR-25   8700 C        0       0       0       0       0  |       0       0       0      56      +20   28          0  |       274       115          0      3916         0
MAR-25   8800 C        0       0       0       0       0  |       0       0       0      50      +17   28          0  |       173       113          0      5300         0
MAR-25   8900 C        0       0       0       0       0  |       0       0       0      42      +13   28          0  |       177       177          0       310         0
MAR-25   9000 C        0       0       0       0       0  |       0       0       0      40      +14   29          0  |       416       128          0      8508         0
MAR-25   9100 C        0       0       0       0       0  |       0       0       0      36      +13   29          0  |         0         0          0         0         0
MAR-25   9200 C        0       0       0       0       0  |       0       0       0      32      +12   29          0  |         0         0          0      2600         0
MAR-25   9300 C        0       0       0       0       0  |       0       0       0      29      +12   29          0  |         0         0          0         0         0
MAR-25   9400 C        0       0       0       0       0  |       0       0       0      26      +11   30          0  |       100        91          0      2920         0
MAR-25   9500 C        0       0       0       0       0  |       0       0       0      23       +9   30          0  |         0         0          0      1800         0
MAR-25   9600 C        0       0       0       0       0  |       0       0       0      21       +9   30          0  |        82        82          0      4700         0
MAR-25   9700 C        0       0       0       0       0  |       0       0       0      19       +8   30          0  |       230       230          0         7         0
MAR-25   9800 C        0       0       0       0       0  |       0       0       0      17       +7   31          0  |       224       224          0       757         0
MAR-25   9900 C        0       0       0       0       0  |       0       0       0      15       +6   31          0  |         0         0          0         0         0
MAR-25  10000 C        0       0       0       0       0  |       0       0       0      14       +6   31          0  |         0         0          0      3800         0
MAR-25  10100 C        0       0       0       0       0  |       0       0       0      12       +5   31          0  |         0         0          0         0         0
MAR-25  10200 C        0       0       0       0       0  |       0       0       0      11       +5   31          0  |         0         0          0         0         0
MAR-25  10300 C        0       0       0       0       0  |       0       0       0      10       +5   32          0  |         0         0          0         0         0
MAR-25  10400 C        0       0       0       0       0  |       0       0       0       9       +5   32          0  |       169       169          0        41         0
MAR-25  10500 C        0       0       0       0       0  |       0       0       0       8       +5   32          0  |         0         0          0       500         0
MAR-25  10600 C        0       0       0       0       0  |       0       0       0       7       +5   32          0  |       150       146          0      1082         0
MAR-25  10700 C        0       0       0       0       0  |       0       0       0       6       +5   32          0  |         0         0          0         0         0
MAR-25  10800 C        0       0       0       0       0  |       0       0       0       5       +4   32          0  |         0         0          0       500         0
MAR-25  10900 C        0       0       0       0       0  |       0       0       0       4       +3   31          0  |         0         0          0         0         0
MAR-25  11000 C        0       0       0       0       0  |       0       0       0       3       +2   31          0  |         0         0          0         0         0

                              TOTAL CALL             600  |                               TOTAL CALL            2108  | TOTAL CALL                2708    147667       -97

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-25   4350 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
MAR-25   4400 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
MAR-25   4450 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
MAR-25   4500 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
MAR-25   4550 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
MAR-25   4600 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
MAR-25   4650 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
MAR-25   4700 P        0       0       0       0       0  |       0       0       0       1       -1   27          0  |         0         0          0         0         0
MAR-25   4750 P        0       0       0       0       0  |       0       0       0       1       -2   26          0  |         0         0          0         0         0
MAR-25   4800 P        0       0       0       0       0  |       0       0       0       1       -3   26          0  |        42        41          0       708         0
MAR-25   4850 P        0       0       0       0       0  |       0       0       0       1       -4   25          0  |         0         0          0         0         0
MAR-25   4900 P        0       0       0       0       0  |       0       0       0       2       -4   26          0  |         0         0          0         0         0
MAR-25   4950 P        0       0       0       0       0  |       0       0       0       3       -4   27          0  |         0         0          0         0         0
MAR-25   5000 P        0       0       0       0       0  |       0       0       0       4       -4   27          0  |         0         0          0      2100         0
MAR-25   5100 P        0       0       0       0       0  |       0       0       0       6       -5   27          0  |         0         0          0         0         0
MAR-25   5200 P        0       0       0       0       0  |       0       0       0       8       -6   27          0  |       173       123          0      2807         0
MAR-25   5300 P        0       0       0       0       0  |       0       0       0      11       -7   27          0  |        40        40          0       346         0
MAR-25   5400 P        0       0       0       0       0  |       0       0       0      14       -9   27          0  |         0         0          0      1750         0
MAR-25   5500 P        0       0       0       0       0  |       0       0       0      19      -10   27          0  |        41        40          0      3850         0
MAR-25   5600 P        0       0       0       0       0  |       0       0       0      24      -13   26          0  |         0         0          0      3850         0
MAR-25   5700 P        0       0       0       0       0  |       0       0       0      31      -15   26          0  |         0         0          0      2330         0
MAR-25   5800 P        0       0       0       0       0  |       0       0       0      40      -17   26          0  |       528        55          0      4267         0
MAR-25   5900 P        0       0       0       0       0  |       0       0       0      51      -16   26          0  |         0         0          0      2050         0
MAR-25   6000 P        0       0       0       0       0  |      68      68      60      62      -20   26       1300  |        68        60       1300      9125     +1100
MAR-25   6100 P        0       0       0       0       0  |       0       0       0      73      -26   25          0  |        99        66          0      1970         0
MAR-25   6200 P        0       0       0       0       0  |       0       0       0      90      -29   25       1300  |       337       111       1300      4030      -600
MAR-25   6300 P        0       0       0       0       0  |       0       0       0     109      -33   25       1300  |       381       111       1300      3225     -1300
MAR-25   6400 P        0       0       0       0       0  |       0       0       0     131      -37   25       1630  |       160       126       1630      8189       +20
MAR-25   6500 P        0       0       0       0       0  |       0       0       0     156      -42   24          0  |       177       139          0      3200         0
MAR-25   6600 P        0       0       0       0       0  |       0       0       0     185      -46   24          0  |       216       146          0      5808         0
MAR-25   6700 P        0       0       0       0       0  |       0       0       0     217      -52   24          0  |       173       173          0      3951         0
MAR-25   6800 P        0       0       0       0       0  |     256     256     245     253      -61   24         38  |       290       181         38      4068         0
MAR-25   6900 P        0       0       0       0       0  |       0       0       0     293      -72   24          0  |       288       214          0      4150         0
MAR-25   7000 P        0       0       0       0       0  |       0       0       0     343      -78   24          0  |       333       265          0     12760      -750
MAR-25   7100 P        0       0       0       0       0  |       0       0       0     394      -84   24          0  |       473       266          0      4025         0
MAR-25   7200 P        0       0       0       0       0  |       0       0       0     451      -94   24          0  |       442       433          0      9267         0
MAR-25   7300 P        0       0       0       0       0  |       0       0       0     518     -103   24          0  |       528       338          0      2380         0
MAR-25   7400 P        0       0       0       0       0  |       0       0       0     586     -108   25          0  |       449       449          0      6162         0
MAR-25   7500 P        0       0       0       0       0  |       0       0       0     656     -114   25          0  |         0         0          0      4450         0
MAR-25   7600 P        0       0       0       0       0  |       0       0       0     730     -119   25          0  |         0         0          0      1800         0
MAR-25   7700 P        0       0       0       0       0  |       0       0       0     806     -124   25          0  |         0         0          0       281         0
MAR-25   7800 P        0       0       0       0       0  |       0       0       0     885     -129   26          0  |       659       651          0       721         0
MAR-25   7900 P        0       0       0       0       0  |       0       0       0     966     -133   26          0  |       618       598          0      1500         0
MAR-25   8000 P        0       0       0       0       0  |       0       0       0    1050     -136   26          0  |         0         0          0       900         0
MAR-25   8100 P        0       0       0       0       0  |       0       0       0    1135     -140   26          0  |       661       658          0       700         0
MAR-25   8200 P        0       0       0       0       0  |       0       0       0    1222     -144   26          0  |         0         0          0       200         0
MAR-25   8300 P        0       0       0       0       0  |       0       0       0    1311     -146   27          0  |         0         0          0       600         0
MAR-25   8400 P        0       0       0       0       0  |       0       0       0    1401     -149   27          0  |         0         0          0         0         0
MAR-25   8500 P        0       0       0       0       0  |       0       0       0    1492     -151   27          0  |         0         0          0         0         0
MAR-25   8600 P        0       0       0       0       0  |       0       0       0    1584     -153   27          0  |         0         0          0         0         0
MAR-25   8700 P        0       0       0       0       0  |       0       0       0    1677     -155   28          0  |         0         0          0         0         0
MAR-25   8800 P        0       0       0       0       0  |       0       0       0    1771     -157   28          0  |         0         0          0         0         0
MAR-25   8900 P        0       0       0       0       0  |       0       0       0    1866     -158   28          0  |         0         0          0         0         0
MAR-25   9000 P        0       0       0       0       0  |       0       0       0    1961     -160   28          0  |         0         0          0         0         0
MAR-25   9100 P        0       0       0       0       0  |       0       0       0    2057     -161   29          0  |         0         0          0         0         0
MAR-25   9200 P        0       0       0       0       0  |       0       0       0    2153     -163   29          0  |         0         0          0         0         0
MAR-25   9300 P        0       0       0       0       0  |       0       0       0    2250     -163   29          0  |         0         0          0         0         0
MAR-25   9400 P        0       0       0       0       0  |       0       0       0    2347     -164   29          0  |         0         0          0         0         0
MAR-25   9500 P        0       0       0       0       0  |       0       0       0    2444     -166   30          0  |         0         0          0         0         0
MAR-25   9600 P        0       0       0       0       0  |       0       0       0    2542     -166   30          0  |         0         0          0         0         0
MAR-25   9700 P        0       0       0       0       0  |       0       0       0    2640     -167   30          0  |         0         0          0         0         0
MAR-25   9800 P        0       0       0       0       0  |       0       0       0    2738     -168   30          0  |         0         0          0         0         0
MAR-25   9900 P        0       0       0       0       0  |       0       0       0    2837     -168   31          0  |         0         0          0         0         0
MAR-25  10000 P        0       0       0       0       0  |       0       0       0    2935     -169   31          0  |         0         0          0         0         0
MAR-25  10100 P        0       0       0       0       0  |       0       0       0    3034     -169   31          0  |         0         0          0         0         0
MAR-25  10200 P        0       0       0       0       0  |       0       0       0    3133     -169   31          0  |         0         0          0         0         0
MAR-25  10300 P        0       0       0       0       0  |       0       0       0    3232     -170   32          0  |         0         0          0         0         0
MAR-25  10400 P        0       0       0       0       0  |       0       0       0    3331     -170   32          0  |         0         0          0         0         0
MAR-25  10500 P        0       0       0       0       0  |       0       0       0    3430     -171   32          0  |         0         0          0         0         0
MAR-25  10600 P        0       0       0       0       0  |       0       0       0    3530     -170   32          0  |         0         0          0         0         0
MAR-25  10700 P        0       0       0       0       0  |       0       0       0    3629     -171   33          0  |         0         0          0         0         0
MAR-25  10800 P        0       0       0       0       0  |       0       0       0    3728     -171   32          0  |         0         0          0         0         0
MAR-25  10900 P        0       0       0       0       0  |       0       0       0    3828     -171   33          0  |         0         0          0         0         0
MAR-25  11000 P        0       0       0       0       0  |       0       0       0    3927     -172   33          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT             5568  | TOTAL PUT                 5568    117520     -1530

                                                                                                                      | MONTH PUT/CALL RATIO      2.05
                                                                                                                      | MONTH TOTAL               8276    265187     -1627

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-25   3900 C        0       0       0       0       0  |       0       0       0    3165     +176   28          0  |         0         0          0         0         0
JUN-25   4000 C        0       0       0       0       0  |       0       0       0    3065     +176   27          0  |         0         0          0         0         0
JUN-25   4100 C        0       0       0       0       0  |       0       0       0    2965     +175   26          0  |         0         0          0         0         0
JUN-25   4200 C        0       0       0       0       0  |       0       0       0    2866     +175   27          0  |         0         0          0         0         0
JUN-25   4300 C        0       0       0       0       0  |       0       0       0    2767     +174   27          0  |         0         0          0         0         0
JUN-25   4400 C        0       0       0       0       0  |       0       0       0    2668     +174   27          0  |         0         0          0         0         0
JUN-25   4500 C        0       0       0       0       0  |       0       0       0    2569     +172   26          0  |         0         0          0         0         0
JUN-25   4600 C        0       0       0       0       0  |       0       0       0    2471     +172   26          0  |         0         0          0         0         0
JUN-25   4700 C        0       0       0       0       0  |       0       0       0    2373     +170   26          0  |         0         0          0         0         0
JUN-25   4750 C        0       0       0       0       0  |       0       0       0    2325     +171   27          0  |         0         0          0         0         0
JUN-25   4800 C        0       0       0       0       0  |       0       0       0    2276     +169   26          0  |         0         0          0         0         0
JUN-25   4850 C        0       0       0       0       0  |       0       0       0    2228     +169   26          0  |         0         0          0         0         0
JUN-25   4900 C        0       0       0       0       0  |       0       0       0    2180     +169   26          0  |         0         0          0         0         0
JUN-25   4950 C        0       0       0       0       0  |       0       0       0    2132     +168   26          0  |         0         0          0         0         0
JUN-25   5000 C        0       0       0       0       0  |       0       0       0    2084     +167   26          0  |         0         0          0         0         0
JUN-25   5100 C        0       0       0       0       0  |       0       0       0    1989     +165   26          0  |         0         0          0         0         0
JUN-25   5200 C        0       0       0       0       0  |       0       0       0    1895     +163   26          0  |         0         0          0         0         0
JUN-25   5300 C        0       0       0       0       0  |       0       0       0    1802     +161   26          0  |         0         0          0         0         0
JUN-25   5400 C        0       0       0       0       0  |       0       0       0    1711     +159   26          0  |         0         0          0         0         0
JUN-25   5500 C        0       0       0       0       0  |       0       0       0    1621     +157   26          0  |         0         0          0         0         0
JUN-25   5600 C        0       0       0       0       0  |       0       0       0    1533     +155   25          0  |         0         0          0         0         0
JUN-25   5700 C        0       0       0       0       0  |       0       0       0    1447     +153   25          0  |         0         0          0         0         0
JUN-25   5800 C        0       0       0       0       0  |       0       0       0    1362     +150   25          0  |         0         0          0       357         0
JUN-25   5900 C        0       0       0       0       0  |       0       0       0    1279     +146   25          0  |         0         0          0         0         0
JUN-25   6000 C        0       0       0       0       0  |       0       0       0    1199     +144   25          0  |       548       548          0      3600         0
JUN-25   6100 C        0       0       0       0       0  |       0       0       0    1121     +140   25          0  |         0         0          0      1100         0
JUN-25   6200 C        0       0       0       0       0  |       0       0       0    1046     +138   25          0  |         0         0          0      1800         0
JUN-25   6300 C        0       0       0       0       0  |       0       0       0     973     +134   25          0  |         0         0          0      2100         0
JUN-25   6400 C        0       0       0       0       0  |       0       0       0     903     +131   25          0  |         0         0          0      1655         0
JUN-25   6500 C        0       0       0       0       0  |       0       0       0     836     +127   24          0  |         0         0          0      2100         0
JUN-25   6600 C        0       0       0       0       0  |       0       0       0     772     +124   24          0  |         0         0          0      1800         0
JUN-25   6700 C        0       0       0       0       0  |       0       0       0     710     +123   24          0  |         0         0          0       250         0
JUN-25   6800 C        0       0       0       0       0  |       0       0       0     652     +119   24          0  |       327       325          0      1183         0
JUN-25   6900 C        0       0       0       0       0  |       0       0       0     596     +108   24        300  |         0         0        300      1600      +300
JUN-25   7000 C        0       0       0       0       0  |       0       0       0     546     +102   24        600  |      1420       277        600      2798      +400
JUN-25   7100 C        0       0       0       0       0  |     467     467     467     500      +95   24         11  |       467       467         11      1211       +11
JUN-25   7200 C        0       0       0       0       0  |       0       0       0     456      +91   24          0  |       516       240          0      1350         0
JUN-25   7300 C        0       0       0       0       0  |       0       0       0     418      +83   24          0  |       472       462          0       625         0
JUN-25   7400 C        0       0       0       0       0  |     387     387     387     382      +79   24        611  |       442       207        611      3432      +389
JUN-25   7500 C        0       0       0       0       0  |     351     353     351     350      +74   24         22  |       629       351         22      3978       -22
JUN-25   7600 C        0       0       0       0       0  |     292     292     292     319      +68   24         11  |       292       177         11      1100         0
JUN-25   7700 C        0       0       0       0       0  |       0       0       0     291      +64   25          0  |         0         0          0      3850         0
JUN-25   7800 C        0       0       0       0       0  |       0       0       0     268      +62   25        450  |         0         0        450      3550      +250
JUN-25   7900 C        0       0       0       0       0  |       0       0       0     244      +57   25          0  |         0         0          0       200         0
JUN-25   8000 C        0       0       0       0       0  |       0       0       0     224      +54   25          0  |       433       433          0      6400         0
JUN-25   8100 C        0       0       0       0       0  |     165     165     163     206      +51   25          7  |       165       163          7      1207        +7
JUN-25   8200 C        0       0       0       0       0  |       0       0       0     188      +47   25          0  |         0         0          0      2100         0
JUN-25   8300 C        0       0       0       0       0  |       0       0       0     171      +42   26          0  |       192       188          0       201         0
JUN-25   8400 C        0       0       0       0       0  |       0       0       0     157      +41   26          0  |         0         0          0       400         0
JUN-25   8500 C        0       0       0       0       0  |       0       0       0     145      +39   26          0  |       120       120          0      1600         0
JUN-25   8600 C        0       0       0       0       0  |       0       0       0     130      +35   26          0  |         0         0          0         0         0
JUN-25   8700 C        0       0       0       0       0  |       0       0       0     119      +33   26          0  |         0         0          0         0         0
JUN-25   8800 C        0       0       0       0       0  |       0       0       0     104      +26   26        600  |       691       689        600      1225      +500
JUN-25   8900 C        0       0       0       0       0  |       0       0       0      96      +23   26          0  |         0         0          0         0         0
JUN-25   9000 C        0       0       0       0       0  |       0       0       0      91      +24   27          0  |       194       179          0      2460         0
JUN-25   9100 C        0       0       0       0       0  |       0       0       0      83      +22   27          0  |       256       248          0         7         0
JUN-25   9200 C        0       0       0       0       0  |       0       0       0      76      +20   27          0  |         0         0          0         0         0
JUN-25   9300 C        0       0       0       0       0  |       0       0       0      71      +19   27          0  |         0         0          0         0         0
JUN-25   9400 C        0       0       0       0       0  |       0       0       0      65      +18   27          0  |       165       165          0       600         0
JUN-25   9500 C        0       0       0       0       0  |       0       0       0      60      +16   27          0  |         0         0          0      1500         0
JUN-25   9600 C        0       0       0       0       0  |       0       0       0      55      +15   28          0  |         0         0          0         0         0
JUN-25   9700 C        0       0       0       0       0  |       0       0       0      50      +14   28          0  |         0         0          0         0         0
JUN-25   9800 C        0       0       0       0       0  |       0       0       0      46      +13   28          0  |         0         0          0      2000         0
JUN-25   9900 C        0       0       0       0       0  |       0       0       0      42      +11   28          0  |         0         0          0         0         0
JUN-25  10000 C        0       0       0       0       0  |       0       0       0      39      +11   28          0  |         0         0          0      1600         0
JUN-25  10100 C        0       0       0       0       0  |       0       0       0      36      +10   28          0  |         0         0          0         0         0
JUN-25  10200 C        0       0       0       0       0  |       0       0       0      33      +10   28          0  |         0         0          0         0         0
JUN-25  10300 C        0       0       0       0       0  |       0       0       0      30       +9   28          0  |         0         0          0         0         0
JUN-25  10400 C        0       0       0       0       0  |       0       0       0      28       +9   29          0  |         0         0          0         0         0
JUN-25  10500 C        0       0       0       0       0  |       0       0       0      26       +8   29          0  |         0         0          0         0         0
JUN-25  10600 C        0       0       0       0       0  |       0       0       0      24       +7   29          0  |         0         0          0         0         0
JUN-25  10700 C        0       0       0       0       0  |       0       0       0      22       +7   29          0  |         0         0          0         0         0
JUN-25  10800 C        0       0       0       0       0  |       0       0       0      21       +7   29          0  |         0         0          0         0         0
JUN-25  10900 C        0       0       0       0       0  |       0       0       0      19       +6   29          0  |         0         0          0         0         0
JUN-25  11000 C        0       0       0       0       0  |       0       0       0      18       +6   29          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL            2612  | TOTAL CALL                2612     60939     +1835

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-25   3900 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
JUN-25   4000 P        0       0       0       0       0  |       0       0       0       1       -1   27          0  |         0         0          0       300         0
JUN-25   4100 P        0       0       0       0       0  |       0       0       0       1       -2   26          0  |         0         0          0         0         0
JUN-25   4200 P        0       0       0       0       0  |       0       0       0       2       -2   27          0  |         0         0          0         0         0
JUN-25   4300 P        0       0       0       0       0  |       0       0       0       3       -3   27          0  |         0         0          0         0         0
JUN-25   4400 P        0       0       0       0       0  |       0       0       0       4       -3   27          0  |         0         0          0         0         0
JUN-25   4500 P        0       0       0       0       0  |       0       0       0       5       -5   26          0  |         0         0          0         0         0
JUN-25   4600 P        0       0       0       0       0  |       0       0       0       7       -5   26          0  |         0         0          0         0         0
JUN-25   4700 P        0       0       0       0       0  |       0       0       0       9       -7   26          0  |         0         0          0         0         0
JUN-25   4750 P        0       0       0       0       0  |       0       0       0      11       -6   27          0  |         0         0          0         0         0
JUN-25   4800 P        0       0       0       0       0  |       0       0       0      12       -8   26          0  |         0         0          0         0         0
JUN-25   4850 P        0       0       0       0       0  |       0       0       0      14       -8   26          0  |         0         0          0         0         0
JUN-25   4900 P        0       0       0       0       0  |       0       0       0      16       -8   26          0  |         0         0          0         0         0
JUN-25   4950 P        0       0       0       0       0  |       0       0       0      18       -9   26          0  |         0         0          0         0         0
JUN-25   5000 P        0       0       0       0       0  |       0       0       0      20      -11   26          0  |       145       145          0      7500         0
JUN-25   5100 P        0       0       0       0       0  |       0       0       0      25      -13   26          0  |         0         0          0         0         0
JUN-25   5200 P        0       0       0       0       0  |       0       0       0      31      -15   26          0  |       140       130          0        51         0
JUN-25   5300 P        0       0       0       0       0  |       0       0       0      38      -18   26          0  |         0         0          0         0         0
JUN-25   5400 P        0       0       0       0       0  |       0       0       0      49      -18   26          0  |       182       176          0      1289         0
JUN-25   5500 P        0       0       0       0       0  |       0       0       0      59      -21   26          0  |         0         0          0       600         0
JUN-25   5600 P        0       0       0       0       0  |       0       0       0      71      -21   26          0  |         0         0          0         0         0
JUN-25   5700 P        0       0       0       0       0  |       0       0       0      85      -20   26          0  |         0         0          0      1500         0
JUN-25   5800 P        0       0       0       0       0  |       0       0       0     101      -21   25          0  |         0         0          0      1255         0
JUN-25   5900 P        0       0       0       0       0  |       0       0       0     116      -25   25          0  |       126       126          0        10         0
JUN-25   6000 P        0       0       0       0       0  |     150     150     150     131      -32   25         10  |       455       140         10     10219       +10
JUN-25   6100 P        0       0       0       0       0  |       0       0       0     153      -35   25          0  |         0         0          0      1600         0
JUN-25   6200 P        0       0       0       0       0  |       0       0       0     176      -39   24          0  |         0         0          0      2100         0
JUN-25   6300 P        0       0       0       0       0  |       0       0       0     203      -41   24          0  |         0         0          0      2050         0
JUN-25   6400 P        0       0       0       0       0  |       0       0       0     232      -45   24          0  |         0         0          0      3880         0
JUN-25   6500 P        0       0       0       0       0  |       0       0       0     264      -48   24          0  |       264       263          0      5200         0
JUN-25   6600 P        0       0       0       0       0  |       0       0       0     298      -52   24       1000  |         0         0       1000      4000      +600
JUN-25   6700 P        0       0       0       0       0  |       0       0       0     337      -57   24          0  |         0         0          0       650         0
JUN-25   6800 P        0       0       0       0       0  |     424     424     424     378      -66   24         11  |       424       424         11       811       +11
JUN-25   6900 P        0       0       0       0       0  |       0       0       0     425      -69   24          0  |       432       430          0      2150         0
JUN-25   7000 P        0       0       0       0       0  |       0       0       0     475      -75   24        600  |       351       351        600      4725         0
JUN-25   7100 P        0       0       0       0       0  |       0       0       0     527      -87   24          0  |       591       532          0      1255         0
JUN-25   7200 P        0       0       0       0       0  |       0       0       0     586      -91   24          0  |         0         0          0      6300         0
JUN-25   7300 P        0       0       0       0       0  |       0       0       0     633     -116   23          0  |       581       581          0      1612         0
JUN-25   7400 P        0       0       0       0       0  |       0       0       0     718     -101   24          0  |       635       635          0      2907         0
JUN-25   7500 P        0       0       0       0       0  |       0       0       0     786     -106   24          0  |       664       664          0      4800         0
JUN-25   7600 P        0       0       0       0       0  |       0       0       0     856     -111   24          0  |         0         0          0      1100         0
JUN-25   7700 P        0       0       0       0       0  |       0       0       0     928     -116   25          0  |         0         0          0       900         0
JUN-25   7800 P        0       0       0       0       0  |       0       0       0    1003     -120   25          0  |         0         0          0       300         0
JUN-25   7900 P        0       0       0       0       0  |       0       0       0    1080     -124   25          0  |         0         0          0       350         0
JUN-25   8000 P        0       0       0       0       0  |       0       0       0    1159     -127   25          0  |         0         0          0       200         0
JUN-25   8100 P        0       0       0       0       0  |       0       0       0    1240     -130   25          0  |         0         0          0       800         0
JUN-25   8200 P        0       0       0       0       0  |       0       0       0    1322     -134   25          0  |         0         0          0      1500         0
JUN-25   8300 P        0       0       0       0       0  |       0       0       0    1406     -137   25          0  |         0         0          0       200         0
JUN-25   8400 P        0       0       0       0       0  |       0       0       0    1491     -140   26          0  |         0         0          0         0         0
JUN-25   8500 P        0       0       0       0       0  |       0       0       0    1577     -143   26          0  |         0         0          0         0         0
JUN-25   8600 P        0       0       0       0       0  |       0       0       0    1665     -146   26          0  |         0         0          0         0         0
JUN-25   8700 P        0       0       0       0       0  |       0       0       0    1754     -148   26          0  |         0         0          0         0         0
JUN-25   8800 P        0       0       0       0       0  |       0       0       0    1844     -150   26          0  |         0         0          0         0         0
JUN-25   8900 P        0       0       0       0       0  |       0       0       0    1934     -153   26          0  |         0         0          0         0         0
JUN-25   9000 P        0       0       0       0       0  |       0       0       0    2026     -154   26          0  |         0         0          0         0         0
JUN-25   9100 P        0       0       0       0       0  |       0       0       0    2118     -156   27          0  |         0         0          0         0         0
JUN-25   9200 P        0       0       0       0       0  |       0       0       0    2211     -158   27          0  |         0         0          0         0         0
JUN-25   9300 P        0       0       0       0       0  |       0       0       0    2305     -159   27          0  |         0         0          0         0         0
JUN-25   9400 P        0       0       0       0       0  |       0       0       0    2399     -160   27          0  |         0         0          0         0         0
JUN-25   9500 P        0       0       0       0       0  |       0       0       0    2494     -161   27          0  |         0         0          0         0         0
JUN-25   9600 P        0       0       0       0       0  |       0       0       0    2589     -163   27          0  |         0         0          0         0         0
JUN-25   9700 P        0       0       0       0       0  |       0       0       0    2685     -163   27          0  |         0         0          0         0         0
JUN-25   9800 P        0       0       0       0       0  |       0       0       0    2781     -164   28          0  |         0         0          0         0         0
JUN-25   9900 P        0       0       0       0       0  |       0       0       0    2877     -166   28          0  |         0         0          0         0         0
JUN-25  10000 P        0       0       0       0       0  |       0       0       0    2974     -166   28          0  |         0         0          0         0         0
JUN-25  10100 P        0       0       0       0       0  |       0       0       0    3071     -167   28          0  |         0         0          0         0         0
JUN-25  10200 P        0       0       0       0       0  |       0       0       0    3168     -168   28          0  |         0         0          0         0         0
JUN-25  10300 P        0       0       0       0       0  |       0       0       0    3266     -168   28          0  |         0         0          0         0         0
JUN-25  10400 P        0       0       0       0       0  |       0       0       0    3363     -169   28          0  |         0         0          0         0         0
JUN-25  10500 P        0       0       0       0       0  |       0       0       0    3461     -170   28          0  |         0         0          0         0         0
JUN-25  10600 P        0       0       0       0       0  |       0       0       0    3559     -171   29          0  |         0         0          0         0         0
JUN-25  10700 P        0       0       0       0       0  |       0       0       0    3658     -170   29          0  |         0         0          0         0         0
JUN-25  10800 P        0       0       0       0       0  |       0       0       0    3756     -171   29          0  |         0         0          0         0         0
JUN-25  10900 P        0       0       0       0       0  |       0       0       0    3855     -171   29          0  |         0         0          0         0         0
JUN-25  11000 P        0       0       0       0       0  |       0       0       0    3953     -172   29          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT             1621  | TOTAL PUT                 1621     72114      +621

                                                                                                                      | MONTH PUT/CALL RATIO      0.62
                                                                                                                      | MONTH TOTAL               4233    133053     +2456

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-25   4750 C        0       0       0       0       0  |       0       0       0    2305     +168   26          0  |         0         0          0         0         0
SEP-25   4800 C        0       0       0       0       0  |       0       0       0    2258     +167   26          0  |         0         0          0         0         0
SEP-25   4850 C        0       0       0       0       0  |       0       0       0    2211     +166   26          0  |         0         0          0         0         0
SEP-25   4900 C        0       0       0       0       0  |       0       0       0    2165     +166   26          0  |         0         0          0         0         0
SEP-25   4950 C        0       0       0       0       0  |       0       0       0    2119     +165   26          0  |         0         0          0         0         0
SEP-25   5000 C        0       0       0       0       0  |       0       0       0    2073     +164   26          0  |         0         0          0         0         0
SEP-25   5100 C        0       0       0       0       0  |       0       0       0    1982     +162   26          0  |         0         0          0         0         0
SEP-25   5200 C        0       0       0       0       0  |       0       0       0    1892     +160   25          0  |         0         0          0         0         0
SEP-25   5300 C        0       0       0       0       0  |       0       0       0    1805     +159   25          0  |         0         0          0         0         0
SEP-25   5400 C        0       0       0       0       0  |       0       0       0    1718     +156   25          0  |         0         0          0         0         0
SEP-25   5500 C        0       0       0       0       0  |       0       0       0    1634     +154   25          0  |         0         0          0         0         0
SEP-25   5600 C        0       0       0       0       0  |       0       0       0    1551     +151   25          0  |         0         0          0         0         0
SEP-25   5700 C        0       0       0       0       0  |       0       0       0    1470     +149   25          0  |         0         0          0         0         0
SEP-25   5800 C        0       0       0       0       0  |       0       0       0    1391     +146   25          0  |         0         0          0         0         0
SEP-25   5900 C        0       0       0       0       0  |       0       0       0    1314     +142   25          0  |         0         0          0         0         0
SEP-25   6000 C        0       0       0       0       0  |       0       0       0    1240     +140   25          0  |         0         0          0         0         0
SEP-25   6100 C        0       0       0       0       0  |       0       0       0    1168     +137   25          0  |         0         0          0         0         0
SEP-25   6200 C        0       0       0       0       0  |       0       0       0    1098     +133   25          0  |         0         0          0       320         0
SEP-25   6300 C        0       0       0       0       0  |       0       0       0    1030     +129   25          0  |         0         0          0         0         0
SEP-25   6400 C        0       0       0       0       0  |       0       0       0     966     +127   24          0  |         0         0          0         0         0
SEP-25   6500 C        0       0       0       0       0  |       0       0       0     903     +123   24          0  |         0         0          0         0         0
SEP-25   6600 C        0       0       0       0       0  |       0       0       0     843     +119   24          0  |         0         0          0         0         0
SEP-25   6700 C        0       0       0       0       0  |       0       0       0     786     +117   24          0  |         0         0          0         0         0
SEP-25   6800 C        0       0       0       0       0  |       0       0       0     731     +111   24          0  |         0         0          0         0         0
SEP-25   6900 C        0       0       0       0       0  |       0       0       0     686     +111   24          0  |         0         0          0         0         0
SEP-25   7000 C        0       0       0       0       0  |       0       0       0     638     +106   24          0  |         0         0          0         0         0
SEP-25   7100 C        0       0       0       0       0  |       0       0       0     592     +100   24          0  |         0         0          0         0         0
SEP-25   7200 C        0       0       0       0       0  |       0       0       0     551      +95   24          0  |         0         0          0       200         0
SEP-25   7300 C        0       0       0       0       0  |       0       0       0     508      +87   24          0  |       769       769          0       902         0
SEP-25   7400 C        0       0       0       0       0  |       0       0       0     474      +87   24          0  |         0         0          0      1400         0
SEP-25   7500 C        0       0       0       0       0  |       0       0       0     440      +81   24          0  |         0         0          0         0         0
SEP-25   7600 C        0       0       0       0       0  |       0       0       0     409      +78   25          0  |         0         0          0         0         0
SEP-25   7700 C        0       0       0       0       0  |       0       0       0     380      +76   25          0  |         0         0          0         0         0
SEP-25   7800 C        0       0       0       0       0  |       0       0       0     352      +72   25          0  |         0         0          0         0         0
SEP-25   7900 C        0       0       0       0       0  |       0       0       0     324      +64   25          0  |         0         0          0         0         0
SEP-25   8000 C        0       0       0       0       0  |       0       0       0     299      +58   25          0  |         0         0          0         0         0
SEP-25   8100 C        0       0       0       0       0  |       0       0       0     275      +51   25          0  |         0         0          0         0         0
SEP-25   8200 C        0       0       0       0       0  |       0       0       0     254      +47   25          0  |         0         0          0         0         0
SEP-25   8300 C        0       0       0       0       0  |       0       0       0     233      +41   25          0  |         0         0          0         0         0
SEP-25   8400 C        0       0       0       0       0  |       0       0       0     214      +41   25          0  |         0         0          0      1450         0
SEP-25   8500 C        0       0       0       0       0  |       0       0       0     197      +38   25          0  |         0         0          0      2200         0
SEP-25   8600 C        0       0       0       0       0  |       0       0       0     176      +30   25        200  |         0         0        200       800      +200
SEP-25   8700 C        0       0       0       0       0  |       0       0       0     161      +26   25          0  |       642       642          0         1         0
SEP-25   8800 C        0       0       0       0       0  |       0       0       0     148      +24   25          0  |       610       610          0         1         0
SEP-25   8900 C        0       0       0       0       0  |       0       0       0     135      +21   25          0  |         0         0          0         0         0
SEP-25   9000 C        0       0       0       0       0  |       0       0       0     124      +19   25          0  |         0         0          0       750         0
SEP-25   9100 C        0       0       0       0       0  |       0       0       0     114      +17   25          0  |         0         0          0         0         0
SEP-25   9200 C        0       0       0       0       0  |       0       0       0     104      +15   25          0  |         0         0          0         0         0
SEP-25   9300 C        0       0       0       0       0  |       0       0       0      95      +13   25          0  |         0         0          0         0         0
SEP-25   9400 C        0       0       0       0       0  |       0       0       0      87      +12   25          0  |         0         0          0         0         0
SEP-25   9500 C        0       0       0       0       0  |       0       0       0      80      +11   25          0  |         0         0          0         0         0
SEP-25   9600 C        0       0       0       0       0  |       0       0       0      73       +9   25          0  |       500       500          0         1         0
SEP-25   9700 C        0       0       0       0       0  |       0       0       0      66       +7   25          0  |         0         0          0         0         0
SEP-25   9800 C        0       0       0       0       0  |       0       0       0      61       +7   25          0  |         0         0          0         0         0
SEP-25   9900 C        0       0       0       0       0  |       0       0       0      55       +5   25          0  |         0         0          0         0         0
SEP-25  10000 C        0       0       0       0       0  |       0       0       0      51       +5   25          0  |         0         0          0         0         0
SEP-25  10100 C        0       0       0       0       0  |       0       0       0      46       +4   25          0  |         0         0          0         0         0
SEP-25  10200 C        0       0       0       0       0  |       0       0       0      42       +3   25          0  |         0         0          0         0         0
SEP-25  10300 C        0       0       0       0       0  |       0       0       0      39       +3   25          0  |         0         0          0         0         0
SEP-25  10400 C        0       0       0       0       0  |       0       0       0      35       +2   25          0  |         0         0          0         0         0
SEP-25  10500 C        0       0       0       0       0  |       0       0       0      32       +1   25          0  |         0         0          0         0         0
SEP-25  10600 C        0       0       0       0       0  |       0       0       0      29       +1   25          0  |         0         0          0         0         0
SEP-25  10700 C        0       0       0       0       0  |       0       0       0      27       +1   25          0  |         0         0          0         0         0
SEP-25  10800 C        0       0       0       0       0  |       0       0       0      24        0   25          0  |         0         0          0         0         0
SEP-25  10900 C        0       0       0       0       0  |       0       0       0      22        0   25          0  |         0         0          0         0         0
SEP-25  11000 C        0       0       0       0       0  |       0       0       0      20       -1   25          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL             200  | TOTAL CALL                 200      8025      +200

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-25   4750 P        0       0       0       0       0  |       0       0       0      28       -9   26          0  |         0         0          0         0         0
SEP-25   4800 P        0       0       0       0       0  |       0       0       0      31      -10   26          0  |         0         0          0         0         0
SEP-25   4850 P        0       0       0       0       0  |       0       0       0      34      -11   26          0  |         0         0          0         0         0
SEP-25   4900 P        0       0       0       0       0  |       0       0       0      38      -11   26          0  |         0         0          0         0         0
SEP-25   4950 P        0       0       0       0       0  |       0       0       0      42      -12   26          0  |         0         0          0         0         0
SEP-25   5000 P        0       0       0       0       0  |       0       0       0      46      -13   26          0  |         0         0          0         0         0
SEP-25   5100 P        0       0       0       0       0  |       0       0       0      55      -15   26          0  |         0         0          0         0         0
SEP-25   5200 P        0       0       0       0       0  |       0       0       0      65      -17   25          0  |         0         0          0         0         0
SEP-25   5300 P        0       0       0       0       0  |       0       0       0      78      -18   25          0  |       208       170          0       123         0
SEP-25   5400 P        0       0       0       0       0  |       0       0       0      91      -25   25          0  |         0         0          0         0         0
SEP-25   5500 P        0       0       0       0       0  |       0       0       0     107      -27   25          0  |         0         0          0         0         0
SEP-25   5600 P        0       0       0       0       0  |       0       0       0     127      -25   25          0  |         0         0          0         0         0
SEP-25   5700 P        0       0       0       0       0  |       0       0       0     147      -24   25          0  |         0         0          0         0         0
SEP-25   5800 P        0       0       0       0       0  |       0       0       0     167      -25   25          0  |         0         0          0         0         0
SEP-25   5900 P        0       0       0       0       0  |       0       0       0     187      -28   25          0  |         0         0          0         0         0
SEP-25   6000 P        0       0       0       0       0  |       0       0       0     210      -33   25          0  |       215       215          0         1         0
SEP-25   6100 P        0       0       0       0       0  |       0       0       0     235      -38   24          0  |         0         0          0         0         0
SEP-25   6200 P        0       0       0       0       0  |       0       0       0     263      -42   24          0  |         0         0          0       320         0
SEP-25   6300 P        0       0       0       0       0  |       0       0       0     294      -46   24          0  |         0         0          0         0         0
SEP-25   6400 P        0       0       0       0       0  |       0       0       0     328      -49   24          0  |         0         0          0         0         0
SEP-25   6500 P        0       0       0       0       0  |       0       0       0     365      -52   24          0  |         0         0          0         0         0
SEP-25   6600 P        0       0       0       0       0  |       0       0       0     404      -57   24          0  |         0         0          0         0         0
SEP-25   6700 P        0       0       0       0       0  |       0       0       0     446      -65   24          0  |         0         0          0         0         0
SEP-25   6800 P        0       0       0       0       0  |       0       0       0     491      -70   24          0  |         0         0          0         0         0
SEP-25   6900 P        0       0       0       0       0  |       0       0       0     543      -74   24          0  |         0         0          0         0         0
SEP-25   7000 P        0       0       0       0       0  |       0       0       0     594      -80   24          0  |         0         0          0      1500         0
SEP-25   7100 P        0       0       0       0       0  |       0       0       0     649      -76   24          0  |         0         0          0         0         0
SEP-25   7200 P        0       0       0       0       0  |       0       0       0     707      -82   24          0  |         0         0          0         0         0
SEP-25   7300 P        0       0       0       0       0  |       0       0       0     754     -117   23          0  |         0         0          0       300         0
SEP-25   7400 P        0       0       0       0       0  |       0       0       0     815     -124   23          0  |         0         0          0      1200         0
SEP-25   7500 P        0       0       0       0       0  |       0       0       0     906     -103   24          0  |         0         0          0       750         0
SEP-25   7600 P        0       0       0       0       0  |       0       0       0     973     -109   24          0  |         0         0          0         0         0
SEP-25   7700 P        0       0       0       0       0  |       0       0       0    1043     -113   24          0  |         0         0          0         0         0
SEP-25   7800 P        0       0       0       0       0  |       0       0       0    1114     -119   24          0  |         0         0          0         0         0
SEP-25   7900 P        0       0       0       0       0  |       0       0       0    1188     -123   24          0  |         0         0          0         0         0
SEP-25   8000 P        0       0       0       0       0  |       0       0       0    1263     -127   24          0  |         0         0          0         0         0
SEP-25   8100 P        0       0       0       0       0  |       0       0       0    1340     -131   24          0  |         0         0          0         0         0
SEP-25   8200 P        0       0       0       0       0  |       0       0       0    1419     -135   24          0  |         0         0          0         0         0
SEP-25   8300 P        0       0       0       0       0  |       0       0       0    1499     -139   24          0  |         0         0          0         0         0
SEP-25   8400 P        0       0       0       0       0  |       0       0       0    1581     -142   24          0  |         0         0          0         0         0
SEP-25   8500 P        0       0       0       0       0  |       0       0       0    1664     -145   24          0  |         0         0          0         0         0
SEP-25   8600 P        0       0       0       0       0  |       0       0       0    1749     -147   25          0  |         0         0          0         0         0
SEP-25   8700 P        0       0       0       0       0  |       0       0       0    1834     -151   25          0  |         0         0          0         0         0
SEP-25   8800 P        0       0       0       0       0  |       0       0       0    1921     -153   25          0  |         0         0          0         0         0
SEP-25   8900 P        0       0       0       0       0  |       0       0       0    2008     -156   25          0  |         0         0          0         0         0
SEP-25   9000 P        0       0       0       0       0  |       0       0       0    2097     -158   25          0  |         0         0          0         0         0
SEP-25   9100 P        0       0       0       0       0  |       0       0       0    2187     -160   25          0  |         0         0          0         0         0
SEP-25   9200 P        0       0       0       0       0  |       0       0       0    2277     -162   25          0  |         0         0          0         0         0
SEP-25   9300 P        0       0       0       0       0  |       0       0       0    2368     -164   25          0  |         0         0          0         0         0
SEP-25   9400 P        0       0       0       0       0  |       0       0       0    2460     -165   25          0  |         0         0          0         0         0
SEP-25   9500 P        0       0       0       0       0  |       0       0       0    2553     -166   25          0  |         0         0          0         0         0
SEP-25   9600 P        0       0       0       0       0  |       0       0       0    2646     -168   25          0  |         0         0          0         0         0
SEP-25   9700 P        0       0       0       0       0  |       0       0       0    2739     -170   25          0  |         0         0          0         0         0
SEP-25   9800 P        0       0       0       0       0  |       0       0       0    2834     -170   25          0  |         0         0          0         0         0
SEP-25   9900 P        0       0       0       0       0  |       0       0       0    2928     -172   25          0  |         0         0          0         0         0
SEP-25  10000 P        0       0       0       0       0  |       0       0       0    3024     -172   25          0  |         0         0          0         0         0
SEP-25  10100 P        0       0       0       0       0  |       0       0       0    3119     -173   25          0  |         0         0          0         0         0
SEP-25  10200 P        0       0       0       0       0  |       0       0       0    3215     -174   25          0  |         0         0          0         0         0
SEP-25  10300 P        0       0       0       0       0  |       0       0       0    3312     -174   25          0  |         0         0          0         0         0
SEP-25  10400 P        0       0       0       0       0  |       0       0       0    3408     -175   25          0  |         0         0          0         0         0
SEP-25  10500 P        0       0       0       0       0  |       0       0       0    3505     -176   25          0  |         0         0          0         0         0
SEP-25  10600 P        0       0       0       0       0  |       0       0       0    3602     -176   25          0  |         0         0          0         0         0
SEP-25  10700 P        0       0       0       0       0  |       0       0       0    3700     -176   25          0  |         0         0          0         0         0
SEP-25  10800 P        0       0       0       0       0  |       0       0       0    3797     -177   25          0  |         0         0          0         0         0
SEP-25  10900 P        0       0       0       0       0  |       0       0       0    3895     -177   25          0  |         0         0          0         0         0
SEP-25  11000 P        0       0       0       0       0  |       0       0       0    3993     -178   25          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0      4194         0

                                                                                                                      | MONTH PUT/CALL RATIO      0.00
                                                                                                                      | MONTH TOTAL                200     12219      +200

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25   3900 C        0       0       0       0       0  |       0       0       0    3196     +175   26          0  |         0         0          0         0         0
DEC-25   4000 C        0       0       0       0       0  |       0       0       0    3098     +174   26          0  |         0         0          0         0         0
DEC-25   4100 C        0       0       0       0       0  |       0       0       0    3001     +174   26          0  |         0         0          0         0         0
DEC-25   4200 C        0       0       0       0       0  |       0       0       0    2904     +172   26          0  |         0         0          0         0         0
DEC-25   4300 C        0       0       0       0       0  |       0       0       0    2808     +172   26          0  |         0         0          0         0         0
DEC-25   4400 C        0       0       0       0       0  |       0       0       0    2712     +170   26          0  |         0         0          0         0         0
DEC-25   4500 C        0       0       0       0       0  |       0       0       0    2617     +168   26          0  |         0         0          0         0         0
DEC-25   4600 C        0       0       0       0       0  |       0       0       0    2523     +167   26          0  |         0         0          0         0         0
DEC-25   4700 C        0       0       0       0       0  |       0       0       0    2431     +166   26          0  |         0         0          0         0         0
DEC-25   4800 C        0       0       0       0       0  |       0       0       0    2339     +164   26          0  |         0         0          0         0         0
DEC-25   4900 C        0       0       0       0       0  |       0       0       0    2248     +162   25          0  |         0         0          0         0         0
DEC-25   5000 C        0       0       0       0       0  |       0       0       0    2159     +161   25          0  |         0         0          0         0         0
DEC-25   5200 C        0       0       0       0       0  |       0       0       0    1984     +157   25          0  |         0         0          0         0         0
DEC-25   5400 C        0       0       0       0       0  |       0       0       0    1815     +153   25          0  |         0         0          0         0         0
DEC-25   5500 C        0       0       0       0       0  |       0       0       0    1733     +151   25          0  |         0         0          0         0         0
DEC-25   5600 C        0       0       0       0       0  |       0       0       0    1653     +149   25          0  |         0         0          0         0         0
DEC-25   5700 C        0       0       0       0       0  |       0       0       0    1574     +146   25          0  |         0         0          0         0         0
DEC-25   5800 C        0       0       0       0       0  |       0       0       0    1498     +144   25          0  |         0         0          0         0         0
DEC-25   5900 C        0       0       0       0       0  |       0       0       0    1423     +141   25          0  |         0         0          0         0         0
DEC-25   6000 C        0       0       0       0       0  |       0       0       0    1351     +139   25          0  |         0         0          0       900         0
DEC-25   6100 C        0       0       0       0       0  |       0       0       0    1281     +137   25          0  |         0         0          0         0         0
DEC-25   6200 C        0       0       0       0       0  |       0       0       0    1212     +133   24          0  |         0         0          0      1200         0
DEC-25   6300 C        0       0       0       0       0  |       0       0       0    1146     +131   24          0  |         0         0          0         0         0
DEC-25   6400 C        0       0       0       0       0  |       0       0       0    1082     +128   24          0  |         0         0          0         0         0
DEC-25   6500 C        0       0       0       0       0  |       0       0       0    1021     +126   24          0  |         0         0          0         0         0
DEC-25   6600 C        0       0       0       0       0  |       0       0       0     961     +126   24          0  |         0         0          0         0         0
DEC-25   6700 C        0       0       0       0       0  |       0       0       0     904     +121   24          0  |         0         0          0         0         0
DEC-25   6800 C        0       0       0       0       0  |       0       0       0     850     +117   24          0  |         0         0          0       300         0
DEC-25   6900 C        0       0       0       0       0  |       0       0       0     799     +113   24          0  |         0         0          0         0         0
DEC-25   7000 C        0       0       0       0       0  |       0       0       0     751     +108   24          0  |         0         0          0      1300         0
DEC-25   7100 C        0       0       0       0       0  |       0       0       0     705     +104   24          0  |         0         0          0         0         0
DEC-25   7200 C        0       0       0       0       0  |       0       0       0     661      +97   24          0  |         0         0          0      1100         0
DEC-25   7300 C        0       0       0       0       0  |       0       0       0     620      +94   24          0  |         0         0          0       500         0
DEC-25   7400 C        0       0       0       0       0  |       0       0       0     582      +90   24          0  |         0         0          0      4000         0
DEC-25   7500 C        0       0       0       0       0  |       0       0       0     547      +87   24          0  |         0         0          0         0         0
DEC-25   7600 C        0       0       0       0       0  |       0       0       0     513      +82   24          0  |         0         0          0       850         0
DEC-25   7700 C        0       0       0       0       0  |       0       0       0     482      +79   24          0  |         0         0          0         0         0
DEC-25   7800 C        0       0       0       0       0  |       0       0       0     451      +74   24          0  |         0         0          0         0         0
DEC-25   7900 C        0       0       0       0       0  |       0       0       0     424      +72   24          0  |         0         0          0         0         0
DEC-25   8000 C        0       0       0       0       0  |       0       0       0     398      +69   24          0  |         0         0          0       750         0
DEC-25   8100 C        0       0       0       0       0  |       0       0       0     374      +66   25          0  |         0         0          0         0         0
DEC-25   8200 C        0       0       0       0       0  |       0       0       0     350      +63   25          0  |         0         0          0         0         0
DEC-25   8300 C        0       0       0       0       0  |       0       0       0     329      +60   25          0  |         0         0          0         0         0
DEC-25   8400 C        0       0       0       0       0  |       0       0       0     308      +56   25          0  |         0         0          0         0         0
DEC-25   8500 C        0       0       0       0       0  |       0       0       0     290      +62   25          0  |         0         0          0         0         0
DEC-25   8600 C        0       0       0       0       0  |       0       0       0     273      +61   25          0  |         0         0          0      1000         0
DEC-25   8800 C        0       0       0       0       0  |       0       0       0     232      +48   25          0  |         0         0          0      1600         0
DEC-25   9000 C        0       0       0       0       0  |       0       0       0     203      +43   25        200  |         0         0        200      1850      +200
DEC-25   9200 C        0       0       0       0       0  |       0       0       0     178      +40   25          0  |         0         0          0         0         0
DEC-25   9400 C        0       0       0       0       0  |       0       0       0     155      +35   25          0  |         0         0          0         0         0
DEC-25   9600 C        0       0       0       0       0  |       0       0       0     136      +32   25          0  |         0         0          0         0         0
DEC-25   9800 C        0       0       0       0       0  |       0       0       0     119      +29   25          0  |         0         0          0         0         0
DEC-25  10000 C        0       0       0       0       0  |       0       0       0     105      +27   25          0  |         0         0          0         0         0
DEC-25  10200 C        0       0       0       0       0  |       0       0       0      92      +24   26          0  |         0         0          0         0         0
DEC-25  10400 C        0       0       0       0       0  |       0       0       0      81      +22   26          0  |         0         0          0         0         0
DEC-25  10600 C        0       0       0       0       0  |       0       0       0      71      +20   26          0  |         0         0          0         0         0
DEC-25  10800 C        0       0       0       0       0  |       0       0       0      62      +18   26          0  |         0         0          0         0         0
DEC-25  11000 C        0       0       0       0       0  |       0       0       0      55      +16   26          0  |         0         0          0         0         0
DEC-25  11200 C        0       0       0       0       0  |       0       0       0      48      +14   26          0  |         0         0          0         0         0
DEC-25  11400 C        0       0       0       0       0  |       0       0       0      43      +14   26          0  |         0         0          0         0         0
DEC-25  11600 C        0       0       0       0       0  |       0       0       0      38      +12   26          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL             200  | TOTAL CALL                 200     15350      +200

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25   3900 P        0       0       0       0       0  |       0       0       0       8       -4   26          0  |         0         0          0         0         0
DEC-25   4000 P        0       0       0       0       0  |       0       0       0      10       -5   26          0  |         0         0          0         0         0
DEC-25   4100 P        0       0       0       0       0  |       0       0       0      13       -5   26          0  |         0         0          0         0         0
DEC-25   4200 P        0       0       0       0       0  |       0       0       0      16       -7   26          0  |         0         0          0         0         0
DEC-25   4300 P        0       0       0       0       0  |       0       0       0      20       -7   26          0  |         0         0          0         0         0
DEC-25   4400 P        0       0       0       0       0  |       0       0       0      24       -9   26          0  |         0         0          0         0         0
DEC-25   4500 P        0       0       0       0       0  |       0       0       0      29      -11   26          0  |         0         0          0      1000         0
DEC-25   4600 P        0       0       0       0       0  |       0       0       0      35      -12   26          0  |         0         0          0         0         0
DEC-25   4700 P        0       0       0       0       0  |       0       0       0      43      -13   26          0  |         0         0          0         0         0
DEC-25   4800 P        0       0       0       0       0  |       0       0       0      51      -15   26          0  |         0         0          0       400         0
DEC-25   4900 P        0       0       0       0       0  |       0       0       0      60      -17   25          0  |         0         0          0         0         0
DEC-25   5000 P        0       0       0       0       0  |       0       0       0      71      -18   25          0  |         0         0          0       100         0
DEC-25   5200 P        0       0       0       0       0  |       0       0       0      96      -25   25          0  |         0         0          0         0         0
DEC-25   5400 P        0       0       0       0       0  |       0       0       0     127      -29   25          0  |         0         0          0         0         0
DEC-25   5500 P        0       0       0       0       0  |       0       0       0     149      -24   25          0  |         0         0          0         0         0
DEC-25   5600 P        0       0       0       0       0  |       0       0       0     170      -23   25          0  |         0         0          0      1500         0
DEC-25   5700 P        0       0       0       0       0  |       0       0       0     189      -25   25          0  |         0         0          0         0         0
DEC-25   5800 P        0       0       0       0       0  |       0       0       0     210      -28   25          0  |         0         0          0         0         0
DEC-25   5900 P        0       0       0       0       0  |       0       0       0     233      -32   25          0  |         0         0          0         0         0
DEC-25   6000 P        0       0       0       0       0  |       0       0       0     258      -36   24          0  |         0         0          0      5550         0
DEC-25   6100 P        0       0       0       0       0  |       0       0       0     285      -40   24          0  |         0         0          0         0         0
DEC-25   6200 P        0       0       0       0       0  |       0       0       0     315      -44   24          0  |         0         0          0       900         0
DEC-25   6300 P        0       0       0       0       0  |       0       0       0     348      -46   24          0  |         0         0          0         0         0
DEC-25   6400 P        0       0       0       0       0  |       0       0       0     383      -49   24          0  |         0         0          0         0         0
DEC-25   6500 P        0       0       0       0       0  |       0       0       0     420      -54   24          0  |         0         0          0         0         0
DEC-25   6600 P        0       0       0       0       0  |       0       0       0     461      -58   24          0  |         0         0          0       200         0
DEC-25   6700 P        0       0       0       0       0  |       0       0       0     503      -63   24          0  |         0         0          0         0         0
DEC-25   6800 P        0       0       0       0       0  |       0       0       0     548      -69   23          0  |         0         0          0       200         0
DEC-25   6900 P        0       0       0       0       0  |       0       0       0     598      -71   24          0  |         0         0          0         0         0
DEC-25   7000 P        0       0       0       0       0  |       0       0       0     649      -77   23          0  |         0         0          0      1300         0
DEC-25   7100 P        0       0       0       0       0  |       0       0       0     703      -82   23          0  |         0         0          0         0         0
DEC-25   7200 P        0       0       0       0       0  |       0       0       0     761      -91   24          0  |         0         0          0      1250         0
DEC-25   7300 P        0       0       0       0       0  |       0       0       0     820      -95   24          0  |         0         0          0         0         0
DEC-25   7400 P        0       0       0       0       0  |       0       0       0     891      -90   24          0  |         0         0          0      6000         0
DEC-25   7500 P        0       0       0       0       0  |       0       0       0     955      -94   24          0  |         0         0          0         0         0
DEC-25   7600 P        0       0       0       0       0  |       0       0       0    1022      -97   24          0  |         0         0          0       200         0
DEC-25   7700 P        0       0       0       0       0  |       0       0       0    1090     -101   24          0  |         0         0          0         0         0
DEC-25   7800 P        0       0       0       0       0  |       0       0       0    1160     -104   24          0  |         0         0          0         0         0
DEC-25   7900 P        0       0       0       0       0  |       0       0       0    1232     -107   24          0  |         0         0          0         0         0
DEC-25   8000 P        0       0       0       0       0  |       0       0       0    1305     -111   24          0  |         0         0          0       650         0
DEC-25   8100 P        0       0       0       0       0  |       0       0       0    1380     -114   24          0  |         0         0          0         0         0
DEC-25   8200 P        0       0       0       0       0  |       0       0       0    1457     -116   24          0  |         0         0          0         0         0
DEC-25   8300 P        0       0       0       0       0  |       0       0       0    1535     -119   24          0  |         0         0          0         0         0
DEC-25   8400 P        0       0       0       0       0  |       0       0       0    1614     -122   24          0  |         0         0          0         0         0
DEC-25   8500 P        0       0       0       0       0  |       0       0       0    1695     -124   25          0  |         0         0          0         0         0
DEC-25   8600 P        0       0       0       0       0  |       0       0       0    1777     -126   25          0  |         0         0          0         0         0
DEC-25   8800 P        0       0       0       0       0  |       0       0       0    1944     -131   25          0  |         0         0          0         0         0
DEC-25   9000 P        0       0       0       0       0  |       0       0       0    2115     -136   25          0  |         0         0          0         0         0
DEC-25   9200 P        0       0       0       0       0  |       0       0       0    2290     -139   25          0  |         0         0          0         0         0
DEC-25   9400 P        0       0       0       0       0  |       0       0       0    2467     -144   25          0  |         0         0          0         0         0
DEC-25   9600 P        0       0       0       0       0  |       0       0       0    2648     -147   25          0  |         0         0          0         0         0
DEC-25   9800 P        0       0       0       0       0  |       0       0       0    2831     -150   25          0  |         0         0          0         0         0
DEC-25  10000 P        0       0       0       0       0  |       0       0       0    3017     -152   25          0  |         0         0          0         0         0
DEC-25  10200 P        0       0       0       0       0  |       0       0       0    3204     -155   26          0  |         0         0          0         0         0
DEC-25  10400 P        0       0       0       0       0  |       0       0       0    3393     -157   26          0  |         0         0          0         0         0
DEC-25  10600 P        0       0       0       0       0  |       0       0       0    3583     -159   26          0  |         0         0          0         0         0
DEC-25  10800 P        0       0       0       0       0  |       0       0       0    3774     -161   26          0  |         0         0          0         0         0
DEC-25  11000 P        0       0       0       0       0  |       0       0       0    3967     -163   26          0  |         0         0          0         0         0
DEC-25  11200 P        0       0       0       0       0  |       0       0       0    4160     -165   26          0  |         0         0          0         0         0
DEC-25  11400 P        0       0       0       0       0  |       0       0       0    4355     -165   26          0  |         0         0          0         0         0
DEC-25  11600 P        0       0       0       0       0  |       0       0       0    4550     -167   26          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0     19250         0

                                                                                                                      | MONTH PUT/CALL RATIO      0.00
                                                                                                                      | MONTH TOTAL                200     34600      +200

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-26   3900 C        0       0       0       0       0  |       0       0       0    3213     +179   25          0  |         0         0          0         0         0
JUN-26   4000 C        0       0       0       0       0  |       0       0       0    3118     +179   25          0  |         0         0          0         0         0
JUN-26   4100 C        0       0       0       0       0  |       0       0       0    3023     +178   25          0  |         0         0          0         0         0
JUN-26   4200 C        0       0       0       0       0  |       0       0       0    2929     +178   25          0  |         0         0          0         0         0
JUN-26   4300 C        0       0       0       0       0  |       0       0       0    2836     +177   25          0  |         0         0          0         0         0
JUN-26   4400 C        0       0       0       0       0  |       0       0       0    2744     +176   25          0  |         0         0          0         0         0
JUN-26   4500 C        0       0       0       0       0  |       0       0       0    2653     +175   25          0  |         0         0          0         0         0
JUN-26   4600 C        0       0       0       0       0  |       0       0       0    2563     +174   25          0  |         0         0          0         0         0
JUN-26   4700 C        0       0       0       0       0  |       0       0       0    2475     +174   25          0  |         0         0          0         0         0
JUN-26   4800 C        0       0       0       0       0  |       0       0       0    2387     +172   25          0  |         0         0          0         0         0
JUN-26   4900 C        0       0       0       0       0  |       0       0       0    2301     +171   25          0  |         0         0          0         0         0
JUN-26   5000 C        0       0       0       0       0  |       0       0       0    2217     +170   25          0  |         0         0          0         0         0
JUN-26   5200 C        0       0       0       0       0  |       0       0       0    2052     +166   25          0  |         0         0          0         0         0
JUN-26   5400 C        0       0       0       0       0  |       0       0       0    1894     +161   24          0  |         0         0          0         0         0
JUN-26   5600 C        0       0       0       0       0  |       0       0       0    1742     +156   24          0  |         0         0          0         0         0
JUN-26   5800 C        0       0       0       0       0  |       0       0       0    1598     +151   24          0  |         0         0          0         0         0
JUN-26   6000 C        0       0       0       0       0  |       0       0       0    1461     +144   24          0  |         0         0          0         0         0
JUN-26   6200 C        0       0       0       0       0  |       0       0       0    1332     +138   24          0  |         0         0          0         0         0
JUN-26   6400 C        0       0       0       0       0  |       0       0       0    1210     +130   24          0  |         0         0          0         0         0
JUN-26   6600 C        0       0       0       0       0  |       0       0       0    1096     +122   24          0  |         0         0          0         0         0
JUN-26   6800 C        0       0       0       0       0  |       0       0       0     990     +115   24          0  |         0         0          0         0         0
JUN-26   7000 C        0       0       0       0       0  |       0       0       0     892     +107   24          0  |       977       977          0         2         0
JUN-26   7200 C        0       0       0       0       0  |       0       0       0     803      +99   24          0  |         0         0          0         0         0
JUN-26   7400 C        0       0       0       0       0  |       0       0       0     722      +91   24          0  |         0         0          0         0         0
JUN-26   7600 C        0       0       0       0       0  |       0       0       0     647      +83   24          0  |         0         0          0         0         0
JUN-26   7800 C        0       0       0       0       0  |       0       0       0     579      +75   24          0  |         0         0          0         0         0
JUN-26   8000 C        0       0       0       0       0  |       0       0       0     518      +69   24          0  |         0         0          0         0         0
JUN-26   8200 C        0       0       0       0       0  |       0       0       0     462      +62   24          0  |         0         0          0         0         0
JUN-26   8400 C        0       0       0       0       0  |       0       0       0     411      +55   24          0  |         0         0          0         0         0
JUN-26   8600 C        0       0       0       0       0  |       0       0       0     365      +49   24          0  |         0         0          0         0         0
JUN-26   8800 C        0       0       0       0       0  |       0       0       0     324      +44   23          0  |         0         0          0         0         0
JUN-26   9000 C        0       0       0       0       0  |       0       0       0     287      +38   23          0  |         0         0          0         0         0
JUN-26   9200 C        0       0       0       0       0  |       0       0       0     254      +34   23          0  |         0         0          0         0         0
JUN-26   9400 C        0       0       0       0       0  |       0       0       0     224      +29   23          0  |         0         0          0         0         0
JUN-26   9600 C        0       0       0       0       0  |       0       0       0     198      +26   23          0  |         0         0          0         0         0
JUN-26   9800 C        0       0       0       0       0  |       0       0       0     174      +21   23          0  |         0         0          0         0         0
JUN-26  10000 C        0       0       0       0       0  |       0       0       0     153      +18   23          0  |         0         0          0         0         0
JUN-26  10200 C        0       0       0       0       0  |       0       0       0     135      +16   23          0  |         0         0          0         0         0
JUN-26  10400 C        0       0       0       0       0  |       0       0       0     118      +13   23          0  |         0         0          0         0         0
JUN-26  10600 C        0       0       0       0       0  |       0       0       0     104      +11   23          0  |         0         0          0         0         0
JUN-26  10800 C        0       0       0       0       0  |       0       0       0      91       +9   23          0  |         0         0          0         0         0
JUN-26  11000 C        0       0       0       0       0  |       0       0       0      80       +8   23          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         2         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-26   3900 P        0       0       0       0       0  |       0       0       0      20        0   25          0  |         0         0          0         0         0
JUN-26   4000 P        0       0       0       0       0  |       0       0       0      25        0   25          0  |         0         0          0         0         0
JUN-26   4100 P        0       0       0       0       0  |       0       0       0      30       -1   25          0  |         0         0          0         0         0
JUN-26   4200 P        0       0       0       0       0  |       0       0       0      36       -1   25          0  |         0         0          0         0         0
JUN-26   4300 P        0       0       0       0       0  |       0       0       0      43       -2   25          0  |         0         0          0         0         0
JUN-26   4400 P        0       0       0       0       0  |       0       0       0      51       -3   25          0  |         0         0          0         0         0
JUN-26   4500 P        0       0       0       0       0  |       0       0       0      60       -4   25          0  |         0         0          0         0         0
JUN-26   4600 P        0       0       0       0       0  |       0       0       0      70       -5   25          0  |         0         0          0         0         0
JUN-26   4700 P        0       0       0       0       0  |       0       0       0      82       -5   25          0  |         0         0          0         0         0
JUN-26   4800 P        0       0       0       0       0  |       0       0       0      94       -7   25          0  |         0         0          0         0         0
JUN-26   4900 P        0       0       0       0       0  |       0       0       0     108       -8   25          0  |         0         0          0         0         0
JUN-26   5000 P        0       0       0       0       0  |       0       0       0     124       -9   25          0  |         0         0          0         0         0
JUN-26   5200 P        0       0       0       0       0  |       0       0       0     159      -13   25          0  |         0         0          0         0         0
JUN-26   5400 P        0       0       0       0       0  |       0       0       0     201      -18   24          0  |         0         0          0         0         0
JUN-26   5600 P        0       0       0       0       0  |       0       0       0     249      -23   24          0  |         0         0          0         0         0
JUN-26   5800 P        0       0       0       0       0  |       0       0       0     305      -28   24          0  |         0         0          0         0         0
JUN-26   6000 P        0       0       0       0       0  |       0       0       0     368      -35   24          0  |         0         0          0         0         0
JUN-26   6200 P        0       0       0       0       0  |       0       0       0     439      -41   24          0  |         0         0          0         0         0
JUN-26   6400 P        0       0       0       0       0  |       0       0       0     517      -49   24          0  |         0         0          0         0         0
JUN-26   6600 P        0       0       0       0       0  |       0       0       0     603      -57   24          0  |         0         0          0         0         0
JUN-26   6800 P        0       0       0       0       0  |       0       0       0     697      -64   24          0  |         0         0          0         0         0
JUN-26   7000 P        0       0       0       0       0  |       0       0       0     799      -72   24          0  |         0         0          0         0         0
JUN-26   7200 P        0       0       0       0       0  |       0       0       0     910      -80   24          0  |         0         0          0         0         0
JUN-26   7400 P        0       0       0       0       0  |       0       0       0    1029      -88   24          0  |         0         0          0         0         0
JUN-26   7600 P        0       0       0       0       0  |       0       0       0    1154      -96   24          0  |         0         0          0         0         0
JUN-26   7800 P        0       0       0       0       0  |       0       0       0    1286     -104   24          0  |         0         0          0         0         0
JUN-26   8000 P        0       0       0       0       0  |       0       0       0    1425     -110   24          0  |         0         0          0         0         0
JUN-26   8200 P        0       0       0       0       0  |       0       0       0    1569     -117   24          0  |         0         0          0         0         0
JUN-26   8400 P        0       0       0       0       0  |       0       0       0    1718     -124   24          0  |         0         0          0         0         0
JUN-26   8600 P        0       0       0       0       0  |       0       0       0    1872     -130   24          0  |         0         0          0         0         0
JUN-26   8800 P        0       0       0       0       0  |       0       0       0    2031     -135   23          0  |         0         0          0         0         0
JUN-26   9000 P        0       0       0       0       0  |       0       0       0    2194     -141   23          0  |         0         0          0         0         0
JUN-26   9200 P        0       0       0       0       0  |       0       0       0    2361     -145   23          0  |         0         0          0         0         0
JUN-26   9400 P        0       0       0       0       0  |       0       0       0    2531     -150   23          0  |         0         0          0         0         0
JUN-26   9600 P        0       0       0       0       0  |       0       0       0    2705     -153   23          0  |         0         0          0         0         0
JUN-26   9800 P        0       0       0       0       0  |       0       0       0    2881     -158   23          0  |         0         0          0         0         0
JUN-26  10000 P        0       0       0       0       0  |       0       0       0    3060     -161   23          0  |         0         0          0         0         0
JUN-26  10200 P        0       0       0       0       0  |       0       0       0    3242     -163   23          0  |         0         0          0         0         0
JUN-26  10400 P        0       0       0       0       0  |       0       0       0    3425     -166   23          0  |         0         0          0         0         0
JUN-26  10600 P        0       0       0       0       0  |       0       0       0    3611     -168   23          0  |         0         0          0         0         0
JUN-26  10800 P        0       0       0       0       0  |       0       0       0    3798     -170   23          0  |         0         0          0         0         0
JUN-26  11000 P        0       0       0       0       0  |       0       0       0    3987     -171   23          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         2         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26   3900 C        0       0       0       0       0  |       0       0       0    3288     +175   30          0  |         0         0          0         0         0
DEC-26   4000 C        0       0       0       0       0  |       0       0       0    3199     +175   30          0  |         0         0          0         0         0
DEC-26   4100 C        0       0       0       0       0  |       0       0       0    3110     +174   30          0  |         0         0          0         0         0
DEC-26   4200 C        0       0       0       0       0  |       0       0       0    3023     +174   29          0  |         0         0          0         0         0
DEC-26   4300 C        0       0       0       0       0  |       0       0       0    2936     +173   29          0  |         0         0          0         0         0
DEC-26   4400 C        0       0       0       0       0  |       0       0       0    2850     +172   29          0  |         0         0          0         0         0
DEC-26   4500 C        0       0       0       0       0  |       0       0       0    2765     +171   29          0  |         0         0          0         0         0
DEC-26   4600 C        0       0       0       0       0  |       0       0       0    2682     +171   29          0  |         0         0          0         0         0
DEC-26   4700 C        0       0       0       0       0  |       0       0       0    2599     +169   28          0  |         0         0          0         0         0
DEC-26   4800 C        0       0       0       0       0  |       0       0       0    2517     +168   28          0  |         0         0          0         0         0
DEC-26   4900 C        0       0       0       0       0  |       0       0       0    2437     +167   28          0  |         0         0          0         0         0
DEC-26   5000 C        0       0       0       0       0  |       0       0       0    2357     +166   28          0  |         0         0          0         0         0
DEC-26   5200 C        0       0       0       0       0  |       0       0       0    2202     +163   27          0  |         0         0          0         0         0
DEC-26   5400 C        0       0       0       0       0  |       0       0       0    2051     +160   27          0  |         0         0          0         0         0
DEC-26   5600 C        0       0       0       0       0  |       0       0       0    1905     +157   27          0  |         0         0          0         0         0
DEC-26   5800 C        0       0       0       0       0  |       0       0       0    1765     +154   26          0  |         0         0          0         0         0
DEC-26   6000 C        0       0       0       0       0  |       0       0       0    1629     +149   26          0  |         0         0          0         0         0
DEC-26   6200 C        0       0       0       0       0  |       0       0       0    1499     +145   26          0  |         0         0          0         0         0
DEC-26   6400 C        0       0       0       0       0  |       0       0       0    1375     +141   25          0  |         0         0          0         0         0
DEC-26   6600 C        0       0       0       0       0  |       0       0       0    1256     +135   25          0  |         0         0          0         0         0
DEC-26   6800 C        0       0       0       0       0  |       0       0       0    1143     +130   24          0  |         0         0          0         0         0
DEC-26   7000 C        0       0       0       0       0  |       0       0       0    1036     +125   24          0  |         0         0          0       200         0
DEC-26   7200 C        0       0       0       0       0  |       0       0       0     935     +117   24          0  |         0         0          0         0         0
DEC-26   7400 C        0       0       0       0       0  |       0       0       0     842     +111   23          0  |         0         0          0         0         0
DEC-26   7600 C        0       0       0       0       0  |       0       0       0     755     +105   23          0  |         0         0          0         0         0
DEC-26   7800 C        0       0       0       0       0  |       0       0       0     673      +98   23          0  |         0         0          0         0         0
DEC-26   8000 C        0       0       0       0       0  |       0       0       0     598      +92   22          0  |         0         0          0         0         0
DEC-26   8200 C        0       0       0       0       0  |       0       0       0     528      +86   22          0  |         0         0          0         0         0
DEC-26   8400 C        0       0       0       0       0  |       0       0       0     464      +80   22          0  |         0         0          0         0         0
DEC-26   8600 C        0       0       0       0       0  |       0       0       0     406      +74   21          0  |         0         0          0         0         0
DEC-26   8800 C        0       0       0       0       0  |       0       0       0     352      +67   21          0  |         0         0          0         0         0
DEC-26   9000 C        0       0       0       0       0  |       0       0       0     304      +62   21          0  |         0         0          0         0         0
DEC-26   9200 C        0       0       0       0       0  |       0       0       0     260      +55   20          0  |         0         0          0         0         0
DEC-26   9400 C        0       0       0       0       0  |       0       0       0     221      +50   20          0  |         0         0          0         0         0
DEC-26   9600 C        0       0       0       0       0  |       0       0       0     186      +44   20          0  |         0         0          0         0         0
DEC-26   9800 C        0       0       0       0       0  |       0       0       0     156      +39   20          0  |         0         0          0         0         0
DEC-26  10000 C        0       0       0       0       0  |       0       0       0     129      +34   19          0  |         0         0          0         0         0
DEC-26  10200 C        0       0       0       0       0  |       0       0       0     106      +29   19          0  |         0         0          0         0         0
DEC-26  10400 C        0       0       0       0       0  |       0       0       0      86      +25   19          0  |         0         0          0         0         0
DEC-26  10600 C        0       0       0       0       0  |       0       0       0      69      +21   18          0  |         0         0          0         0         0
DEC-26  10800 C        0       0       0       0       0  |       0       0       0      55      +18   18          0  |         0         0          0         0         0
DEC-26  11000 C        0       0       0       0       0  |       0       0       0      43      +15   18          0  |         0         0          0         0         0
DEC-26  11200 C        0       0       0       0       0  |       0       0       0      33      +12   17          0  |         0         0          0         0         0
DEC-26  11400 C        0       0       0       0       0  |       0       0       0      25       +9   17          0  |         0         0          0         0         0
DEC-26  11600 C        0       0       0       0       0  |       0       0       0      19       +8   17          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0       200         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26   3900 P        0       0       0       0       0  |       0       0       0      88       -4   30          0  |         0         0          0         0         0
DEC-26   4000 P        0       0       0       0       0  |       0       0       0      99       -4   30          0  |         0         0          0         0         0
DEC-26   4100 P        0       0       0       0       0  |       0       0       0     110       -5   30          0  |         0         0          0         0         0
DEC-26   4200 P        0       0       0       0       0  |       0       0       0     123       -5   29          0  |         0         0          0         0         0
DEC-26   4300 P        0       0       0       0       0  |       0       0       0     136       -6   29          0  |         0         0          0         0         0
DEC-26   4400 P        0       0       0       0       0  |       0       0       0     150       -7   29          0  |         0         0          0         0         0
DEC-26   4500 P        0       0       0       0       0  |       0       0       0     165       -8   29          0  |         0         0          0         0         0
DEC-26   4600 P        0       0       0       0       0  |       0       0       0     182       -8   29          0  |         0         0          0         0         0
DEC-26   4700 P        0       0       0       0       0  |       0       0       0     199      -10   28          0  |         0         0          0         0         0
DEC-26   4800 P        0       0       0       0       0  |       0       0       0     217      -11   28          0  |         0         0          0         0         0
DEC-26   4900 P        0       0       0       0       0  |       0       0       0     237      -12   28          0  |         0         0          0         0         0
DEC-26   5000 P        0       0       0       0       0  |       0       0       0     257      -13   28          0  |         0         0          0         0         0
DEC-26   5200 P        0       0       0       0       0  |       0       0       0     302      -16   27          0  |         0         0          0         0         0
DEC-26   5400 P        0       0       0       0       0  |       0       0       0     351      -19   27          0  |         0         0          0         0         0
DEC-26   5600 P        0       0       0       0       0  |       0       0       0     405      -22   27          0  |         0         0          0         0         0
DEC-26   5800 P        0       0       0       0       0  |       0       0       0     465      -25   26          0  |         0         0          0         0         0
DEC-26   6000 P        0       0       0       0       0  |       0       0       0     529      -30   26          0  |         0         0          0         0         0
DEC-26   6200 P        0       0       0       0       0  |       0       0       0     599      -34   26          0  |         0         0          0         0         0
DEC-26   6400 P        0       0       0       0       0  |       0       0       0     675      -38   25          0  |         0         0          0         0         0
DEC-26   6600 P        0       0       0       0       0  |       0       0       0     756      -44   25          0  |         0         0          0         0         0
DEC-26   6800 P        0       0       0       0       0  |       0       0       0     843      -49   24          0  |         0         0          0         0         0
DEC-26   7000 P        0       0       0       0       0  |       0       0       0     936      -54   24          0  |         0         0          0       200         0
DEC-26   7200 P        0       0       0       0       0  |       0       0       0    1035      -62   24          0  |         0         0          0         0         0
DEC-26   7400 P        0       0       0       0       0  |       0       0       0    1142      -68   23          0  |         0         0          0         0         0
DEC-26   7600 P        0       0       0       0       0  |       0       0       0    1255      -74   23          0  |         0         0          0         0         0
DEC-26   7800 P        0       0       0       0       0  |       0       0       0    1373      -81   23          0  |         0         0          0         0         0
DEC-26   8000 P        0       0       0       0       0  |       0       0       0    1498      -87   22          0  |         0         0          0         0         0
DEC-26   8200 P        0       0       0       0       0  |       0       0       0    1628      -93   22          0  |         0         0          0         0         0
DEC-26   8400 P        0       0       0       0       0  |       0       0       0    1764      -99   22          0  |         0         0          0         0         0
DEC-26   8600 P        0       0       0       0       0  |       0       0       0    1906     -105   21          0  |         0         0          0         0         0
DEC-26   8800 P        0       0       0       0       0  |       0       0       0    2052     -112   21          0  |         0         0          0         0         0
DEC-26   9000 P        0       0       0       0       0  |       0       0       0    2204     -117   21          0  |         0         0          0         0         0
DEC-26   9200 P        0       0       0       0       0  |       0       0       0    2360     -124   20          0  |         0         0          0         0         0
DEC-26   9400 P        0       0       0       0       0  |       0       0       0    2521     -129   20          0  |         0         0          0         0         0
DEC-26   9600 P        0       0       0       0       0  |       0       0       0    2686     -135   20          0  |         0         0          0         0         0
DEC-26   9800 P        0       0       0       0       0  |       0       0       0    2856     -140   20          0  |         0         0          0         0         0
DEC-26  10000 P        0       0       0       0       0  |       0       0       0    3029     -145   19          0  |         0         0          0         0         0
DEC-26  10200 P        0       0       0       0       0  |       0       0       0    3206     -150   19          0  |         0         0          0         0         0
DEC-26  10400 P        0       0       0       0       0  |       0       0       0    3386     -154   19          0  |         0         0          0         0         0
DEC-26  10600 P        0       0       0       0       0  |       0       0       0    3569     -158   18          0  |         0         0          0         0         0
DEC-26  10800 P        0       0       0       0       0  |       0       0       0    3755     -161   18          0  |         0         0          0         0         0
DEC-26  11000 P        0       0       0       0       0  |       0       0       0    3943     -164   18          0  |         0         0          0         0         0
DEC-26  11200 P        0       0       0       0       0  |       0       0       0    4133     -167   17          0  |         0         0          0         0         0
DEC-26  11400 P        0       0       0       0       0  |       0       0       0    4325     -170   17          0  |         0         0          0         0         0
DEC-26  11600 P        0       0       0       0       0  |       0       0       0    4519     -171   17          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0       200         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0       400         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-27   5400 C        0       0       0       0       0  |       0       0       0    2153     +161   27          0  |         0         0          0         0         0
JUN-27   5600 C        0       0       0       0       0  |       0       0       0    2012     +158   27          0  |         0         0          0         0         0
JUN-27   5800 C        0       0       0       0       0  |       0       0       0    1875     +154   26          0  |         0         0          0         0         0
JUN-27   6000 C        0       0       0       0       0  |       0       0       0    1743     +151   26          0  |         0         0          0         0         0
JUN-27   6200 C        0       0       0       0       0  |       0       0       0    1616     +147   26          0  |         0         0          0         0         0
JUN-27   6400 C        0       0       0       0       0  |       0       0       0    1494     +143   25          0  |         0         0          0         0         0
JUN-27   6600 C        0       0       0       0       0  |       0       0       0    1377     +139   25          0  |         0         0          0         0         0
JUN-27   6800 C        0       0       0       0       0  |       0       0       0    1265     +135   24          0  |         0         0          0         0         0
JUN-27   7000 C        0       0       0       0       0  |       0       0       0    1158     +130   24          0  |         0         0          0         0         0
JUN-27   7200 C        0       0       0       0       0  |       0       0       0    1056     +122   24          0  |         0         0          0         0         0
JUN-27   7400 C        0       0       0       0       0  |       0       0       0     962     +117   23          0  |         0         0          0         0         0
JUN-27   7600 C        0       0       0       0       0  |       0       0       0     873     +111   23          0  |         0         0          0         0         0
JUN-27   7800 C        0       0       0       0       0  |       0       0       0     789     +106   23          0  |         0         0          0         0         0
JUN-27   8000 C        0       0       0       0       0  |       0       0       0     711     +100   22          0  |         0         0          0         0         0
JUN-27   8200 C        0       0       0       0       0  |       0       0       0     637      +94   22          0  |         0         0          0         0         0
JUN-27   8400 C        0       0       0       0       0  |       0       0       0     569      +89   22          0  |         0         0          0         0         0
JUN-27   8600 C        0       0       0       0       0  |       0       0       0     505      +82   21          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-27   5400 P        0       0       0       0       0  |       0       0       0     436      -18   27          0  |         0         0          0         0         0
JUN-27   5600 P        0       0       0       0       0  |       0       0       0     495      -21   27          0  |         0         0          0         0         0
JUN-27   5800 P        0       0       0       0       0  |       0       0       0     558      -25   26          0  |         0         0          0         0         0
JUN-27   6000 P        0       0       0       0       0  |       0       0       0     626      -28   26          0  |         0         0          0         0         0
JUN-27   6200 P        0       0       0       0       0  |       0       0       0     699      -32   26          0  |         0         0          0         0         0
JUN-27   6400 P        0       0       0       0       0  |       0       0       0     777      -36   25          0  |         0         0          0         0         0
JUN-27   6600 P        0       0       0       0       0  |       0       0       0     860      -40   25          0  |         0         0          0         0         0
JUN-27   6800 P        0       0       0       0       0  |       0       0       0     948      -44   24          0  |         0         0          0         0         0
JUN-27   7000 P        0       0       0       0       0  |       0       0       0    1041      -49   24          0  |         0         0          0         0         0
JUN-27   7200 P        0       0       0       0       0  |       0       0       0    1139      -57   24          0  |         0         0          0         0         0
JUN-27   7400 P        0       0       0       0       0  |       0       0       0    1245      -62   23          0  |         0         0          0         0         0
JUN-27   7600 P        0       0       0       0       0  |       0       0       0    1356      -68   23          0  |         0         0          0         0         0
JUN-27   7800 P        0       0       0       0       0  |       0       0       0    1472      -73   23          0  |         0         0          0         0         0
JUN-27   8000 P        0       0       0       0       0  |       0       0       0    1594      -79   22          0  |         0         0          0         0         0
JUN-27   8200 P        0       0       0       0       0  |       0       0       0    1720      -85   22          0  |         0         0          0         0         0
JUN-27   8400 P        0       0       0       0       0  |       0       0       0    1852      -90   22          0  |         0         0          0         0         0
JUN-27   8600 P        0       0       0       0       0  |       0       0       0    1988      -97   21          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27   3900 C        0       0       0       0       0  |       0       0       0    3410     +176   30          0  |         0         0          0         0         0
DEC-27   4000 C        0       0       0       0       0  |       0       0       0    3326     +175   30          0  |         0         0          0         0         0
DEC-27   4100 C        0       0       0       0       0  |       0       0       0    3243     +174   30          0  |         0         0          0         0         0
DEC-27   4200 C        0       0       0       0       0  |       0       0       0    3161     +174   29          0  |         0         0          0         0         0
DEC-27   4300 C        0       0       0       0       0  |       0       0       0    3080     +173   29          0  |         0         0          0         0         0
DEC-27   4400 C        0       0       0       0       0  |       0       0       0    3000     +173   29          0  |         0         0          0         0         0
DEC-27   4500 C        0       0       0       0       0  |       0       0       0    2921     +173   29          0  |         0         0          0         0         0
DEC-27   4600 C        0       0       0       0       0  |       0       0       0    2842     +171   29          0  |         0         0          0         0         0
DEC-27   4700 C        0       0       0       0       0  |       0       0       0    2765     +171   28          0  |         0         0          0         0         0
DEC-27   4800 C        0       0       0       0       0  |       0       0       0    2688     +169   28          0  |         0         0          0         0         0
DEC-27   4900 C        0       0       0       0       0  |       0       0       0    2613     +169   28          0  |         0         0          0         0         0
DEC-27   5000 C        0       0       0       0       0  |       0       0       0    2538     +167   28          0  |         0         0          0         0         0
DEC-27   5200 C        0       0       0       0       0  |       0       0       0    2392     +165   27          0  |         0         0          0         0         0
DEC-27   5400 C        0       0       0       0       0  |       0       0       0    2250     +162   27          0  |         0         0          0         0         0
DEC-27   5600 C        0       0       0       0       0  |       0       0       0    2112     +159   27          0  |         0         0          0         0         0
DEC-27   5800 C        0       0       0       0       0  |       0       0       0    1979     +157   26          0  |         0         0          0         0         0
DEC-27   6000 C        0       0       0       0       0  |       0       0       0    1849     +153   26          0  |         0         0          0         0         0
DEC-27   6200 C        0       0       0       0       0  |       0       0       0    1725     +151   26          0  |         0         0          0         0         0
DEC-27   6400 C        0       0       0       0       0  |       0       0       0    1604     +147   25          0  |         0         0          0         0         0
DEC-27   6600 C        0       0       0       0       0  |       0       0       0    1488     +143   25          0  |         0         0          0         0         0
DEC-27   6800 C        0       0       0       0       0  |       0       0       0    1376     +138   24          0  |         0         0          0         0         0
DEC-27   7000 C        0       0       0       0       0  |       0       0       0    1269     +134   24          0  |         0         0          0         0         0
DEC-27   7200 C        0       0       0       0       0  |       0       0       0    1167     +127   24          0  |         0         0          0         0         0
DEC-27   7400 C        0       0       0       0       0  |       0       0       0    1072     +122   23          0  |         0         0          0         0         0
DEC-27   7600 C        0       0       0       0       0  |       0       0       0     982     +117   23          0  |         0         0          0         0         0
DEC-27   7800 C        0       0       0       0       0  |       0       0       0     896     +112   23          0  |         0         0          0         0         0
DEC-27   8000 C        0       0       0       0       0  |       0       0       0     815     +107   22          0  |         0         0          0         0         0
DEC-27   8200 C        0       0       0       0       0  |       0       0       0     739     +102   22          0  |         0         0          0         0         0
DEC-27   8400 C        0       0       0       0       0  |       0       0       0     667      +96   22          0  |         0         0          0         0         0
DEC-27   8600 C        0       0       0       0       0  |       0       0       0     600      +91   21          0  |         0         0          0         0         0
DEC-27   8800 C        0       0       0       0       0  |       0       0       0     537      +85   21          0  |         0         0          0         0         0
DEC-27   9000 C        0       0       0       0       0  |       0       0       0     479      +80   21          0  |         0         0          0         0         0
DEC-27   9200 C        0       0       0       0       0  |       0       0       0     425      +74   20          0  |         0         0          0         0         0
DEC-27   9400 C        0       0       0       0       0  |       0       0       0     375      +69   20          0  |         0         0          0         0         0
DEC-27   9600 C        0       0       0       0       0  |       0       0       0     329      +63   20          0  |         0         0          0         0         0
DEC-27   9800 C        0       0       0       0       0  |       0       0       0     287      +58   20          0  |         0         0          0         0         0
DEC-27  10000 C        0       0       0       0       0  |       0       0       0     249      +53   19          0  |         0         0          0         0         0
DEC-27  10200 C        0       0       0       0       0  |       0       0       0     214      +48   19          0  |         0         0          0         0         0
DEC-27  10400 C        0       0       0       0       0  |       0       0       0     183      +43   19          0  |         0         0          0         0         0
DEC-27  10600 C        0       0       0       0       0  |       0       0       0     155      +38   18          0  |         0         0          0         0         0
DEC-27  10800 C        0       0       0       0       0  |       0       0       0     131      +34   18          0  |         0         0          0         0         0
DEC-27  11000 C        0       0       0       0       0  |       0       0       0     109      +30   18          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27   3900 P        0       0       0       0       0  |       0       0       0     175       -4   30          0  |         0         0          0         0         0
DEC-27   4000 P        0       0       0       0       0  |       0       0       0     191       -5   30          0  |         0         0          0         0         0
DEC-27   4100 P        0       0       0       0       0  |       0       0       0     208       -6   30          0  |         0         0          0         0         0
DEC-27   4200 P        0       0       0       0       0  |       0       0       0     226       -6   29          0  |         0         0          0         0         0
DEC-27   4300 P        0       0       0       0       0  |       0       0       0     245       -7   29          0  |         0         0          0         0         0
DEC-27   4400 P        0       0       0       0       0  |       0       0       0     265       -7   29          0  |         0         0          0         0         0
DEC-27   4500 P        0       0       0       0       0  |       0       0       0     286       -7   29          0  |         0         0          0         0         0
DEC-27   4600 P        0       0       0       0       0  |       0       0       0     307       -9   29          0  |         0         0          0         0         0
DEC-27   4700 P        0       0       0       0       0  |       0       0       0     330       -9   28          0  |         0         0          0         0         0
DEC-27   4800 P        0       0       0       0       0  |       0       0       0     353      -11   28          0  |         0         0          0         0         0
DEC-27   4900 P        0       0       0       0       0  |       0       0       0     378      -11   28          0  |         0         0          0         0         0
DEC-27   5000 P        0       0       0       0       0  |       0       0       0     403      -13   28          0  |         0         0          0         0         0
DEC-27   5200 P        0       0       0       0       0  |       0       0       0     457      -15   27          0  |         0         0          0         0         0
DEC-27   5400 P        0       0       0       0       0  |       0       0       0     515      -18   27          0  |         0         0          0         0         0
DEC-27   5600 P        0       0       0       0       0  |       0       0       0     577      -21   27          0  |         0         0          0         0         0
DEC-27   5800 P        0       0       0       0       0  |       0       0       0     644      -23   26          0  |         0         0          0         0         0
DEC-27   6000 P        0       0       0       0       0  |       0       0       0     714      -27   26          0  |         0         0          0         0         0
DEC-27   6200 P        0       0       0       0       0  |       0       0       0     790      -29   26          0  |         0         0          0         0         0
DEC-27   6400 P        0       0       0       0       0  |       0       0       0     869      -33   25          0  |         0         0          0         0         0
DEC-27   6600 P        0       0       0       0       0  |       0       0       0     953      -37   25          0  |         0         0          0         0         0
DEC-27   6800 P        0       0       0       0       0  |       0       0       0    1041      -42   24          0  |         0         0          0         0         0
DEC-27   7000 P        0       0       0       0       0  |       0       0       0    1134      -46   24          0  |         0         0          0         0         0
DEC-27   7200 P        0       0       0       0       0  |       0       0       0    1232      -53   24          0  |         0         0          0         0         0
DEC-27   7400 P        0       0       0       0       0  |       0       0       0    1337      -58   23          0  |         0         0          0         0         0
DEC-27   7600 P        0       0       0       0       0  |       0       0       0    1447      -63   23          0  |         0         0          0         0         0
DEC-27   7800 P        0       0       0       0       0  |       0       0       0    1561      -68   23          0  |         0         0          0         0         0
DEC-27   8000 P        0       0       0       0       0  |       0       0       0    1680      -73   22          0  |         0         0          0         0         0
DEC-27   8200 P        0       0       0       0       0  |       0       0       0    1804      -78   22          0  |         0         0          0         0         0
DEC-27   8400 P        0       0       0       0       0  |       0       0       0    1932      -84   22          0  |         0         0          0         0         0
DEC-27   8600 P        0       0       0       0       0  |       0       0       0    2065      -89   21          0  |         0         0          0         0         0
DEC-27   8800 P        0       0       0       0       0  |       0       0       0    2202      -95   21          0  |         0         0          0         0         0
DEC-27   9000 P        0       0       0       0       0  |       0       0       0    2344     -100   21          0  |         0         0          0         0         0
DEC-27   9200 P        0       0       0       0       0  |       0       0       0    2490     -106   20          0  |         0         0          0         0         0
DEC-27   9400 P        0       0       0       0       0  |       0       0       0    2640     -111   20          0  |         0         0          0         0         0
DEC-27   9600 P        0       0       0       0       0  |       0       0       0    2794     -117   20          0  |         0         0          0         0         0
DEC-27   9800 P        0       0       0       0       0  |       0       0       0    2952     -122   20          0  |         0         0          0         0         0
DEC-27  10000 P        0       0       0       0       0  |       0       0       0    3114     -127   19          0  |         0         0          0         0         0
DEC-27  10200 P        0       0       0       0       0  |       0       0       0    3279     -132   19          0  |         0         0          0         0         0
DEC-27  10400 P        0       0       0       0       0  |       0       0       0    3448     -137   19          0  |         0         0          0         0         0
DEC-27  10600 P        0       0       0       0       0  |       0       0       0    3620     -142   18          0  |         0         0          0         0         0
DEC-27  10800 P        0       0       0       0       0  |       0       0       0    3796     -146   18          0  |         0         0          0         0         0
DEC-27  11000 P        0       0       0       0       0  |       0       0       0    3974     -150   18          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-28   3900 C        0       0       0       0       0  |       0       0       0    3539     +178   30          0  |         0         0          0         0         0
DEC-28   4000 C        0       0       0       0       0  |       0       0       0    3459     +177   30          0  |         0         0          0         0         0
DEC-28   4100 C        0       0       0       0       0  |       0       0       0    3380     +176   30          0  |         0         0          0         0         0
DEC-28   4200 C        0       0       0       0       0  |       0       0       0    3302     +176   29          0  |         0         0          0         0         0
DEC-28   4300 C        0       0       0       0       0  |       0       0       0    3225     +176   29          0  |         0         0          0         0         0
DEC-28   4400 C        0       0       0       0       0  |       0       0       0    3149     +175   29          0  |         0         0          0         0         0
DEC-28   4500 C        0       0       0       0       0  |       0       0       0    3073     +174   29          0  |         0         0          0         0         0
DEC-28   4600 C        0       0       0       0       0  |       0       0       0    2998     +173   29          0  |         0         0          0         0         0
DEC-28   4700 C        0       0       0       0       0  |       0       0       0    2925     +173   28          0  |         0         0          0         0         0
DEC-28   4800 C        0       0       0       0       0  |       0       0       0    2852     +172   28          0  |         0         0          0         0         0
DEC-28   4900 C        0       0       0       0       0  |       0       0       0    2780     +171   28          0  |         0         0          0         0         0
DEC-28   5000 C        0       0       0       0       0  |       0       0       0    2708     +170   28          0  |         0         0          0         0         0
DEC-28   5200 C        0       0       0       0       0  |       0       0       0    2569     +168   27          0  |         0         0          0         0         0
DEC-28   5400 C        0       0       0       0       0  |       0       0       0    2432     +166   27          0  |         0         0          0         0         0
DEC-28   5600 C        0       0       0       0       0  |       0       0       0    2300     +164   27          0  |         0         0          0         0         0
DEC-28   5800 C        0       0       0       0       0  |       0       0       0    2170     +161   26          0  |         0         0          0         0         0
DEC-28   6000 C        0       0       0       0       0  |       0       0       0    2045     +159   26          0  |         0         0          0         0         0
DEC-28   6200 C        0       0       0       0       0  |       0       0       0    1923     +156   26          0  |         0         0          0         0         0
DEC-28   6400 C        0       0       0       0       0  |       0       0       0    1804     +152   25          0  |         0         0          0         0         0
DEC-28   6600 C        0       0       0       0       0  |       0       0       0    1690     +149   25          0  |         0         0          0         0         0
DEC-28   6800 C        0       0       0       0       0  |       0       0       0    1579     +146   24          0  |         0         0          0         0         0
DEC-28   7000 C        0       0       0       0       0  |       0       0       0    1472     +142   24          0  |         0         0          0         0         0
DEC-28   7200 C        0       0       0       0       0  |       0       0       0    1368     +135   24          0  |         0         0          0         0         0
DEC-28   7400 C        0       0       0       0       0  |       0       0       0    1272     +131   23          0  |         0         0          0         0         0
DEC-28   7600 C        0       0       0       0       0  |       0       0       0    1180     +127   23          0  |         0         0          0         0         0
DEC-28   7800 C        0       0       0       0       0  |       0       0       0    1091     +122   23          0  |         0         0          0         0         0
DEC-28   8000 C        0       0       0       0       0  |       0       0       0    1007     +118   22          0  |         0         0          0         0         0
DEC-28   8200 C        0       0       0       0       0  |       0       0       0     926     +113   22          0  |         0         0          0         0         0
DEC-28   8400 C        0       0       0       0       0  |       0       0       0     850     +109   22          0  |         0         0          0         0         0
DEC-28   8600 C        0       0       0       0       0  |       0       0       0     777     +104   21          0  |         0         0          0         0         0
DEC-28   8800 C        0       0       0       0       0  |       0       0       0     708      +99   21          0  |         0         0          0         0         0
DEC-28   9000 C        0       0       0       0       0  |       0       0       0     643      +94   21          0  |         0         0          0         0         0
DEC-28   9200 C        0       0       0       0       0  |       0       0       0     581      +88   20          0  |         0         0          0         0         0
DEC-28   9400 C        0       0       0       0       0  |       0       0       0     524      +84   20          0  |         0         0          0         0         0
DEC-28   9600 C        0       0       0       0       0  |       0       0       0     470      +79   20          0  |         0         0          0         0         0
DEC-28   9800 C        0       0       0       0       0  |       0       0       0     419      +73   19          0  |         0         0          0         0         0
DEC-28  10000 C        0       0       0       0       0  |       0       0       0     373      +69   19          0  |         0         0          0         0         0
DEC-28  10200 C        0       0       0       0       0  |       0       0       0     329      +63   19          0  |         0         0          0         0         0
DEC-28  10400 C        0       0       0       0       0  |       0       0       0     289      +58   19          0  |         0         0          0         0         0
DEC-28  10600 C        0       0       0       0       0  |       0       0       0     253      +54   18          0  |         0         0          0         0         0
DEC-28  10800 C        0       0       0       0       0  |       0       0       0     220      +49   18          0  |         0         0          0         0         0
DEC-28  11000 C        0       0       0       0       0  |       0       0       0     189      +44   18          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-28   3900 P        0       0       0       0       0  |       0       0       0     265       -3   30          0  |         0         0          0         0         0
DEC-28   4000 P        0       0       0       0       0  |       0       0       0     285       -4   30          0  |         0         0          0         0         0
DEC-28   4100 P        0       0       0       0       0  |       0       0       0     306       -5   30          0  |         0         0          0         0         0
DEC-28   4200 P        0       0       0       0       0  |       0       0       0     328       -5   29          0  |         0         0          0         0         0
DEC-28   4300 P        0       0       0       0       0  |       0       0       0     351       -5   29          0  |         0         0          0         0         0
DEC-28   4400 P        0       0       0       0       0  |       0       0       0     375       -6   29          0  |         0         0          0         0         0
DEC-28   4500 P        0       0       0       0       0  |       0       0       0     399       -7   29          0  |         0         0          0         0         0
DEC-28   4600 P        0       0       0       0       0  |       0       0       0     424       -8   29          0  |         0         0          0         0         0
DEC-28   4700 P        0       0       0       0       0  |       0       0       0     451       -8   28          0  |         0         0          0         0         0
DEC-28   4800 P        0       0       0       0       0  |       0       0       0     478       -9   28          0  |         0         0          0         0         0
DEC-28   4900 P        0       0       0       0       0  |       0       0       0     506      -10   28          0  |         0         0          0         0         0
DEC-28   5000 P        0       0       0       0       0  |       0       0       0     534      -11   28          0  |         0         0          0         0         0
DEC-28   5200 P        0       0       0       0       0  |       0       0       0     595      -13   27          0  |         0         0          0         0         0
DEC-28   5400 P        0       0       0       0       0  |       0       0       0     658      -15   27          0  |         0         0          0         0         0
DEC-28   5600 P        0       0       0       0       0  |       0       0       0     726      -17   27          0  |         0         0          0         0         0
DEC-28   5800 P        0       0       0       0       0  |       0       0       0     796      -20   26          0  |         0         0          0         0         0
DEC-28   6000 P        0       0       0       0       0  |       0       0       0     871      -22   26          0  |         0         0          0         0         0
DEC-28   6200 P        0       0       0       0       0  |       0       0       0     949      -25   26          0  |         0         0          0         0         0
DEC-28   6400 P        0       0       0       0       0  |       0       0       0    1030      -29   25          0  |         0         0          0         0         0
DEC-28   6600 P        0       0       0       0       0  |       0       0       0    1116      -32   25          0  |         0         0          0         0         0
DEC-28   6800 P        0       0       0       0       0  |       0       0       0    1205      -35   24          0  |         0         0          0         0         0
DEC-28   7000 P        0       0       0       0       0  |       0       0       0    1298      -39   24          0  |         0         0          0         0         0
DEC-28   7200 P        0       0       0       0       0  |       0       0       0    1394      -46   24          0  |         0         0          0         0         0
DEC-28   7400 P        0       0       0       0       0  |       0       0       0    1498      -50   23          0  |         0         0          0         0         0
DEC-28   7600 P        0       0       0       0       0  |       0       0       0    1606      -54   23          0  |         0         0          0         0         0
DEC-28   7800 P        0       0       0       0       0  |       0       0       0    1717      -59   23          0  |         0         0          0         0         0
DEC-28   8000 P        0       0       0       0       0  |       0       0       0    1833      -63   22          0  |         0         0          0         0         0
DEC-28   8200 P        0       0       0       0       0  |       0       0       0    1952      -68   22          0  |         0         0          0         0         0
DEC-28   8400 P        0       0       0       0       0  |       0       0       0    2076      -72   22          0  |         0         0          0         0         0
DEC-28   8600 P        0       0       0       0       0  |       0       0       0    2203      -77   21          0  |         0         0          0         0         0
DEC-28   8800 P        0       0       0       0       0  |       0       0       0    2334      -82   21          0  |         0         0          0         0         0
DEC-28   9000 P        0       0       0       0       0  |       0       0       0    2469      -87   21          0  |         0         0          0         0         0
DEC-28   9200 P        0       0       0       0       0  |       0       0       0    2607      -93   20          0  |         0         0          0         0         0
DEC-28   9400 P        0       0       0       0       0  |       0       0       0    2750      -97   20          0  |         0         0          0         0         0
DEC-28   9600 P        0       0       0       0       0  |       0       0       0    2896     -102   20          0  |         0         0          0         0         0
DEC-28   9800 P        0       0       0       0       0  |       0       0       0    3045     -108   19          0  |         0         0          0         0         0
DEC-28  10000 P        0       0       0       0       0  |       0       0       0    3199     -112   19          0  |         0         0          0         0         0
DEC-28  10200 P        0       0       0       0       0  |       0       0       0    3355     -118   19          0  |         0         0          0         0         0
DEC-28  10400 P        0       0       0       0       0  |       0       0       0    3515     -123   19          0  |         0         0          0         0         0
DEC-28  10600 P        0       0       0       0       0  |       0       0       0    3679     -127   18          0  |         0         0          0         0         0
DEC-28  10800 P        0       0       0       0       0  |       0       0       0    3846     -132   18          0  |         0         0          0         0         0
DEC-28  11000 P        0       0       0       0       0  |       0       0       0    4015     -137   18          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-29   4600 C        0       0       0       0       0  |       0       0       0    3145     +176   29          0  |         0         0          0         0         0
DEC-29   4700 C        0       0       0       0       0  |       0       0       0    3074     +175   28          0  |         0         0          0         0         0
DEC-29   4800 C        0       0       0       0       0  |       0       0       0    3004     +175   28          0  |         0         0          0         0         0
DEC-29   4900 C        0       0       0       0       0  |       0       0       0    2934     +173   28          0  |         0         0          0         0         0
DEC-29   5000 C        0       0       0       0       0  |       0       0       0    2866     +173   28          0  |         0         0          0         0         0
DEC-29   5200 C        0       0       0       0       0  |       0       0       0    2731     +172   27          0  |         0         0          0         0         0
DEC-29   5400 C        0       0       0       0       0  |       0       0       0    2599     +170   27          0  |         0         0          0         0         0
DEC-29   5600 C        0       0       0       0       0  |       0       0       0    2470     +168   27          0  |         0         0          0         0         0
DEC-29   5800 C        0       0       0       0       0  |       0       0       0    2344     +165   26          0  |         0         0          0         0         0
DEC-29   6000 C        0       0       0       0       0  |       0       0       0    2221     +163   26          0  |         0         0          0         0         0
DEC-29   6200 C        0       0       0       0       0  |       0       0       0    2101     +160   26          0  |         0         0          0         0         0
DEC-29   6400 C        0       0       0       0       0  |       0       0       0    1984     +157   25          0  |         0         0          0         0         0
DEC-29   6600 C        0       0       0       0       0  |       0       0       0    1871     +155   25          0  |         0         0          0         0         0
DEC-29   6800 C        0       0       0       0       0  |       0       0       0    1760     +151   24          0  |         0         0          0         0         0
DEC-29   7000 C        0       0       0       0       0  |       0       0       0    1653     +148   24          0  |         0         0          0         0         0
DEC-29   7200 C        0       0       0       0       0  |       0       0       0    1549     +141   24          0  |         0         0          0         0         0
DEC-29   7400 C        0       0       0       0       0  |       0       0       0    1452     +138   23          0  |         0         0          0         0         0
DEC-29   7600 C        0       0       0       0       0  |       0       0       0    1358     +134   23          0  |         0         0          0         0         0
DEC-29   7800 C        0       0       0       0       0  |       0       0       0    1268     +130   23          0  |         0         0          0         0         0
DEC-29   8000 C        0       0       0       0       0  |       0       0       0    1181     +126   22          0  |         0         0          0         0         0
DEC-29   8200 C        0       0       0       0       0  |       0       0       0    1098     +123   22          0  |         0         0          0         0         0
DEC-29   8400 C        0       0       0       0       0  |       0       0       0    1017     +118   22          0  |         0         0          0         0         0
DEC-29   8600 C        0       0       0       0       0  |       0       0       0     941     +115   21          0  |         0         0          0         0         0
DEC-29   8800 C        0       0       0       0       0  |       0       0       0     867     +110   21          0  |         0         0          0         0         0
DEC-29   9000 C        0       0       0       0       0  |       0       0       0     797     +105   21          0  |         0         0          0         0         0
DEC-29   9200 C        0       0       0       0       0  |       0       0       0     730     +100   20          0  |         0         0          0         0         0
DEC-29   9400 C        0       0       0       0       0  |       0       0       0     667      +96   20          0  |         0         0          0         0         0
DEC-29   9600 C        0       0       0       0       0  |       0       0       0     607      +91   20          0  |         0         0          0         0         0
DEC-29   9800 C        0       0       0       0       0  |       0       0       0     550      +86   20          0  |         0         0          0         0         0
DEC-29  10000 C        0       0       0       0       0  |       0       0       0     497      +82   19          0  |         0         0          0         0         0
DEC-29  10200 C        0       0       0       0       0  |       0       0       0     446      +76   19          0  |         0         0          0         0         0
DEC-29  10400 C        0       0       0       0       0  |       0       0       0     399      +71   19          0  |         0         0          0         0         0
DEC-29  10600 C        0       0       0       0       0  |       0       0       0     356      +67   18          0  |         0         0          0         0         0
DEC-29  10800 C        0       0       0       0       0  |       0       0       0     315      +62   18          0  |         0         0          0         0         0
DEC-29  11000 C        0       0       0       0       0  |       0       0       0     277      +57   18          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-29   4600 P        0       0       0       0       0  |       0       0       0     536       -6   29          0  |         0         0          0         0         0
DEC-29   4700 P        0       0       0       0       0  |       0       0       0     565       -7   28          0  |         0         0          0         0         0
DEC-29   4800 P        0       0       0       0       0  |       0       0       0     595       -7   28          0  |         0         0          0         0         0
DEC-29   4900 P        0       0       0       0       0  |       0       0       0     625       -9   28          0  |         0         0          0         0         0
DEC-29   5000 P        0       0       0       0       0  |       0       0       0     657       -9   28          0  |         0         0          0         0         0
DEC-29   5200 P        0       0       0       0       0  |       0       0       0     722      -10   27          0  |         0         0          0         0         0
DEC-29   5400 P        0       0       0       0       0  |       0       0       0     790      -12   27          0  |         0         0          0         0         0
DEC-29   5600 P        0       0       0       0       0  |       0       0       0     861      -14   27          0  |         0         0          0         0         0
DEC-29   5800 P        0       0       0       0       0  |       0       0       0     935      -17   26          0  |         0         0          0         0         0
DEC-29   6000 P        0       0       0       0       0  |       0       0       0    1012      -19   26          0  |         0         0          0         0         0
DEC-29   6200 P        0       0       0       0       0  |       0       0       0    1092      -22   26          0  |         0         0          0         0         0
DEC-29   6400 P        0       0       0       0       0  |       0       0       0    1175      -25   25          0  |         0         0          0         0         0
DEC-29   6600 P        0       0       0       0       0  |       0       0       0    1262      -27   25          0  |         0         0          0         0         0
DEC-29   6800 P        0       0       0       0       0  |       0       0       0    1351      -31   24          0  |         0         0          0         0         0
DEC-29   7000 P        0       0       0       0       0  |       0       0       0    1444      -34   24          0  |         0         0          0         0         0
DEC-29   7200 P        0       0       0       0       0  |       0       0       0    1540      -41   24          0  |         0         0          0         0         0
DEC-29   7400 P        0       0       0       0       0  |       0       0       0    1643      -44   23          0  |         0         0          0         0         0
DEC-29   7600 P        0       0       0       0       0  |       0       0       0    1749      -48   23          0  |         0         0          0         0         0
DEC-29   7800 P        0       0       0       0       0  |       0       0       0    1859      -52   23          0  |         0         0          0         0         0
DEC-29   8000 P        0       0       0       0       0  |       0       0       0    1972      -56   22          0  |         0         0          0         0         0
DEC-29   8200 P        0       0       0       0       0  |       0       0       0    2089      -59   22          0  |         0         0          0         0         0
DEC-29   8400 P        0       0       0       0       0  |       0       0       0    2208      -64   22          0  |         0         0          0         0         0
DEC-29   8600 P        0       0       0       0       0  |       0       0       0    2332      -67   21          0  |         0         0          0         0         0
DEC-29   8800 P        0       0       0       0       0  |       0       0       0    2458      -72   21          0  |         0         0          0         0         0
DEC-29   9000 P        0       0       0       0       0  |       0       0       0    2588      -77   21          0  |         0         0          0         0         0
DEC-29   9200 P        0       0       0       0       0  |       0       0       0    2721      -82   20          0  |         0         0          0         0         0
DEC-29   9400 P        0       0       0       0       0  |       0       0       0    2858      -86   20          0  |         0         0          0         0         0
DEC-29   9600 P        0       0       0       0       0  |       0       0       0    2998      -91   20          0  |         0         0          0         0         0
DEC-29   9800 P        0       0       0       0       0  |       0       0       0    3141      -96   20          0  |         0         0          0         0         0
DEC-29  10000 P        0       0       0       0       0  |       0       0       0    3288     -100   19          0  |         0         0          0         0         0
DEC-29  10200 P        0       0       0       0       0  |       0       0       0    3437     -106   19          0  |         0         0          0         0         0
DEC-29  10400 P        0       0       0       0       0  |       0       0       0    3590     -111   19          0  |         0         0          0         0         0
DEC-29  10600 P        0       0       0       0       0  |       0       0       0    3747     -115   18          0  |         0         0          0         0         0
DEC-29  10800 P        0       0       0       0       0  |       0       0       0    3906     -120   18          0  |         0         0          0         0         0
DEC-29  11000 P        0       0       0       0       0  |       0       0       0    4068     -125   18          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

                                                                                                                        MARKET PUT/CALL RATIO     0.50
                                                                                                                        MARKET TOTAL             36366   1125366     +2821


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED