HANG SENG CHINA ENTERPRISES INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P DEC-25 7100 13600 244 26 0 0 13600 -34
P DEC-25 5800 6800 43 27 0 0 6790 +2
P DEC-25 8400 6800 747 26 0 0 8630 -69
P MAR-25 8000 4741 115 31 125 97 4134 -42
P MAR-25 7000 3947 8 34 15 10 8546 -1
P MAR-25 8400 2977 259 31 301 241 3210 -78
P MAR-25 6900 2677 6 35 13 9 4494 -1
C MAY-25 9100 2500 275 29 0 0 2500 +42
C MAY-25 9400 2500 202 30 0 0 2500 +31
P MAR-25 7100 2251 11 34 18 12 6215 -3
Hang Seng China Enterprises Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
17 FEB 2025, MONDAY 18 FEB 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-25 5400 C 0 0 0 0 0 | 0 0 0 3082 +147 0 0 | 0 0 0 0 0
FEB-25 5500 C 0 0 0 0 0 | 0 0 0 2982 +147 0 0 | 0 0 0 0 0
FEB-25 5600 C 0 0 0 0 0 | 0 0 0 2882 +147 0 0 | 0 0 0 0 0
FEB-25 5700 C 0 0 0 0 0 | 0 0 0 2782 +147 0 0 | 0 0 0 0 0
FEB-25 5800 C 0 0 0 0 0 | 0 0 0 2682 +147 0 0 | 0 0 0 0 0
FEB-25 5900 C 0 0 0 0 0 | 0 0 0 2582 +147 0 0 | 0 0 0 0 0
FEB-25 6000 C 0 0 0 0 0 | 0 0 0 2482 +147 0 0 | 0 0 0 0 0
FEB-25 6100 C 0 0 0 0 0 | 0 0 0 2382 +147 0 0 | 0 0 0 0 0
FEB-25 6200 C 0 0 0 0 0 | 0 0 0 2282 +147 0 0 | 0 0 0 0 0
FEB-25 6300 C 0 0 0 0 0 | 0 0 0 2182 +147 0 0 | 0 0 0 0 0
FEB-25 6400 C 0 0 0 0 0 | 0 0 0 2082 +147 0 0 | 0 0 0 0 0
FEB-25 6500 C 0 0 0 0 0 | 0 0 0 1982 +147 0 0 | 0 0 0 1500 0
FEB-25 6600 C 0 0 0 0 0 | 0 0 0 1882 +147 0 0 | 0 0 0 0 0
FEB-25 6700 C 0 0 0 0 0 | 0 0 0 1782 +147 0 0 | 412 409 0 420 0
FEB-25 6800 C 0 0 0 0 0 | 0 0 0 1682 +147 0 0 | 357 227 0 59 0
FEB-25 6900 C 0 0 0 0 0 | 0 0 0 1582 +147 0 0 | 474 204 0 1650 0
FEB-25 7000 C 0 0 0 0 0 | 0 0 0 1482 +147 0 500 | 419 145 500 4180 +500
FEB-25 7100 C 0 0 0 0 0 | 0 0 0 1382 +147 0 0 | 382 139 0 2650 0
FEB-25 7200 C 0 0 0 0 0 | 0 0 0 1282 +147 0 0 | 883 107 0 3988 0
FEB-25 7300 C 0 0 0 0 0 | 0 0 0 1182 +147 0 0 | 1173 68 0 4416 0
FEB-25 7400 C 0 0 0 0 0 | 0 0 0 1082 +146 0 0 | 689 55 0 3092 0
FEB-25 7500 C 0 0 0 0 0 | 0 0 0 982 +146 0 0 | 503 44 0 3295 0
FEB-25 7600 C 0 0 0 0 0 | 0 0 0 882 +144 0 0 | 408 40 0 2252 0
FEB-25 7700 C 0 0 0 0 0 | 0 0 0 783 +143 45 0 | 346 31 0 5790 0
FEB-25 7800 C 0 0 0 0 0 | 0 0 0 684 +147 43 0 | 685 36 0 4161 0
FEB-25 7900 C 0 0 0 0 0 | 510 545 510 586 +133 42 60 | 598 23 60 4435 0
FEB-25 8000 C 0 0 0 0 0 | 460 460 460 490 +124 41 1 | 503 17 1 2706 0
FEB-25 8100 C 0 0 0 0 0 | 321 321 321 397 +118 40 7 | 404 16 7 1322 +7
FEB-25 8200 C 0 0 0 0 0 | 0 0 0 310 +101 39 0 | 321 14 0 4826 0
FEB-25 8300 C 0 0 0 0 0 | 0 0 0 229 +77 38 0 | 231 12 0 2093 0
FEB-25 8400 C 0 0 0 0 0 | 108 152 108 161 +55 37 129 | 173 11 129 2973 -129
FEB-25 8500 C 0 0 0 0 0 | 73 151 73 107 +36 37 454 | 151 8 454 3931 -77
FEB-25 8600 C 0 0 0 0 0 | 69 92 50 69 +21 38 660 | 97 7 660 731 +66
FEB-25 8700 C 0 0 0 0 0 | 34 54 30 43 +12 39 71 | 74 7 71 468 +19
FEB-25 8800 C 0 0 0 0 0 | 20 28 20 25 +5 39 538 | 43 6 538 2114 +486
FEB-25 8900 C 0 0 0 0 0 | 11 23 11 15 +2 41 106 | 34 5 106 218 -9
FEB-25 9000 C 0 0 0 0 0 | 9 9 9 9 +1 42 10 | 43 6 10 95 0
FEB-25 9100 C 0 0 0 0 0 | 4 8 4 5 0 43 32 | 65 2 32 69 -20
FEB-25 9200 C 0 0 0 0 0 | 0 0 0 3 0 44 0 | 9 2 0 728 0
FEB-25 9300 C 0 0 0 0 0 | 0 0 0 2 0 46 0 | 8 2 0 170 0
FEB-25 9400 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 8 6 0 57 0
FEB-25 9500 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 4 3 0 24 0
FEB-25 9600 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 1 1 0 25 0
FEB-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 2 1 0 69 0
FEB-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 1 1 0 19 0
FEB-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
FEB-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
FEB-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 1 1 0 200 0
TOTAL CALL 0 | TOTAL CALL 2568 | TOTAL CALL 2568 64726 +843
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 181 0 | 0 0 0 0 0
FEB-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 174 0 | 2 2 0 31 0
FEB-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 167 0 | 11 9 0 27 0
FEB-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 161 0 | 28 3 0 58 0
FEB-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 154 0 | 17 1 0 231 0
FEB-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 148 0 | 16 2 0 92 0
FEB-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 141 0 | 15 15 0 8 0
FEB-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 135 0 | 19 6 0 149 0
FEB-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 129 0 | 43 1 0 1100 0
FEB-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 123 0 | 54 8 0 1071 0
FEB-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 117 0 | 111 7 0 800 0
FEB-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 111 0 | 132 1 0 3095 0
FEB-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 127 1 0 2326 0
FEB-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 224 2 0 3266 0
FEB-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 269 3 0 2809 0
FEB-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 223 2 0 7333 0
FEB-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 83 500 | 300 3 500 6057 -500
FEB-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 301 3 0 7145 0
FEB-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 417 2 0 6580 0
FEB-25 7300 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 427 5 0 5561 0
FEB-25 7400 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 379 3 0 2082 0
FEB-25 7500 P 0 0 0 0 0 | 0 0 0 1 -1 55 0 | 395 9 0 2433 0
FEB-25 7600 P 0 0 0 0 0 | 3 3 3 1 -2 50 115 | 298 3 115 2429 +115
FEB-25 7700 P 0 0 0 0 0 | 4 4 4 1 -5 45 178 | 389 4 178 2081 +178
FEB-25 7800 P 0 0 0 0 0 | 4 5 4 2 -9 43 100 | 461 4 100 1369 +50
FEB-25 7900 P 0 0 0 0 0 | 7 8 5 4 -14 42 730 | 257 5 730 2153 -172
FEB-25 8000 P 0 0 0 0 0 | 15 15 8 8 -22 41 312 | 312 8 312 750 +52
FEB-25 8100 P 0 0 0 0 0 | 35 35 13 15 -34 40 157 | 257 13 157 663 +50
FEB-25 8200 P 0 0 0 0 0 | 52 52 19 27 -51 39 1325 | 181 19 1325 2611 +1011
FEB-25 8300 P 0 0 0 0 0 | 101 103 43 47 -72 38 717 | 258 43 717 607 +489
FEB-25 8400 P 0 0 0 0 0 | 80 114 70 78 -94 37 217 | 259 70 217 442 +161
FEB-25 8500 P 0 0 0 0 0 | 162 164 106 124 -114 37 442 | 247 106 442 445 +276
FEB-25 8600 P 0 0 0 0 0 | 199 199 199 185 -128 37 2 | 321 199 2 13 -2
FEB-25 8700 P 0 0 0 0 0 | 272 272 272 258 -139 38 2 | 272 272 2 2 +2
FEB-25 8800 P 0 0 0 0 0 | 0 0 0 344 -141 40 0 | 0 0 0 0 0
FEB-25 8900 P 0 0 0 0 0 | 0 0 0 433 -144 41 0 | 0 0 0 0 0
FEB-25 9000 P 0 0 0 0 0 | 0 0 0 527 -145 42 0 | 0 0 0 0 0
FEB-25 9100 P 0 0 0 0 0 | 0 0 0 623 -146 43 0 | 0 0 0 0 0
FEB-25 9200 P 0 0 0 0 0 | 0 0 0 721 -147 44 0 | 0 0 0 0 0
FEB-25 9300 P 0 0 0 0 0 | 0 0 0 819 -148 42 0 | 0 0 0 0 0
FEB-25 9400 P 0 0 0 0 0 | 0 0 0 919 -147 47 0 | 0 0 0 0 0
FEB-25 9500 P 0 0 0 0 0 | 0 0 0 1018 -148 0 0 | 0 0 0 0 0
FEB-25 9600 P 0 0 0 0 0 | 0 0 0 1118 -147 0 0 | 0 0 0 0 0
FEB-25 9700 P 0 0 0 0 0 | 0 0 0 1218 -147 0 0 | 0 0 0 0 0
FEB-25 9800 P 0 0 0 0 0 | 0 0 0 1318 -147 0 0 | 0 0 0 0 0
FEB-25 9900 P 0 0 0 0 0 | 0 0 0 1418 -147 0 0 | 0 0 0 0 0
FEB-25 10000 P 0 0 0 0 0 | 0 0 0 1518 -147 0 0 | 0 0 0 0 0
FEB-25 10100 P 0 0 0 0 0 | 0 0 0 1618 -147 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 4797 | TOTAL PUT 4797 65819 +1710
| MONTH PUT/CALL RATIO 1.86
| MONTH TOTAL 7365 130545 +2553
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 4165 +150 0 0 | 0 0 0 0 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 4115 +150 0 0 | 0 0 0 0 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 4065 +150 0 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 4015 +150 0 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 3965 +150 0 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 3915 +150 0 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 3865 +150 0 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 3815 +150 0 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 3765 +150 0 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 3715 +150 0 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 3665 +150 0 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 3615 +150 0 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 3565 +150 0 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 3515 +150 0 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 3415 +150 0 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 3315 +150 0 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 3215 +150 0 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 3115 +150 0 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 3015 +150 0 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 2915 +150 0 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 2815 +150 0 0 | 0 0 0 550 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 2715 +150 0 0 | 0 0 0 1050 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 2615 +150 0 0 | 0 0 0 750 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 2515 +150 0 0 | 0 0 0 5350 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 2415 +150 0 0 | 0 0 0 1500 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 2315 +150 0 0 | 361 358 0 1950 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 2215 +150 0 0 | 366 366 0 2475 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 2116 +150 37 0 | 0 0 0 3200 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 2016 +150 35 0 | 327 323 0 3350 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 1917 +150 36 0 | 0 0 0 2450 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 1818 +150 35 0 | 0 0 0 4400 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 1719 +150 35 0 | 0 0 0 1450 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 1620 +149 34 0 | 566 566 0 2107 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 1523 +149 34 0 | 512 186 0 7188 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 1426 +148 34 0 | 471 235 0 4481 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 1330 +146 34 0 | 421 187 0 7108 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 1235 +144 33 0 | 536 254 0 4371 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 1142 +141 33 0 | 541 130 0 8575 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 1050 +137 33 0 | 686 186 0 6182 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 961 +133 33 0 | 455 114 0 7141 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 875 +128 33 0 | 341 110 0 4908 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 791 +122 32 0 | 396 34 0 4400 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 710 +114 32 0 | 351 96 0 597 0
MAR-25 8000 C 0 0 0 0 0 | 560 600 560 633 +106 32 120 | 600 81 120 9088 -60
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 561 +98 32 330 | 408 69 330 3092 -330
MAR-25 8200 C 0 0 0 0 0 | 0 0 0 492 +94 31 430 | 423 61 430 14660 -430
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 426 +80 31 0 | 375 50 0 5101 0
MAR-25 8400 C 0 0 0 0 0 | 0 0 0 372 +71 31 0 | 353 45 0 4558 0
MAR-25 8500 C 0 0 0 0 0 | 283 330 276 308 +48 30 539 | 353 37 539 6820 -376
MAR-25 8600 C 0 0 0 0 0 | 239 239 239 265 +40 30 2 | 307 43 2 9554 +2
MAR-25 8700 C 0 0 0 0 0 | 204 213 204 240 +47 32 14 | 274 27 14 4077 0
MAR-25 8800 C 0 0 0 0 0 | 185 225 171 205 +39 32 771 | 225 28 771 5501 +100
MAR-25 8900 C 0 0 0 0 0 | 159 186 147 176 +33 32 49 | 186 26 49 746 -7
MAR-25 9000 C 0 0 0 0 0 | 125 171 122 150 +27 33 1528 | 416 4 1528 9851 +709
MAR-25 9100 C 0 0 0 0 0 | 118 118 104 128 +23 33 224 | 134 21 224 2928 -25
MAR-25 9200 C 0 0 0 0 0 | 125 125 88 109 +19 34 940 | 125 19 940 3022 +902
MAR-25 9300 C 0 0 0 0 0 | 79 108 79 93 +15 34 44 | 108 15 44 1148 +33
MAR-25 9400 C 0 0 0 0 0 | 70 82 65 78 +12 34 928 | 100 15 928 3664 +870
MAR-25 9500 C 0 0 0 0 0 | 60 79 53 66 +9 34 750 | 79 12 750 4251 +701
MAR-25 9600 C 0 0 0 0 0 | 50 67 44 56 +7 35 511 | 82 12 511 3645 -105
MAR-25 9700 C 0 0 0 0 0 | 47 55 47 47 +5 35 35 | 230 22 35 60 +8
MAR-25 9800 C 0 0 0 0 0 | 40 51 33 40 +4 35 112 | 224 11 112 757 -11
MAR-25 9900 C 0 0 0 0 0 | 36 36 27 34 +3 36 56 | 42 16 56 53 +28
MAR-25 10000 C 0 0 0 0 0 | 30 30 23 29 +2 36 92 | 41 19 92 3766 +50
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 25 +2 37 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 22 22 22 21 +1 37 10 | 22 22 10 10 +10
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 18 0 37 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 20 20 20 16 0 38 23 | 169 20 23 64 +23
MAR-25 10500 C 0 0 0 0 0 | 17 17 17 14 0 39 2 | 17 17 2 502 +2
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 12 0 39 0 | 150 146 0 1082 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 11 +1 40 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 9 0 40 0 | 0 0 0 500 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 8 0 40 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 7 0 41 0 | 15 15 0 7 0
TOTAL CALL 0 | TOTAL CALL 7510 | TOTAL CALL 7510 184040 +2094
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 1 1 1 1 0 71 35 | 1 1 35 35 +35
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 42 41 0 708 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 2100 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 173 123 0 2807 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 40 40 0 346 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 8 8 0 1776 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 41 4 0 3858 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 15 12 0 3040 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 4 4 0 2130 0
MAR-25 5800 P 0 0 0 0 0 | 3 3 3 1 0 48 8 | 528 3 8 4394 0
MAR-25 5900 P 0 0 0 0 0 | 3 3 3 1 0 46 26 | 4 3 26 1826 +26
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 68 4 0 9355 0
MAR-25 6100 P 0 0 0 0 0 | 4 5 4 1 0 42 736 | 99 3 736 1940 -34
MAR-25 6200 P 0 0 0 0 0 | 3 3 3 1 0 40 32 | 337 3 32 5333 0
MAR-25 6300 P 0 0 0 0 0 | 4 4 4 1 0 38 10 | 381 4 10 2280 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 160 11 0 7202 0
MAR-25 6500 P 0 0 0 0 0 | 6 6 6 1 0 35 760 | 177 6 760 8105 -450
MAR-25 6600 P 0 0 0 0 0 | 5 5 5 2 0 36 513 | 216 5 513 5706 -206
MAR-25 6700 P 0 0 0 0 0 | 6 9 6 3 0 35 482 | 173 6 482 6423 -82
MAR-25 6800 P 0 0 0 0 0 | 7 9 7 4 0 35 332 | 290 7 332 6847 +153
MAR-25 6900 P 0 0 0 0 0 | 9 13 9 6 -1 35 2677 | 288 9 2677 4494 -1200
MAR-25 7000 P 0 0 0 0 0 | 10 15 10 8 -1 34 3947 | 360 10 3947 8546 -2380
MAR-25 7100 P 0 0 0 0 0 | 13 18 12 11 -3 34 2251 | 473 12 2251 6215 -40
MAR-25 7200 P 0 0 0 0 0 | 18 21 15 15 -4 34 1201 | 442 15 1201 10562 -295
MAR-25 7300 P 0 0 0 0 0 | 21 22 18 21 -6 34 609 | 528 18 609 6510 -500
MAR-25 7400 P 0 0 0 0 0 | 31 31 22 28 -8 34 829 | 449 22 829 7619 +814
MAR-25 7500 P 0 0 0 0 0 | 34 34 31 36 -10 33 616 | 326 31 616 4995 -20
MAR-25 7600 P 0 0 0 0 0 | 46 48 38 45 -16 33 844 | 388 38 844 3591 +610
MAR-25 7700 P 0 0 0 0 0 | 60 60 47 58 -21 32 101 | 316 47 101 2146 +49
MAR-25 7800 P 0 0 0 0 0 | 76 78 61 73 -28 32 288 | 659 61 288 1986 +155
MAR-25 7900 P 0 0 0 0 0 | 98 99 76 92 -35 32 81 | 618 76 81 3573 +21
MAR-25 8000 P 0 0 0 0 0 | 125 125 97 115 -42 31 4741 | 348 97 4741 4134 +2184
MAR-25 8100 P 0 0 0 0 0 | 156 161 125 141 -51 31 1931 | 661 125 1931 1871 +864
MAR-25 8200 P 0 0 0 0 0 | 201 201 155 175 -59 31 876 | 321 155 876 2352 +632
MAR-25 8300 P 0 0 0 0 0 | 232 232 203 214 -68 31 121 | 330 203 121 2478 +121
MAR-25 8400 P 0 0 0 0 0 | 301 301 241 259 -78 31 2977 | 433 241 2977 3210 +2202
MAR-25 8500 P 0 0 0 0 0 | 363 363 298 309 -88 32 733 | 413 298 733 697 +533
MAR-25 8600 P 0 0 0 0 0 | 342 342 342 365 -97 32 7 | 473 342 7 7 +5
MAR-25 8700 P 0 0 0 0 0 | 403 403 403 425 -106 32 7 | 403 403 7 7 +7
MAR-25 8800 P 0 0 0 0 0 | 0 0 0 488 -116 32 0 | 0 0 0 0 0
MAR-25 8900 P 0 0 0 0 0 | 0 0 0 559 -121 32 0 | 0 0 0 0 0
MAR-25 9000 P 0 0 0 0 0 | 0 0 0 634 -126 33 0 | 0 0 0 0 0
MAR-25 9100 P 0 0 0 0 0 | 0 0 0 712 -130 33 0 | 0 0 0 0 0
MAR-25 9200 P 0 0 0 0 0 | 0 0 0 793 -134 33 0 | 0 0 0 0 0
MAR-25 9300 P 0 0 0 0 0 | 0 0 0 877 -137 34 0 | 0 0 0 0 0
MAR-25 9400 P 0 0 0 0 0 | 0 0 0 964 -139 34 0 | 0 0 0 0 0
MAR-25 9500 P 0 0 0 0 0 | 0 0 0 1052 -141 35 0 | 0 0 0 0 0
MAR-25 9600 P 0 0 0 0 0 | 0 0 0 1142 -143 35 0 | 0 0 0 0 0
MAR-25 9700 P 0 0 0 0 0 | 0 0 0 1233 -145 35 0 | 0 0 0 0 0
MAR-25 9800 P 0 0 0 0 0 | 0 0 0 1326 -146 36 0 | 0 0 0 0 0
MAR-25 9900 P 0 0 0 0 0 | 0 0 0 1420 -147 36 0 | 0 0 0 0 0
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 1515 -148 37 0 | 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 1611 -148 37 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 1707 -149 37 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 1804 -149 38 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 1901 -150 38 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 1999 -150 39 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 2097 -150 39 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 2195 -150 39 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 2294 -150 40 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 2393 -150 40 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 2492 -150 41 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 27771 | TOTAL PUT 27771 151204 +3204
| MONTH PUT/CALL RATIO 3.69
| MONTH TOTAL 35281 335244 +5298
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-25 5500 C 0 0 0 0 0 | 0 0 0 3028 +148 0 0 | 0 0 0 0 0
APR-25 5600 C 0 0 0 0 0 | 0 0 0 2928 +148 0 0 | 0 0 0 0 0
APR-25 5700 C 0 0 0 0 0 | 0 0 0 2828 +148 0 0 | 0 0 0 0 0
APR-25 5800 C 0 0 0 0 0 | 0 0 0 2728 +148 0 0 | 0 0 0 0 0
APR-25 5900 C 0 0 0 0 0 | 0 0 0 2628 +148 0 0 | 0 0 0 0 0
APR-25 6000 C 0 0 0 0 0 | 0 0 0 2529 +148 32 0 | 0 0 0 0 0
APR-25 6100 C 0 0 0 0 0 | 0 0 0 2429 +148 31 0 | 0 0 0 0 0
APR-25 6200 C 0 0 0 0 0 | 0 0 0 2330 +148 32 0 | 0 0 0 0 0
APR-25 6300 C 0 0 0 0 0 | 0 0 0 2230 +147 30 0 | 0 0 0 0 0
APR-25 6400 C 0 0 0 0 0 | 0 0 0 2131 +147 30 0 | 0 0 0 0 0
APR-25 6500 C 0 0 0 0 0 | 0 0 0 2033 +147 31 0 | 0 0 0 0 0
APR-25 6600 C 0 0 0 0 0 | 0 0 0 1935 +147 31 0 | 0 0 0 0 0
APR-25 6700 C 0 0 0 0 0 | 0 0 0 1837 +145 31 0 | 0 0 0 0 0
APR-25 6800 C 0 0 0 0 0 | 0 0 0 1740 +144 30 0 | 0 0 0 0 0
APR-25 6900 C 0 0 0 0 0 | 0 0 0 1645 +144 31 0 | 0 0 0 0 0
APR-25 7000 C 0 0 0 0 0 | 0 0 0 1550 +142 30 0 | 0 0 0 1000 0
APR-25 7100 C 0 0 0 0 0 | 0 0 0 1457 +141 30 0 | 494 446 0 15 0
APR-25 7200 C 0 0 0 0 0 | 0 0 0 1365 +138 30 0 | 472 435 0 317 0
APR-25 7300 C 0 0 0 0 0 | 0 0 0 1275 +136 30 0 | 398 384 0 8 0
APR-25 7400 C 0 0 0 0 0 | 0 0 0 1187 +132 30 0 | 370 341 0 230 0
APR-25 7500 C 0 0 0 0 0 | 0 0 0 1101 +129 30 0 | 473 473 0 2 0
APR-25 7600 C 0 0 0 0 0 | 0 0 0 1018 +125 30 0 | 347 287 0 400 0
APR-25 7700 C 0 0 0 0 0 | 0 0 0 937 +120 30 0 | 0 0 0 0 0
APR-25 7800 C 0 0 0 0 0 | 0 0 0 860 +115 30 0 | 144 140 0 2 0
APR-25 7900 C 0 0 0 0 0 | 0 0 0 786 +110 30 0 | 465 465 0 28 0
APR-25 8000 C 0 0 0 0 0 | 0 0 0 715 +104 30 0 | 332 169 0 1200 0
APR-25 8100 C 0 0 0 0 0 | 0 0 0 648 +98 30 0 | 366 136 0 201 0
APR-25 8200 C 0 0 0 0 0 | 0 0 0 585 +93 30 0 | 432 90 0 672 0
APR-25 8300 C 0 0 0 0 0 | 0 0 0 526 +87 30 0 | 0 0 0 300 0
APR-25 8400 C 0 0 0 0 0 | 0 0 0 472 +78 30 170 | 399 92 170 1072 0
APR-25 8500 C 0 0 0 0 0 | 0 0 0 423 +71 30 0 | 151 151 0 1 0
APR-25 8600 C 0 0 0 0 0 | 0 0 0 378 +64 30 0 | 0 0 0 0 0
APR-25 8700 C 0 0 0 0 0 | 0 0 0 337 +57 30 330 | 268 268 330 335 +330
APR-25 8800 C 0 0 0 0 0 | 0 0 0 301 +52 30 330 | 140 101 330 380 +330
APR-25 8900 C 0 0 0 0 0 | 0 0 0 267 +45 30 0 | 257 213 0 25 0
APR-25 9000 C 0 0 0 0 0 | 0 0 0 238 +41 31 0 | 232 110 0 472 0
APR-25 9100 C 0 0 0 0 0 | 183 183 183 211 +36 31 5 | 209 183 5 23 +5
APR-25 9200 C 0 0 0 0 0 | 162 162 162 187 +31 31 5 | 182 162 5 942 +5
APR-25 9300 C 0 0 0 0 0 | 143 143 143 165 +27 31 6 | 168 143 6 1262 +6
APR-25 9400 C 0 0 0 0 0 | 0 0 0 147 +24 32 0 | 0 0 0 0 0
APR-25 9500 C 0 0 0 0 0 | 0 0 0 130 +21 32 0 | 0 0 0 0 0
APR-25 9600 C 0 0 0 0 0 | 0 0 0 115 +18 32 0 | 47 46 0 20 0
APR-25 9700 C 0 0 0 0 0 | 0 0 0 102 +16 32 0 | 0 0 0 0 0
APR-25 9800 C 0 0 0 0 0 | 0 0 0 90 +13 33 0 | 0 0 0 0 0
APR-25 9900 C 0 0 0 0 0 | 0 0 0 80 +12 33 0 | 0 0 0 0 0
APR-25 10000 C 0 0 0 0 0 | 0 0 0 71 +10 33 0 | 0 0 0 0 0
APR-25 10100 C 0 0 0 0 0 | 0 0 0 62 +7 33 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 846 | TOTAL CALL 846 8907 +676
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
APR-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
APR-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
APR-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
APR-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
APR-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 28 26 0 4 0
APR-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
APR-25 6200 P 0 0 0 0 0 | 0 0 0 1 -1 29 0 | 0 0 0 0 0
APR-25 6300 P 0 0 0 0 0 | 0 0 0 2 -1 30 0 | 0 0 0 0 0
APR-25 6400 P 0 0 0 0 0 | 0 0 0 3 -2 30 0 | 0 0 0 0 0
APR-25 6500 P 0 0 0 0 0 | 0 0 0 5 -1 31 0 | 118 62 0 505 0
APR-25 6600 P 0 0 0 0 0 | 0 0 0 7 -2 31 0 | 0 0 0 0 0
APR-25 6700 P 0 0 0 0 0 | 0 0 0 10 -2 31 0 | 119 33 0 704 0
APR-25 6800 P 0 0 0 0 0 | 0 0 0 13 -3 31 0 | 147 116 0 1009 0
APR-25 6900 P 0 0 0 0 0 | 0 0 0 17 -5 31 0 | 227 227 0 700 0
APR-25 7000 P 0 0 0 0 0 | 0 0 0 23 -6 31 0 | 0 0 0 600 0
APR-25 7100 P 0 0 0 0 0 | 0 0 0 29 -8 30 0 | 195 47 0 17 0
APR-25 7200 P 0 0 0 0 0 | 0 0 0 38 -10 31 0 | 162 78 0 9 0
APR-25 7300 P 0 0 0 0 0 | 0 0 0 48 -12 30 0 | 0 0 0 300 0
APR-25 7400 P 0 0 0 0 0 | 0 0 0 60 -13 30 0 | 492 131 0 276 0
APR-25 7500 P 0 0 0 0 0 | 0 0 0 72 -18 30 100 | 399 391 100 358 +100
APR-25 7600 P 0 0 0 0 0 | 0 0 0 87 -23 30 0 | 437 437 0 4 0
APR-25 7700 P 0 0 0 0 0 | 0 0 0 106 -27 30 0 | 0 0 0 0 0
APR-25 7800 P 0 0 0 0 0 | 0 0 0 128 -32 29 0 | 273 273 0 10 0
APR-25 7900 P 0 0 0 0 0 | 0 0 0 153 -37 29 0 | 0 0 0 0 0
APR-25 8000 P 0 0 0 0 0 | 0 0 0 181 -43 29 0 | 224 224 0 1807 0
APR-25 8100 P 0 0 0 0 0 | 0 0 0 213 -49 29 0 | 443 410 0 44 0
APR-25 8200 P 0 0 0 0 0 | 0 0 0 249 -56 29 0 | 456 456 0 14 0
APR-25 8300 P 0 0 0 0 0 | 0 0 0 288 -66 29 0 | 0 0 0 0 0
APR-25 8400 P 0 0 0 0 0 | 0 0 0 335 -73 29 170 | 560 415 170 210 +170
APR-25 8500 P 0 0 0 0 0 | 0 0 0 385 -82 29 0 | 0 0 0 0 0
APR-25 8600 P 0 0 0 0 0 | 0 0 0 440 -94 29 0 | 0 0 0 0 0
APR-25 8700 P 0 0 0 0 0 | 0 0 0 496 -103 29 0 | 0 0 0 0 0
APR-25 8800 P 0 0 0 0 0 | 0 0 0 571 -97 30 0 | 0 0 0 0 0
APR-25 8900 P 0 0 0 0 0 | 0 0 0 639 -102 30 0 | 0 0 0 0 0
APR-25 9000 P 0 0 0 0 0 | 0 0 0 709 -107 31 0 | 0 0 0 0 0
APR-25 9100 P 0 0 0 0 0 | 0 0 0 783 -111 31 0 | 0 0 0 0 0
APR-25 9200 P 0 0 0 0 0 | 0 0 0 859 -116 31 0 | 0 0 0 0 0
APR-25 9300 P 0 0 0 0 0 | 0 0 0 938 -119 31 0 | 0 0 0 0 0
APR-25 9400 P 0 0 0 0 0 | 0 0 0 1019 -123 32 0 | 0 0 0 0 0
APR-25 9500 P 0 0 0 0 0 | 0 0 0 1102 -126 32 0 | 0 0 0 0 0
APR-25 9600 P 0 0 0 0 0 | 0 0 0 1187 -129 32 0 | 0 0 0 0 0
APR-25 9700 P 0 0 0 0 0 | 0 0 0 1274 -131 32 0 | 0 0 0 0 0
APR-25 9800 P 0 0 0 0 0 | 0 0 0 1362 -134 33 0 | 0 0 0 0 0
APR-25 9900 P 0 0 0 0 0 | 0 0 0 1452 -135 33 0 | 0 0 0 0 0
APR-25 10000 P 0 0 0 0 0 | 0 0 0 1543 -137 33 0 | 0 0 0 0 0
APR-25 10100 P 0 0 0 0 0 | 0 0 0 1635 -138 33 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 270 | TOTAL PUT 270 6571 +270
| MONTH PUT/CALL RATIO 0.31
| MONTH TOTAL 1116 15478 +946
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-25 5600 C 0 0 0 0 0 | 0 0 0 2928 +148 31 0 | 0 0 0 0 0
MAY-25 5700 C 0 0 0 0 0 | 0 0 0 2828 +148 30 0 | 0 0 0 0 0
MAY-25 5800 C 0 0 0 0 0 | 0 0 0 2728 +148 29 0 | 0 0 0 0 0
MAY-25 5900 C 0 0 0 0 0 | 0 0 0 2629 +148 30 0 | 0 0 0 0 0
MAY-25 6000 C 0 0 0 0 0 | 0 0 0 2529 +147 28 0 | 0 0 0 0 0
MAY-25 6100 C 0 0 0 0 0 | 0 0 0 2430 +147 28 0 | 0 0 0 0 0
MAY-25 6200 C 0 0 0 0 0 | 0 0 0 2332 +147 29 0 | 0 0 0 0 0
MAY-25 6300 C 0 0 0 0 0 | 0 0 0 2233 +146 28 0 | 0 0 0 0 0
MAY-25 6400 C 0 0 0 0 0 | 0 0 0 2136 +146 29 0 | 0 0 0 0 0
MAY-25 6500 C 0 0 0 0 0 | 0 0 0 2038 +145 28 0 | 0 0 0 0 0
MAY-25 6600 C 0 0 0 0 0 | 0 0 0 1942 +144 29 0 | 0 0 0 0 0
MAY-25 6700 C 0 0 0 0 0 | 0 0 0 1847 +144 29 0 | 0 0 0 0 0
MAY-25 6800 C 0 0 0 0 0 | 0 0 0 1752 +142 28 0 | 0 0 0 0 0
MAY-25 6900 C 0 0 0 0 0 | 0 0 0 1659 +140 28 0 | 0 0 0 0 0
MAY-25 7000 C 0 0 0 0 0 | 0 0 0 1567 +138 28 0 | 0 0 0 0 0
MAY-25 7100 C 0 0 0 0 0 | 0 0 0 1477 +136 28 0 | 0 0 0 0 0
MAY-25 7200 C 0 0 0 0 0 | 0 0 0 1389 +133 28 0 | 0 0 0 0 0
MAY-25 7300 C 0 0 0 0 0 | 0 0 0 1303 +131 28 0 | 0 0 0 0 0
MAY-25 7400 C 0 0 0 0 0 | 0 0 0 1218 +127 28 0 | 521 521 0 20 0
MAY-25 7500 C 0 0 0 0 0 | 0 0 0 1137 +124 28 0 | 0 0 0 0 0
MAY-25 7600 C 0 0 0 0 0 | 0 0 0 1058 +120 28 0 | 0 0 0 0 0
MAY-25 7700 C 0 0 0 0 0 | 0 0 0 981 +115 28 0 | 0 0 0 0 0
MAY-25 7800 C 0 0 0 0 0 | 0 0 0 908 +111 28 0 | 0 0 0 0 0
MAY-25 7900 C 0 0 0 0 0 | 0 0 0 837 +105 28 0 | 0 0 0 0 0
MAY-25 8000 C 0 0 0 0 0 | 0 0 0 770 +101 28 0 | 0 0 0 0 0
MAY-25 8100 C 0 0 0 0 0 | 0 0 0 706 +95 28 0 | 0 0 0 0 0
MAY-25 8200 C 0 0 0 0 0 | 0 0 0 645 +87 28 0 | 367 367 0 18 0
MAY-25 8300 C 0 0 0 0 0 | 0 0 0 595 +86 28 0 | 0 0 0 0 0
MAY-25 8400 C 0 0 0 0 0 | 0 0 0 543 +80 28 0 | 332 332 0 1014 0
MAY-25 8500 C 0 0 0 0 0 | 0 0 0 493 +72 28 0 | 463 463 0 2 0
MAY-25 8600 C 0 0 0 0 0 | 0 0 0 449 +67 29 0 | 0 0 0 0 0
MAY-25 8700 C 0 0 0 0 0 | 0 0 0 408 +62 29 0 | 0 0 0 0 0
MAY-25 8800 C 0 0 0 0 0 | 0 0 0 370 +56 29 0 | 214 182 0 300 0
MAY-25 8900 C 0 0 0 0 0 | 0 0 0 335 +51 29 0 | 0 0 0 0 0
MAY-25 9000 C 0 0 0 0 0 | 0 0 0 303 +45 29 300 | 0 0 300 300 0
MAY-25 9100 C 0 0 0 0 0 | 0 0 0 275 +42 29 2500 | 0 0 2500 2500 +2500
MAY-25 9200 C 0 0 0 0 0 | 0 0 0 249 +39 30 0 | 0 0 0 0 0
MAY-25 9300 C 0 0 0 0 0 | 0 0 0 224 +34 30 0 | 0 0 0 0 0
MAY-25 9400 C 0 0 0 0 0 | 0 0 0 202 +31 30 2500 | 0 0 2500 2500 +2500
MAY-25 9500 C 0 0 0 0 0 | 0 0 0 183 +28 30 450 | 0 0 450 300 -150
MAY-25 9600 C 0 0 0 0 0 | 0 0 0 166 +25 30 0 | 0 0 0 900 0
MAY-25 9700 C 0 0 0 0 0 | 0 0 0 149 +21 30 0 | 110 110 0 100 0
MAY-25 9800 C 0 0 0 0 0 | 0 0 0 135 +19 31 0 | 0 0 0 0 0
MAY-25 9900 C 0 0 0 0 0 | 0 0 0 121 +17 31 0 | 0 0 0 0 0
MAY-25 10000 C 0 0 0 0 0 | 0 0 0 109 +15 31 0 | 0 0 0 0 0
MAY-25 10100 C 0 0 0 0 0 | 0 0 0 100 +15 31 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 5750 | TOTAL CALL 5750 7954 +4850
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
MAY-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
MAY-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
MAY-25 5900 P 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 0 0 0 0 0
MAY-25 6000 P 0 0 0 0 0 | 0 0 0 2 -1 28 0 | 0 0 0 0 0
MAY-25 6100 P 0 0 0 0 0 | 0 0 0 3 -1 28 0 | 0 0 0 0 0
MAY-25 6200 P 0 0 0 0 0 | 0 0 0 5 -1 29 0 | 0 0 0 0 0
MAY-25 6300 P 0 0 0 0 0 | 0 0 0 6 -2 28 0 | 0 0 0 0 0
MAY-25 6400 P 0 0 0 0 0 | 0 0 0 9 -2 29 0 | 0 0 0 0 0
MAY-25 6500 P 0 0 0 0 0 | 0 0 0 11 -3 28 0 | 0 0 0 0 0
MAY-25 6600 P 0 0 0 0 0 | 0 0 0 15 -4 29 0 | 0 0 0 0 0
MAY-25 6700 P 0 0 0 0 0 | 0 0 0 20 -5 29 0 | 0 0 0 0 0
MAY-25 6800 P 0 0 0 0 0 | 0 0 0 26 -6 29 200 | 0 0 200 600 0
MAY-25 6900 P 0 0 0 0 0 | 0 0 0 33 -8 29 0 | 0 0 0 0 0
MAY-25 7000 P 0 0 0 0 0 | 0 0 0 42 -10 29 0 | 0 0 0 0 0
MAY-25 7100 P 0 0 0 0 0 | 0 0 0 52 -12 29 0 | 0 0 0 0 0
MAY-25 7200 P 0 0 0 0 0 | 0 0 0 64 -14 29 0 | 0 0 0 0 0
MAY-25 7300 P 0 0 0 0 0 | 0 0 0 78 -14 29 200 | 0 0 200 1050 0
MAY-25 7400 P 0 0 0 0 0 | 0 0 0 91 -18 28 0 | 0 0 0 0 0
MAY-25 7500 P 0 0 0 0 0 | 0 0 0 107 -23 28 0 | 205 142 0 301 0
MAY-25 7600 P 0 0 0 0 0 | 0 0 0 127 -27 28 0 | 0 0 0 0 0
MAY-25 7700 P 0 0 0 0 0 | 0 0 0 150 -31 28 0 | 0 0 0 0 0
MAY-25 7800 P 0 0 0 0 0 | 163 163 159 175 -37 28 11 | 277 159 11 611 +11
MAY-25 7900 P 0 0 0 0 0 | 0 0 0 204 -41 28 0 | 0 0 0 600 0
MAY-25 8000 P 0 0 0 0 0 | 0 0 0 236 -46 28 0 | 370 370 0 10 0
MAY-25 8100 P 0 0 0 0 0 | 0 0 0 270 -52 27 0 | 0 0 0 0 0
MAY-25 8200 P 0 0 0 0 0 | 0 0 0 309 -56 27 0 | 0 0 0 0 0
MAY-25 8300 P 0 0 0 0 0 | 0 0 0 350 -65 27 0 | 0 0 0 0 0
MAY-25 8400 P 0 0 0 0 0 | 0 0 0 396 -72 27 0 | 0 0 0 200 0
MAY-25 8500 P 0 0 0 0 0 | 0 0 0 447 -79 27 0 | 0 0 0 0 0
MAY-25 8600 P 0 0 0 0 0 | 0 0 0 503 -91 27 0 | 0 0 0 0 0
MAY-25 8700 P 0 0 0 0 0 | 0 0 0 556 -106 27 0 | 0 0 0 0 0
MAY-25 8800 P 0 0 0 0 0 | 0 0 0 625 -105 28 0 | 0 0 0 0 0
MAY-25 8900 P 0 0 0 0 0 | 0 0 0 703 -98 29 0 | 0 0 0 0 0
MAY-25 9000 P 0 0 0 0 0 | 0 0 0 772 -102 29 0 | 0 0 0 0 0
MAY-25 9100 P 0 0 0 0 0 | 0 0 0 844 -106 29 0 | 0 0 0 0 0
MAY-25 9200 P 0 0 0 0 0 | 0 0 0 918 -110 29 0 | 0 0 0 0 0
MAY-25 9300 P 0 0 0 0 0 | 0 0 0 995 -113 29 0 | 0 0 0 0 0
MAY-25 9400 P 0 0 0 0 0 | 0 0 0 1073 -117 30 0 | 0 0 0 0 0
MAY-25 9500 P 0 0 0 0 0 | 0 0 0 1154 -120 30 0 | 0 0 0 0 0
MAY-25 9600 P 0 0 0 0 0 | 0 0 0 1237 -122 30 0 | 0 0 0 0 0
MAY-25 9700 P 0 0 0 0 0 | 0 0 0 1321 -125 30 0 | 0 0 0 0 0
MAY-25 9800 P 0 0 0 0 0 | 0 0 0 1406 -128 30 0 | 0 0 0 0 0
MAY-25 9900 P 0 0 0 0 0 | 0 0 0 1493 -130 31 0 | 0 0 0 0 0
MAY-25 10000 P 0 0 0 0 0 | 0 0 0 1582 -131 31 0 | 0 0 0 0 0
MAY-25 10100 P 0 0 0 0 0 | 0 0 0 1671 -134 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 411 | TOTAL PUT 411 3372 +11
| MONTH PUT/CALL RATIO 0.07
| MONTH TOTAL 6161 11326 +4861
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 4600 +151 0 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 4500 +151 0 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 4400 +151 0 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 4300 +151 0 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 4200 +151 0 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 4100 +151 0 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 4000 +151 0 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 3900 +151 0 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 3800 +151 0 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 3750 +151 0 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 3700 +151 0 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 3650 +151 0 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 3600 +151 0 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 3550 +151 0 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 3500 +151 0 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 3400 +150 0 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 3301 +151 30 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 3201 +151 29 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 3101 +150 28 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 3002 +150 29 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 2902 +149 28 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 2803 +149 28 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 2705 +150 29 0 | 0 0 0 357 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 2606 +149 28 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 2508 +148 28 0 | 548 548 0 3600 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 2411 +148 29 0 | 0 0 0 1100 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 2314 +147 28 0 | 0 0 0 1800 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 2218 +146 28 0 | 0 0 0 2350 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 2122 +144 28 0 | 0 0 0 1655 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 2028 +143 28 0 | 0 0 0 3650 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 1934 +141 28 0 | 0 0 0 1800 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 1842 +139 28 0 | 0 0 0 250 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 1752 +138 28 0 | 327 325 0 1383 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 1662 +135 28 0 | 0 0 0 1600 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 1575 +134 28 0 | 1420 277 0 3548 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 1489 +131 28 0 | 524 467 0 2024 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 1405 +128 28 0 | 516 240 0 4040 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 1324 +126 28 0 | 516 433 0 4050 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 1244 +122 28 0 | 540 207 0 3810 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 1167 +119 28 0 | 629 351 0 5165 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 1093 +116 28 0 | 382 177 0 7500 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 1021 +112 28 0 | 347 347 0 3850 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 952 +108 28 0 | 315 315 0 3350 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 885 +104 28 0 | 0 0 0 500 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 822 +101 28 0 | 499 220 0 7224 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 761 +96 28 0 | 165 163 0 1207 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 703 +99 28 0 | 0 0 0 3750 0
JUN-25 8300 C 0 0 0 0 0 | 0 0 0 643 +86 27 0 | 192 142 0 1575 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 593 +80 27 0 | 167 156 0 1409 0
JUN-25 8500 C 0 0 0 0 1768 | 0 0 0 546 +74 27 100 | 475 117 1868 7044 +100
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 504 +69 28 0 | 415 279 0 407 0
JUN-25 8700 C 0 0 0 0 0 | 0 0 0 464 +64 28 0 | 430 430 0 507 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 429 +62 28 0 | 691 103 0 3505 0
JUN-25 8900 C 0 0 0 0 0 | 0 0 0 392 +57 28 0 | 403 403 0 7 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 360 +51 28 1300 | 298 76 1300 4581 -200
JUN-25 9100 C 0 0 0 0 0 | 0 0 0 332 +48 28 0 | 256 248 0 7 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 305 +44 28 0 | 0 0 0 300 0
JUN-25 9300 C 0 0 0 0 0 | 0 0 0 277 +38 28 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 256 +36 29 0 | 165 165 0 600 0
JUN-25 9500 C 0 0 0 0 0 | 0 0 0 235 +33 29 0 | 0 0 0 3150 0
JUN-25 9600 C 0 0 0 0 0 | 0 0 0 216 +30 29 0 | 198 192 0 2150 0
JUN-25 9700 C 0 0 0 0 0 | 0 0 0 198 +27 29 0 | 0 0 0 0 0
JUN-25 9800 C 0 0 0 0 0 | 0 0 0 182 +25 29 1000 | 155 155 1000 2805 +800
JUN-25 9900 C 0 0 0 0 0 | 0 0 0 167 +22 30 0 | 140 140 0 5 0
JUN-25 10000 C 0 0 0 0 0 | 0 0 0 148 +15 29 0 | 125 125 0 4695 0
JUN-25 10100 C 0 0 0 0 0 | 0 0 0 135 +10 29 0 | 116 116 0 5 0
JUN-25 10200 C 0 0 0 0 0 | 0 0 0 125 +9 30 0 | 0 0 0 0 0
JUN-25 10300 C 0 0 0 0 0 | 0 0 0 115 +11 30 0 | 0 0 0 0 0
JUN-25 10400 C 0 0 0 0 0 | 0 0 0 106 +10 30 0 | 0 0 0 0 0
JUN-25 10500 C 0 0 0 0 0 | 0 0 0 96 +8 30 0 | 0 0 0 0 0
JUN-25 10600 C 0 0 0 0 0 | 0 0 0 88 +7 30 0 | 0 0 0 0 0
JUN-25 10700 C 0 0 0 0 0 | 0 0 0 81 +6 31 0 | 0 0 0 0 0
JUN-25 10800 C 0 0 0 0 0 | 0 0 0 74 +5 31 0 | 0 0 0 0 0
JUN-25 10900 C 0 0 0 0 0 | 0 0 0 68 +4 31 0 | 0 0 0 0 0
JUN-25 11000 C 0 0 0 0 0 | 0 0 0 62 +3 31 0 | 0 0 0 0 0
TOTAL CALL 1768 | TOTAL CALL 2400 | TOTAL CALL 4168 102315 +700
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 300 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 145 145 0 6400 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 140 130 0 229 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 600 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 1 -1 28 0 | 182 176 0 1930 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 1 -2 27 0 | 39 38 0 1500 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 2 -2 28 0 | 0 0 0 700 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 3 -2 28 0 | 0 0 0 1500 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 5 -1 29 0 | 0 0 0 1255 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 6 -2 28 0 | 126 126 0 10 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 8 -3 28 600 | 455 93 600 8330 -600
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 11 -3 29 0 | 108 108 0 1607 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 14 -4 28 0 | 126 126 0 4512 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 18 -5 28 0 | 0 0 0 3800 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 22 -7 28 0 | 170 75 0 5536 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 28 -8 28 0 | 286 92 0 5973 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 34 -10 28 0 | 278 88 0 6371 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 42 -13 28 0 | 279 103 0 3450 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 53 -14 28 0 | 424 72 0 1328 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 64 -16 28 0 | 432 82 0 2348 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 77 -18 28 0 | 472 92 0 5700 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 92 -17 28 0 | 591 114 0 2605 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 106 -20 28 1200 | 185 185 1200 8300 0
JUN-25 7300 P 0 0 0 0 0 | 128 128 128 122 -23 28 5 | 581 128 5 3864 -5
JUN-25 7400 P 0 0 0 0 0 | 142 142 142 140 -28 28 507 | 635 142 507 3164 +257
JUN-25 7500 P 0 0 0 0 0 | 162 167 157 162 -31 27 94 | 664 157 94 6486 +66
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 187 -35 27 1000 | 0 0 1000 4000 +600
JUN-25 7700 P 0 0 0 0 0 | 220 220 220 214 -38 27 20 | 365 220 20 4335 +20
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 244 -42 27 0 | 403 403 0 3400 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 277 -48 27 0 | 0 0 0 850 0
JUN-25 8000 P 0 0 0 0 0 | 302 302 302 313 -55 27 305 | 302 302 305 2005 +305
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 354 -59 27 0 | 0 0 0 800 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 398 -64 27 0 | 0 0 0 2900 0
JUN-25 8300 P 0 0 0 0 0 | 0 0 0 444 -71 27 0 | 546 546 0 1500 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 496 -75 27 600 | 601 601 600 1757 +600
JUN-25 8500 P 0 0 0 0 0 | 0 0 0 549 -81 28 100 | 0 0 100 100 +100
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 607 -90 28 0 | 0 0 0 0 0
JUN-25 8700 P 0 0 0 0 0 | 0 0 0 664 -91 28 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 727 -96 28 0 | 0 0 0 0 0
JUN-25 8900 P 0 0 0 0 0 | 0 0 0 794 -99 28 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 862 -104 28 0 | 0 0 0 0 0
JUN-25 9100 P 0 0 0 0 0 | 0 0 0 932 -108 28 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 1005 -111 28 0 | 0 0 0 0 0
JUN-25 9300 P 0 0 0 0 0 | 0 0 0 1079 -116 29 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 1156 -119 29 0 | 0 0 0 0 0
JUN-25 9500 P 0 0 0 0 0 | 0 0 0 1234 -123 29 0 | 0 0 0 0 0
JUN-25 9600 P 0 0 0 0 0 | 0 0 0 1315 -125 29 0 | 0 0 0 0 0
JUN-25 9700 P 0 0 0 0 0 | 0 0 0 1396 -128 29 0 | 0 0 0 0 0
JUN-25 9800 P 0 0 0 0 0 | 0 0 0 1480 -130 29 0 | 0 0 0 0 0
JUN-25 9900 P 0 0 0 0 0 | 0 0 0 1564 -133 29 0 | 0 0 0 0 0
JUN-25 10000 P 0 0 0 0 0 | 0 0 0 1650 -135 30 0 | 0 0 0 0 0
JUN-25 10100 P 0 0 0 0 0 | 0 0 0 1738 -136 30 0 | 0 0 0 0 0
JUN-25 10200 P 0 0 0 0 0 | 0 0 0 1826 -139 30 0 | 0 0 0 0 0
JUN-25 10300 P 0 0 0 0 0 | 0 0 0 1915 -140 30 0 | 0 0 0 0 0
JUN-25 10400 P 0 0 0 0 0 | 0 0 0 2005 -142 30 0 | 0 0 0 0 0
JUN-25 10500 P 0 0 0 0 0 | 0 0 0 2096 -143 30 0 | 0 0 0 0 0
JUN-25 10600 P 0 0 0 0 0 | 0 0 0 2188 -144 30 0 | 0 0 0 0 0
JUN-25 10700 P 0 0 0 0 0 | 0 0 0 2281 -145 31 0 | 0 0 0 0 0
JUN-25 10800 P 0 0 0 0 0 | 0 0 0 2374 -146 31 0 | 0 0 0 0 0
JUN-25 10900 P 0 0 0 0 0 | 0 0 0 2468 -147 31 0 | 0 0 0 0 0
JUN-25 11000 P 0 0 0 0 0 | 0 0 0 2562 -148 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 4431 | TOTAL PUT 4431 109445 +1343
| MONTH PUT/CALL RATIO 1.06
| MONTH TOTAL 8599 211760 +2043
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 C 0 0 0 0 0 | 0 0 0 3736 +150 27 0 | 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0 | 0 0 0 3687 +151 28 0 | 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 3637 +150 28 0 | 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 3587 +150 27 0 | 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 3537 +149 27 0 | 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 3488 +150 27 0 | 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 3389 +150 27 0 | 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 3290 +149 27 0 | 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 3192 +149 28 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 3093 +147 27 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 2996 +147 27 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 2899 +147 27 0 | 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 2802 +146 27 0 | 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 2706 +145 27 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 2611 +144 27 0 | 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 2517 +143 27 0 | 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 2424 +142 27 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 2331 +140 27 0 | 0 0 0 320 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 2240 +138 27 0 | 0 0 0 0 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 2150 +137 27 0 | 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 2062 +135 27 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 1975 +134 27 0 | 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 1889 +131 27 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 1806 +130 27 0 | 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 1724 +128 27 0 | 0 0 0 0 0
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 1644 +126 27 0 | 0 0 0 500 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 1565 +122 27 0 | 0 0 0 1100 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 1489 +120 27 0 | 0 0 0 700 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 1415 +118 27 0 | 769 769 0 902 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 1343 +115 27 0 | 0 0 0 800 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 1273 +113 27 0 | 0 0 0 0 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 1206 +111 27 0 | 0 0 0 1650 0
SEP-25 7700 C 0 0 0 0 0 | 0 0 0 1140 +107 27 0 | 0 0 0 300 0
SEP-25 7800 C 0 0 0 0 0 | 0 0 0 1077 +104 27 0 | 0 0 0 0 0
SEP-25 7900 C 0 0 0 0 0 | 0 0 0 1017 +102 27 0 | 0 0 0 0 0
SEP-25 8000 C 0 0 0 0 0 | 0 0 0 958 +99 27 0 | 0 0 0 2500 0
SEP-25 8100 C 0 0 0 0 0 | 0 0 0 902 +96 27 0 | 0 0 0 150 0
SEP-25 8200 C 0 0 0 0 0 | 0 0 0 848 +100 27 0 | 0 0 0 1400 0
SEP-25 8300 C 0 0 0 0 0 | 0 0 0 785 +83 26 0 | 0 0 0 0 0
SEP-25 8400 C 0 0 0 0 0 | 0 0 0 738 +78 27 0 | 0 0 0 3650 0
SEP-25 8500 C 0 0 0 0 0 | 0 0 0 699 +81 27 0 | 0 0 0 3300 0
SEP-25 8600 C 0 0 0 0 0 | 635 635 635 656 +76 27 10 | 635 635 10 1795 +10
SEP-25 8700 C 0 0 0 0 0 | 0 0 0 610 +66 27 0 | 642 423 0 8 0
SEP-25 8800 C 0 0 0 0 0 | 0 0 0 573 +64 27 0 | 610 610 0 201 0
SEP-25 8900 C 0 0 0 0 0 | 0 0 0 537 +60 27 0 | 0 0 0 0 0
SEP-25 9000 C 0 0 0 0 0 | 0 0 0 504 +57 27 0 | 0 0 0 1050 0
SEP-25 9100 C 0 0 0 0 0 | 0 0 0 473 +43 27 0 | 362 297 0 77 0
SEP-25 9200 C 0 0 0 0 0 | 0 0 0 444 +52 27 0 | 0 0 0 0 0
SEP-25 9300 C 0 0 0 0 0 | 0 0 0 415 +48 27 0 | 0 0 0 0 0
SEP-25 9400 C 0 0 0 0 0 | 0 0 0 389 +45 27 0 | 0 0 0 600 0
SEP-25 9500 C 0 0 0 0 0 | 0 0 0 365 +42 28 0 | 0 0 0 0 0
SEP-25 9600 C 0 0 0 0 0 | 0 0 0 342 +44 28 0 | 500 235 0 230 0
SEP-25 9700 C 0 0 0 0 0 | 0 0 0 317 +33 28 0 | 0 0 0 0 0
SEP-25 9800 C 0 0 0 0 0 | 0 0 0 298 +32 28 0 | 0 0 0 550 0
SEP-25 9900 C 0 0 0 0 0 | 0 0 0 279 +38 28 0 | 0 0 0 0 0
SEP-25 10000 C 0 0 0 0 0 | 0 0 0 253 +28 28 0 | 0 0 0 4378 0
SEP-25 10100 C 0 0 0 0 0 | 0 0 0 236 +26 28 0 | 0 0 0 0 0
SEP-25 10200 C 0 0 0 0 0 | 0 0 0 219 +23 28 0 | 0 0 0 0 0
SEP-25 10300 C 0 0 0 0 0 | 0 0 0 204 +22 28 0 | 0 0 0 0 0
SEP-25 10400 C 0 0 0 0 0 | 0 0 0 190 +20 28 0 | 0 0 0 0 0
SEP-25 10500 C 0 0 0 0 0 | 0 0 0 176 +17 28 0 | 0 0 0 200 0
SEP-25 10600 C 0 0 0 0 0 | 0 0 0 164 +16 28 0 | 0 0 0 0 0
SEP-25 10700 C 0 0 0 0 0 | 0 0 0 152 +14 28 0 | 0 0 0 0 0
SEP-25 10800 C 0 0 0 0 0 | 0 0 0 141 +13 28 0 | 0 0 0 0 0
SEP-25 10900 C 0 0 0 0 0 | 0 0 0 131 +11 28 0 | 0 0 0 0 0
SEP-25 11000 C 0 0 0 0 0 | 0 0 0 122 +10 28 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 10 | TOTAL CALL 10 26361 +10
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 0 0 0 0 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 2 -1 27 0 | 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 3 -1 27 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 4 -1 27 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 5 -2 27 0 | 0 0 0 0 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 7 -2 28 0 | 208 170 0 123 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 8 -4 27 0 | 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 11 -4 27 0 | 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 14 -4 27 0 | 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 17 -5 27 0 | 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 21 -6 27 0 | 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 26 -7 27 0 | 0 0 0 0 0
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 32 -8 27 0 | 230 173 0 3003 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 39 -9 27 0 | 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 46 -11 27 0 | 0 0 0 620 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 55 -13 27 0 | 0 0 0 0 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 65 -14 27 0 | 0 0 0 0 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 77 -16 27 0 | 0 0 0 1785 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 90 -17 27 0 | 0 0 0 0 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 104 -20 27 0 | 0 0 0 0 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 121 -21 27 0 | 0 0 0 0 0
SEP-25 6900 P 0 0 0 0 0 | 0 0 0 139 -27 27 0 | 0 0 0 0 0
SEP-25 7000 P 0 0 0 0 0 | 0 0 0 161 -25 27 300 | 0 0 300 4550 0
SEP-25 7100 P 0 0 0 0 0 | 0 0 0 180 -28 27 0 | 0 0 0 1100 0
SEP-25 7200 P 0 0 0 0 0 | 0 0 0 201 -31 27 0 | 0 0 0 0 0
SEP-25 7300 P 0 0 0 0 0 | 0 0 0 224 -35 27 0 | 0 0 0 1750 0
SEP-25 7400 P 0 0 0 0 0 | 0 0 0 251 -37 27 0 | 0 0 0 2250 0
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 284 -35 27 700 | 0 0 700 3650 -250
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 315 -39 27 0 | 0 0 0 0 0
SEP-25 7700 P 0 0 0 0 0 | 0 0 0 349 -43 27 0 | 0 0 0 550 0
SEP-25 7800 P 0 0 0 0 0 | 376 376 376 387 -45 27 7 | 376 376 7 7 +7
SEP-25 7900 P 0 0 0 0 0 | 0 0 0 424 -51 27 0 | 0 0 0 0 0
SEP-25 8000 P 0 0 0 0 0 | 0 0 0 466 -55 27 200 | 509 508 200 3064 0
SEP-25 8100 P 0 0 0 0 0 | 0 0 0 512 -58 27 0 | 0 0 0 0 0
SEP-25 8200 P 0 0 0 0 0 | 0 0 0 559 -63 27 0 | 0 0 0 1900 0
SEP-25 8300 P 0 0 0 0 0 | 0 0 0 609 -68 27 0 | 0 0 0 0 0
SEP-25 8400 P 0 0 0 0 0 | 0 0 0 662 -71 27 0 | 0 0 0 0 0
SEP-25 8500 P 0 0 0 0 0 | 0 0 0 718 -74 27 0 | 0 0 0 0 0
SEP-25 8600 P 0 0 0 0 0 | 0 0 0 776 -78 27 0 | 0 0 0 0 0
SEP-25 8700 P 0 0 0 0 0 | 0 0 0 826 -92 27 0 | 0 0 0 0 0
SEP-25 8800 P 0 0 0 0 0 | 0 0 0 889 -88 27 0 | 0 0 0 0 0
SEP-25 8900 P 0 0 0 0 0 | 0 0 0 956 -88 27 0 | 0 0 0 0 0
SEP-25 9000 P 0 0 0 0 0 | 0 0 0 1022 -91 27 0 | 0 0 0 0 0
SEP-25 9100 P 0 0 0 0 0 | 0 0 0 1089 -95 27 0 | 0 0 0 0 0
SEP-25 9200 P 0 0 0 0 0 | 0 0 0 1158 -99 27 0 | 0 0 0 0 0
SEP-25 9300 P 0 0 0 0 0 | 0 0 0 1229 -102 27 0 | 0 0 0 0 0
SEP-25 9400 P 0 0 0 0 0 | 0 0 0 1301 -106 27 0 | 0 0 0 0 0
SEP-25 9500 P 0 0 0 0 0 | 0 0 0 1375 -109 27 0 | 0 0 0 0 0
SEP-25 9600 P 0 0 0 0 0 | 0 0 0 1451 -112 27 0 | 0 0 0 0 0
SEP-25 9700 P 0 0 0 0 0 | 0 0 0 1528 -115 28 0 | 0 0 0 0 0
SEP-25 9800 P 0 0 0 0 0 | 0 0 0 1607 -118 28 0 | 0 0 0 0 0
SEP-25 9900 P 0 0 0 0 0 | 0 0 0 1687 -120 28 0 | 0 0 0 0 0
SEP-25 10000 P 0 0 0 0 0 | 0 0 0 1768 -123 28 0 | 0 0 0 0 0
SEP-25 10100 P 0 0 0 0 0 | 0 0 0 1851 -125 28 0 | 0 0 0 0 0
SEP-25 10200 P 0 0 0 0 0 | 0 0 0 1934 -128 28 0 | 0 0 0 0 0
SEP-25 10300 P 0 0 0 0 0 | 0 0 0 2019 -129 28 0 | 0 0 0 0 0
SEP-25 10400 P 0 0 0 0 0 | 0 0 0 2105 -131 28 0 | 0 0 0 0 0
SEP-25 10500 P 0 0 0 0 0 | 0 0 0 2191 -134 28 0 | 0 0 0 0 0
SEP-25 10600 P 0 0 0 0 0 | 0 0 0 2279 -135 28 0 | 0 0 0 0 0
SEP-25 10700 P 0 0 0 0 0 | 0 0 0 2367 -137 28 0 | 0 0 0 0 0
SEP-25 10800 P 0 0 0 0 0 | 0 0 0 2456 -138 28 0 | 0 0 0 0 0
SEP-25 10900 P 0 0 0 0 0 | 0 0 0 2546 -140 28 0 | 0 0 0 0 0
SEP-25 11000 P 0 0 0 0 0 | 0 0 0 2637 -141 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1207 | TOTAL PUT 1207 24352 -243
| MONTH PUT/CALL RATIO 120.70
| MONTH TOTAL 1217 50713 -233
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 4658 +202 0 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 4558 +202 0 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 4459 +203 28 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 4359 +203 27 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 4259 +202 26 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 4160 +203 27 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 4060 +203 26 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 3961 +203 27 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 3862 +203 27 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 3763 +203 26 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 3665 +204 27 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 3567 +205 27 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 3371 +204 26 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 3178 +204 27 0 | 0 0 0 0 0
DEC-25 5500 C 0 0 0 0 0 | 0 0 0 3083 +205 27 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 2988 +205 27 0 | 0 0 0 0 0
DEC-25 5700 C 0 0 0 0 0 | 0 0 0 2894 +205 27 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 2801 +204 27 0 | 0 0 0 0 0
DEC-25 5900 C 0 0 0 0 0 | 0 0 0 2708 +203 27 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 2617 +203 27 0 | 0 0 0 900 0
DEC-25 6100 C 0 0 0 0 0 | 0 0 0 2527 +202 27 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 2438 +200 27 0 | 0 0 0 1200 0
DEC-25 6300 C 0 0 0 0 0 | 0 0 0 2351 +200 27 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 2264 +197 26 0 | 0 0 0 0 0
DEC-25 6500 C 0 0 0 0 0 | 0 0 0 2180 +196 27 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 2096 +193 26 0 | 0 0 0 0 0
DEC-25 6700 C 0 0 0 0 0 | 0 0 0 2014 +190 26 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 1934 +188 26 0 | 0 0 0 1000 0
DEC-25 6900 C 0 0 0 0 0 | 0 0 0 1856 +185 26 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 1779 +181 26 0 | 0 0 0 4150 0
DEC-25 7100 C 0 0 0 0 0 | 0 0 0 1704 +178 26 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 1631 +174 26 0 | 0 0 0 1250 0
DEC-25 7300 C 0 0 0 0 0 | 0 0 0 1560 +170 26 0 | 0 0 0 1230 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 1491 +166 26 0 | 0 0 0 4000 0
DEC-25 7500 C 0 0 0 0 0 | 0 0 0 1423 +160 26 0 | 0 0 0 500 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 1358 +156 26 0 | 0 0 0 1050 0
DEC-25 7700 C 0 0 0 0 0 | 0 0 0 1295 +151 26 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 1233 +145 26 0 | 0 0 0 0 0
DEC-25 7900 C 0 0 0 0 0 | 0 0 0 1174 +140 26 0 | 0 0 0 1700 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 1117 +135 26 0 | 877 445 0 1060 0
DEC-25 8100 C 0 0 0 0 0 | 0 0 0 1061 +129 26 0 | 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 1008 +99 26 0 | 0 0 0 1800 0
DEC-25 8300 C 0 0 0 0 0 | 0 0 0 946 +83 26 0 | 859 859 0 2310 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 899 +81 26 0 | 0 0 0 4480 0
DEC-25 8500 C 0 0 0 0 0 | 0 0 0 853 +77 26 0 | 0 0 0 2600 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 809 +73 26 500 | 0 0 500 1200 0
DEC-25 8700 C 0 0 0 0 0 | 0 0 0 768 +71 26 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 729 +68 26 0 | 0 0 0 1600 0
DEC-25 8900 C 0 0 0 0 0 | 0 0 0 691 +65 26 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 655 +62 26 500 | 600 220 500 1760 -200
DEC-25 9100 C 0 0 0 0 0 | 0 0 0 621 +59 26 0 | 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 589 +57 27 0 | 0 0 0 0 0
DEC-25 9300 C 0 0 0 0 0 | 0 0 0 558 +54 27 0 | 330 330 0 7 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 529 +51 27 0 | 0 0 0 800 0
DEC-25 9500 C 0 0 0 0 0 | 0 0 0 502 +49 27 0 | 445 445 0 2977 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 476 +47 27 0 | 194 194 0 50 0
DEC-25 9700 C 0 0 0 0 0 | 0 0 0 451 +44 27 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 427 +42 27 0 | 0 0 0 400 0
DEC-25 9900 C 0 0 0 0 0 | 0 0 0 405 +48 27 0 | 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 373 +35 27 500 | 0 0 500 1300 +100
DEC-25 10100 C 0 0 0 0 0 | 0 0 0 352 +32 27 0 | 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 332 +28 27 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 295 +22 27 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 263 +18 27 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 233 +12 27 0 | 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 207 +8 27 0 | 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 184 +5 27 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 163 +1 27 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 145 -1 28 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1500 | TOTAL CALL 1500 39324 -100
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 0 0 0 800 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 3 +1 27 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 4 +1 27 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 5 +1 26 0 | 0 0 0 300 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 7 +2 27 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 9 +3 27 0 | 0 0 0 1200 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 13 +2 26 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 20 +2 27 0 | 0 0 0 1400 0
DEC-25 5500 P 0 0 0 0 0 | 0 0 0 25 +3 27 0 | 153 127 0 1010 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 30 +3 27 0 | 171 143 0 4526 0
DEC-25 5700 P 0 0 0 0 0 | 0 0 0 36 +3 27 0 | 190 160 0 3130 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 43 +2 27 6800 | 216 206 6800 6790 +6377
DEC-25 5900 P 0 0 0 0 0 | 0 0 0 50 +1 27 0 | 241 177 0 37 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 59 +1 27 0 | 222 222 0 6855 0
DEC-25 6100 P 0 0 0 0 0 | 0 0 0 69 0 27 0 | 244 244 0 1405 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 80 -2 27 0 | 0 0 0 900 0
DEC-25 6300 P 0 0 0 0 0 | 0 0 0 93 -2 27 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 106 -5 26 0 | 0 0 0 1500 0
DEC-25 6500 P 0 0 0 0 0 | 0 0 0 122 -6 27 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 138 -9 26 0 | 0 0 0 200 0
DEC-25 6700 P 0 0 0 0 0 | 0 0 0 156 -12 26 0 | 0 0 0 200 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 176 -14 26 0 | 0 0 0 1650 0
DEC-25 6900 P 0 0 0 0 0 | 0 0 0 198 -23 26 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 222 -27 26 0 | 0 0 0 4350 0
DEC-25 7100 P 0 0 0 0 0 | 0 0 0 244 -34 26 13600 | 0 0 13600 13600 +13100
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 269 -36 26 0 | 0 0 0 1350 0
DEC-25 7300 P 0 0 0 0 0 | 0 0 0 302 -32 26 0 | 0 0 0 730 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 331 -35 26 0 | 0 0 0 6000 0
DEC-25 7500 P 0 0 0 0 0 | 0 0 0 362 -38 26 0 | 0 0 0 1700 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 395 -41 26 0 | 0 0 0 400 0
DEC-25 7700 P 0 0 0 0 0 | 0 0 0 430 -45 26 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 468 -48 26 0 | 0 0 0 0 0
DEC-25 7900 P 0 0 0 0 0 | 0 0 0 509 -52 26 0 | 0 0 0 3550 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 552 -55 26 0 | 0 0 0 1150 0
DEC-25 8100 P 0 0 0 0 0 | 0 0 0 597 -59 26 0 | 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 644 -63 26 0 | 0 0 0 800 0
DEC-25 8300 P 0 0 0 0 0 | 0 0 0 694 -65 26 0 | 765 765 0 770 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 747 -69 26 6800 | 0 0 6800 8630 +6800
DEC-25 8500 P 0 0 0 0 0 | 0 0 0 801 -71 26 0 | 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 857 -103 26 0 | 0 0 0 0 0
DEC-25 8700 P 0 0 0 0 0 | 0 0 0 914 -109 26 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 973 -115 26 0 | 0 0 0 0 0
DEC-25 8900 P 0 0 0 0 0 | 0 0 0 1035 -119 26 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 1098 -125 26 0 | 0 0 0 0 0
DEC-25 9100 P 0 0 0 0 0 | 0 0 0 1163 -129 26 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 1230 -134 27 0 | 0 0 0 0 0
DEC-25 9300 P 0 0 0 0 0 | 0 0 0 1298 -139 27 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 1367 -144 27 0 | 0 0 0 0 0
DEC-25 9500 P 0 0 0 0 0 | 0 0 0 1439 -147 27 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 1511 -152 27 0 | 0 0 0 0 0
DEC-25 9700 P 0 0 0 0 0 | 0 0 0 1585 -156 27 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 1661 -159 27 0 | 0 0 0 0 0
DEC-25 9900 P 0 0 0 0 0 | 0 0 0 1737 -164 27 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 1815 -167 27 0 | 0 0 0 0 0
DEC-25 10100 P 0 0 0 0 0 | 0 0 0 1894 -170 27 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 1974 -174 27 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 2137 -180 27 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 2305 -184 27 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 2475 -190 27 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 2649 -194 27 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 2826 -197 27 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 3005 -201 27 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 3187 -203 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 27200 | TOTAL PUT 27200 74933 +26277
| MONTH PUT/CALL RATIO 18.13
| MONTH TOTAL 28700 114257 +26177
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 4713 +216 27 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 4614 +216 27 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 4515 +216 27 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 4416 +215 27 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 4318 +216 27 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 4220 +216 27 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 4123 +216 27 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 4026 +217 27 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 3929 +216 27 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 3833 +217 27 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 3738 +217 27 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 3643 +217 27 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 3455 +216 27 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 3271 +216 27 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 3090 +214 26 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 2914 +213 26 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 2742 +211 26 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 2574 +207 26 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 2412 +203 26 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 2256 +198 26 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 2105 +192 26 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 1960 +185 26 0 | 977 977 0 2 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 1822 +179 26 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 1690 +171 26 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 1564 +162 26 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 1445 +153 26 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 1332 +144 26 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 1226 +135 26 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 1126 +125 26 0 | 0 0 0 0 0
JUN-26 8600 C 0 0 0 0 0 | 0 0 0 1032 +113 26 0 | 0 0 0 0 0
JUN-26 8800 C 0 0 0 0 0 | 0 0 0 948 +106 26 0 | 0 0 0 0 0
JUN-26 9000 C 0 0 0 0 0 | 0 0 0 869 +98 26 0 | 0 0 0 0 0
JUN-26 9200 C 0 0 0 0 0 | 0 0 0 796 +90 26 0 | 0 0 0 0 0
JUN-26 9400 C 0 0 0 0 0 | 0 0 0 728 +82 26 0 | 0 0 0 0 0
JUN-26 9600 C 0 0 0 0 0 | 0 0 0 666 +76 26 0 | 0 0 0 0 0
JUN-26 9800 C 0 0 0 0 0 | 0 0 0 608 +69 26 0 | 0 0 0 0 0
JUN-26 10000 C 0 0 0 0 0 | 0 0 0 555 +62 26 0 | 0 0 0 0 0
JUN-26 10200 C 0 0 0 0 0 | 0 0 0 506 +56 26 0 | 0 0 0 0 0
JUN-26 10400 C 0 0 0 0 0 | 0 0 0 461 +50 26 0 | 0 0 0 0 0
JUN-26 10600 C 0 0 0 0 0 | 0 0 0 420 +45 26 0 | 0 0 0 0 0
JUN-26 10800 C 0 0 0 0 0 | 0 0 0 382 +40 26 0 | 0 0 0 0 0
JUN-26 11000 C 0 0 0 0 0 | 0 0 0 347 +35 26 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 2 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 4 +2 27 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 5 +2 27 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 6 +2 27 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 7 +1 27 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 9 +2 27 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 11 +2 27 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 14 +2 27 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 17 +3 27 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 20 +2 27 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 24 +3 27 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 29 +3 27 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 34 +3 27 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 46 +2 27 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 62 +2 27 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 81 0 26 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 105 -1 26 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 133 -3 26 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 165 -7 26 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 203 -11 26 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 247 -16 26 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 296 -22 26 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 351 -29 26 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 413 -35 26 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 481 -43 26 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 555 -52 26 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 636 -61 26 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 723 -70 26 0 | 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 817 -79 26 0 | 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 917 -89 26 0 | 0 0 0 0 0
JUN-26 8600 P 0 0 0 0 0 | 0 0 0 1023 -101 26 0 | 0 0 0 0 0
JUN-26 8800 P 0 0 0 0 0 | 0 0 0 1139 -108 26 0 | 0 0 0 0 0
JUN-26 9000 P 0 0 0 0 0 | 0 0 0 1260 -116 26 0 | 0 0 0 0 0
JUN-26 9200 P 0 0 0 0 0 | 0 0 0 1387 -124 26 0 | 0 0 0 0 0
JUN-26 9400 P 0 0 0 0 0 | 0 0 0 1519 -132 26 0 | 0 0 0 0 0
JUN-26 9600 P 0 0 0 0 0 | 0 0 0 1657 -138 26 0 | 0 0 0 0 0
JUN-26 9800 P 0 0 0 0 0 | 0 0 0 1799 -145 26 0 | 0 0 0 0 0
JUN-26 10000 P 0 0 0 0 0 | 0 0 0 1946 -152 26 0 | 0 0 0 0 0
JUN-26 10200 P 0 0 0 0 0 | 0 0 0 2097 -158 26 0 | 0 0 0 0 0
JUN-26 10400 P 0 0 0 0 0 | 0 0 0 2252 -164 26 0 | 0 0 0 0 0
JUN-26 10600 P 0 0 0 0 0 | 0 0 0 2411 -169 26 0 | 0 0 0 0 0
JUN-26 10800 P 0 0 0 0 0 | 0 0 0 2573 -174 26 0 | 0 0 0 0 0
JUN-26 11000 P 0 0 0 0 0 | 0 0 0 2738 -179 26 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 2 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 4752 +238 27 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 4655 +239 27 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 4558 +240 27 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 4461 +240 27 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 4365 +241 27 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 4269 +241 27 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 4174 +241 27 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 4080 +242 27 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 3987 +243 27 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 3894 +243 27 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 3802 +244 27 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 3710 +243 27 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 3530 +243 26 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 3354 +243 26 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 3182 +241 26 0 | 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 3014 +239 26 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 2851 +236 26 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 2693 +232 26 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 2540 +227 26 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 2392 +222 26 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 2250 +215 26 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 2113 +208 26 0 | 0 0 0 200 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 1982 +200 26 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 1857 +192 26 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 1737 +182 26 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 1623 +173 26 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 1514 +163 26 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 1411 +152 26 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 1313 +142 25 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 1221 +130 25 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 1137 +122 25 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 1059 +115 25 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 985 +107 26 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 916 +100 26 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 851 +92 26 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 791 +86 26 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 734 +79 26 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 682 +73 26 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 633 +67 26 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 587 +61 26 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 544 +55 26 0 | 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 504 +49 26 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 468 +45 26 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 433 +40 26 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 402 +36 26 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 200 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 12 +4 27 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 15 +5 27 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 18 +6 27 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 21 +6 27 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 25 +7 27 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 29 +7 27 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 34 +7 27 0 | 0 0 0 400 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 40 +8 27 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 47 +9 27 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 54 +9 27 0 | 0 0 0 200 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 62 +10 27 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 70 +9 27 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 90 +9 26 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 114 +9 26 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 142 +7 26 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 174 +5 26 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 211 +2 26 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 253 -2 26 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 300 -7 26 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 352 -12 26 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 410 -19 26 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 473 -26 26 0 | 0 0 0 200 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 542 -34 26 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 617 -42 26 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 697 -52 26 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 783 -61 26 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 874 -71 26 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 971 -82 26 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 1073 -92 25 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 1181 -104 25 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 1297 -112 25 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 1419 -119 25 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 1545 -127 26 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 1676 -134 26 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 1811 -142 26 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 1951 -148 26 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 2094 -155 26 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 2242 -161 26 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 2393 -167 26 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 2547 -173 26 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 2704 -179 26 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 2864 -185 26 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 3028 -189 26 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 3193 -194 26 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 3362 -198 26 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 800 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1000 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 5400 C 0 0 0 0 0 | 0 0 0 3482 +142 32 0 | 0 0 0 0 0
JUN-27 5600 C 0 0 0 0 0 | 0 0 0 3322 +141 31 0 | 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0 | 0 0 0 3165 +140 31 0 | 0 0 0 0 0
JUN-27 6000 C 0 0 0 0 0 | 0 0 0 3012 +139 30 0 | 0 0 0 0 0
JUN-27 6200 C 0 0 0 0 0 | 0 0 0 2861 +137 30 0 | 0 0 0 0 0
JUN-27 6400 C 0 0 0 0 0 | 0 0 0 2714 +135 30 0 | 0 0 0 0 0
JUN-27 6600 C 0 0 0 0 0 | 0 0 0 2571 +134 29 0 | 0 0 0 0 0
JUN-27 6800 C 0 0 0 0 0 | 0 0 0 2430 +131 29 0 | 0 0 0 0 0
JUN-27 7000 C 0 0 0 0 0 | 0 0 0 2294 +129 28 0 | 0 0 0 0 0
JUN-27 7200 C 0 0 0 0 0 | 0 0 0 2161 +127 28 0 | 0 0 0 0 0
JUN-27 7400 C 0 0 0 0 0 | 0 0 0 2032 +124 28 0 | 0 0 0 0 0
JUN-27 7600 C 0 0 0 0 0 | 0 0 0 1907 +122 27 0 | 0 0 0 0 0
JUN-27 7800 C 0 0 0 0 0 | 0 0 0 1785 +119 27 0 | 0 0 0 0 0
JUN-27 8000 C 0 0 0 0 0 | 0 0 0 1668 +116 27 0 | 0 0 0 0 0
JUN-27 8200 C 0 0 0 0 0 | 0 0 0 1554 +113 26 0 | 0 0 0 0 0
JUN-27 8400 C 0 0 0 0 0 | 0 0 0 1445 +110 26 0 | 0 0 0 0 0
JUN-27 8600 C 0 0 0 0 0 | 0 0 0 1339 +103 25 0 | 0 0 0 0 0
JUN-27 8800 C 0 0 0 0 0 | 0 0 0 1241 +100 25 0 | 0 0 0 0 0
JUN-27 9000 C 0 0 0 0 0 | 0 0 0 1147 +96 25 0 | 0 0 0 0 0
JUN-27 9200 C 0 0 0 0 0 | 0 0 0 1057 +93 24 0 | 0 0 0 0 0
JUN-27 9400 C 0 0 0 0 0 | 0 0 0 972 +89 24 0 | 0 0 0 0 0
JUN-27 9600 C 0 0 0 0 0 | 0 0 0 890 +85 24 0 | 0 0 0 0 0
JUN-27 9800 C 0 0 0 0 0 | 0 0 0 813 +81 24 0 | 0 0 0 0 0
JUN-27 10000 C 0 0 0 0 0 | 0 0 0 740 +77 23 0 | 0 0 0 0 0
JUN-27 10200 C 0 0 0 0 0 | 0 0 0 672 +74 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 5400 P 0 0 0 0 0 | 0 0 0 300 -7 32 0 | 0 0 0 0 0
JUN-27 5600 P 0 0 0 0 0 | 0 0 0 340 -8 31 0 | 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0 | 0 0 0 383 -9 31 0 | 0 0 0 0 0
JUN-27 6000 P 0 0 0 0 0 | 0 0 0 430 -10 30 0 | 0 0 0 0 0
JUN-27 6200 P 0 0 0 0 0 | 0 0 0 479 -12 30 0 | 0 0 0 0 0
JUN-27 6400 P 0 0 0 0 0 | 0 0 0 532 -14 30 0 | 0 0 0 0 0
JUN-27 6600 P 0 0 0 0 0 | 0 0 0 589 -15 29 0 | 0 0 0 0 0
JUN-27 6800 P 0 0 0 0 0 | 0 0 0 648 -18 29 0 | 0 0 0 0 0
JUN-27 7000 P 0 0 0 0 0 | 0 0 0 712 -20 28 0 | 0 0 0 0 0
JUN-27 7200 P 0 0 0 0 0 | 0 0 0 779 -22 28 0 | 0 0 0 0 0
JUN-27 7400 P 0 0 0 0 0 | 0 0 0 850 -25 28 0 | 0 0 0 0 0
JUN-27 7600 P 0 0 0 0 0 | 0 0 0 925 -27 27 0 | 0 0 0 0 0
JUN-27 7800 P 0 0 0 0 0 | 0 0 0 1003 -30 27 0 | 0 0 0 0 0
JUN-27 8000 P 0 0 0 0 0 | 0 0 0 1086 -33 27 0 | 0 0 0 0 0
JUN-27 8200 P 0 0 0 0 0 | 0 0 0 1172 -36 26 0 | 0 0 0 0 0
JUN-27 8400 P 0 0 0 0 0 | 0 0 0 1263 -39 26 0 | 0 0 0 0 0
JUN-27 8600 P 0 0 0 0 0 | 0 0 0 1357 -46 25 0 | 0 0 0 0 0
JUN-27 8800 P 0 0 0 0 0 | 0 0 0 1459 -49 25 0 | 0 0 0 0 0
JUN-27 9000 P 0 0 0 0 0 | 0 0 0 1565 -53 25 0 | 0 0 0 0 0
JUN-27 9200 P 0 0 0 0 0 | 0 0 0 1675 -56 24 0 | 0 0 0 0 0
JUN-27 9400 P 0 0 0 0 0 | 0 0 0 1790 -60 24 0 | 0 0 0 0 0
JUN-27 9600 P 0 0 0 0 0 | 0 0 0 1908 -64 24 0 | 0 0 0 0 0
JUN-27 9800 P 0 0 0 0 0 | 0 0 0 2031 -68 24 0 | 0 0 0 0 0
JUN-27 10000 P 0 0 0 0 0 | 0 0 0 2158 -72 23 0 | 0 0 0 0 0
JUN-27 10200 P 0 0 0 0 0 | 0 0 0 2290 -75 23 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 4839 +148 34 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 4751 +148 34 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 4664 +148 34 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 4577 +147 34 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 4491 +147 34 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 4405 +146 33 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 4321 +147 33 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 4237 +147 33 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 4153 +146 33 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 4070 +145 33 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 3988 +145 32 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 3907 +145 32 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 3746 +144 32 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 3588 +142 32 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 3433 +141 31 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 3281 +140 31 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 3132 +139 30 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 2986 +137 30 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 2843 +136 30 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 2704 +135 29 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 2567 +133 29 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 2434 +131 28 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 2303 +128 28 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 2177 +127 28 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 2053 +124 27 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 1933 +122 27 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 1816 +119 27 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 1703 +116 26 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 1593 +113 26 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 1487 +107 25 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 1388 +104 25 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 1293 +101 25 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 1202 +98 24 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 1114 +94 24 0 | 0 0 0 0 0
DEC-27 9600 C 0 0 0 0 0 | 0 0 0 1030 +91 24 0 | 0 0 0 0 0
DEC-27 9800 C 0 0 0 0 0 | 0 0 0 950 +88 24 0 | 0 0 0 0 0
DEC-27 10000 C 0 0 0 0 0 | 0 0 0 873 +83 23 0 | 0 0 0 0 0
DEC-27 10200 C 0 0 0 0 0 | 0 0 0 800 +79 23 0 | 0 0 0 0 0
DEC-27 10400 C 0 0 0 0 0 | 0 0 0 731 +76 23 0 | 0 0 0 0 0
DEC-27 10600 C 0 0 0 0 0 | 0 0 0 666 +72 22 0 | 0 0 0 0 0
DEC-27 10800 C 0 0 0 0 0 | 0 0 0 604 +68 22 0 | 0 0 0 0 0
DEC-27 11000 C 0 0 0 0 0 | 0 0 0 546 +64 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 135 -1 34 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 147 -1 34 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 160 -1 34 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 173 -2 34 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 187 -2 34 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 201 -3 33 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 217 -2 33 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 233 -2 33 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 249 -3 33 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 266 -4 33 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 284 -4 32 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 303 -4 32 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 342 -5 32 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 384 -7 32 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 429 -8 31 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 477 -9 31 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 528 -10 30 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 582 -12 30 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 639 -13 30 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 700 -14 29 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 763 -16 29 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 830 -18 28 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 899 -21 28 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 973 -22 28 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 1049 -25 27 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 1129 -27 27 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 1212 -30 27 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 1299 -33 26 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 1389 -36 26 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 1483 -42 25 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 1584 -45 25 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 1689 -48 25 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 1798 -51 24 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 1910 -55 24 0 | 0 0 0 0 0
DEC-27 9600 P 0 0 0 0 0 | 0 0 0 2026 -58 24 0 | 0 0 0 0 0
DEC-27 9800 P 0 0 0 0 0 | 0 0 0 2146 -61 24 0 | 0 0 0 0 0
DEC-27 10000 P 0 0 0 0 0 | 0 0 0 2269 -66 23 0 | 0 0 0 0 0
DEC-27 10200 P 0 0 0 0 0 | 0 0 0 2396 -70 23 0 | 0 0 0 0 0
DEC-27 10400 P 0 0 0 0 0 | 0 0 0 2527 -73 23 0 | 0 0 0 0 0
DEC-27 10600 P 0 0 0 0 0 | 0 0 0 2662 -77 22 0 | 0 0 0 0 0
DEC-27 10800 P 0 0 0 0 0 | 0 0 0 2800 -81 22 0 | 0 0 0 0 0
DEC-27 11000 P 0 0 0 0 0 | 0 0 0 2942 -85 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 4975 +149 34 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 4892 +149 34 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 4809 +149 34 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 4727 +149 34 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 4646 +149 34 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 4565 +148 33 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 4485 +148 33 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 4405 +148 33 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 4326 +147 33 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 4248 +147 33 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 4170 +147 32 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 4093 +146 32 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 3941 +146 32 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 3791 +145 32 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 3644 +144 31 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 3499 +143 31 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 3357 +142 30 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 3218 +141 30 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 3081 +140 30 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 2946 +137 29 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 2815 +137 29 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 2686 +135 28 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 2559 +133 28 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 2435 +131 28 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 2314 +129 27 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 2196 +127 27 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 2080 +125 27 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 1968 +123 26 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 1858 +121 26 0 | 0 0 0 0 0
DEC-28 8600 C 0 0 0 0 0 | 0 0 0 1751 +114 25 0 | 0 0 0 0 0
DEC-28 8800 C 0 0 0 0 0 | 0 0 0 1651 +112 25 0 | 0 0 0 0 0
DEC-28 9000 C 0 0 0 0 0 | 0 0 0 1553 +108 25 0 | 0 0 0 0 0
DEC-28 9200 C 0 0 0 0 0 | 0 0 0 1459 +106 24 0 | 0 0 0 0 0
DEC-28 9400 C 0 0 0 0 0 | 0 0 0 1369 +104 24 0 | 0 0 0 0 0
DEC-28 9600 C 0 0 0 0 0 | 0 0 0 1281 +101 24 0 | 0 0 0 0 0
DEC-28 9800 C 0 0 0 0 0 | 0 0 0 1196 +97 24 0 | 0 0 0 0 0
DEC-28 10000 C 0 0 0 0 0 | 0 0 0 1114 +94 23 0 | 0 0 0 0 0
DEC-28 10200 C 0 0 0 0 0 | 0 0 0 1036 +91 23 0 | 0 0 0 0 0
DEC-28 10400 C 0 0 0 0 0 | 0 0 0 960 +87 23 0 | 0 0 0 0 0
DEC-28 10600 C 0 0 0 0 0 | 0 0 0 888 +84 22 0 | 0 0 0 0 0
DEC-28 10800 C 0 0 0 0 0 | 0 0 0 819 +81 22 0 | 0 0 0 0 0
DEC-28 11000 C 0 0 0 0 0 | 0 0 0 753 +77 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 228 -1 34 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 245 -1 34 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 262 -1 34 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 280 -1 34 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 299 -1 34 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 318 -2 33 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 338 -2 33 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 358 -2 33 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 379 -3 33 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 401 -3 33 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 423 -3 32 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 446 -4 32 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 494 -4 32 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 544 -5 32 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 597 -6 31 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 652 -7 31 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 710 -8 30 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 771 -9 30 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 834 -10 30 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 899 -13 29 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 968 -13 29 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 1039 -15 28 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 1112 -17 28 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 1188 -19 28 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 1267 -21 27 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 1349 -23 27 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 1433 -25 27 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 1521 -27 26 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 1611 -29 26 0 | 0 0 0 0 0
DEC-28 8600 P 0 0 0 0 0 | 0 0 0 1704 -36 25 0 | 0 0 0 0 0
DEC-28 8800 P 0 0 0 0 0 | 0 0 0 1804 -38 25 0 | 0 0 0 0 0
DEC-28 9000 P 0 0 0 0 0 | 0 0 0 1906 -42 25 0 | 0 0 0 0 0
DEC-28 9200 P 0 0 0 0 0 | 0 0 0 2012 -44 24 0 | 0 0 0 0 0
DEC-28 9400 P 0 0 0 0 0 | 0 0 0 2122 -46 24 0 | 0 0 0 0 0
DEC-28 9600 P 0 0 0 0 0 | 0 0 0 2234 -49 24 0 | 0 0 0 0 0
DEC-28 9800 P 0 0 0 0 0 | 0 0 0 2349 -53 24 0 | 0 0 0 0 0
DEC-28 10000 P 0 0 0 0 0 | 0 0 0 2467 -56 23 0 | 0 0 0 0 0
DEC-28 10200 P 0 0 0 0 0 | 0 0 0 2589 -59 23 0 | 0 0 0 0 0
DEC-28 10400 P 0 0 0 0 0 | 0 0 0 2713 -63 23 0 | 0 0 0 0 0
DEC-28 10600 P 0 0 0 0 0 | 0 0 0 2841 -66 22 0 | 0 0 0 0 0
DEC-28 10800 P 0 0 0 0 0 | 0 0 0 2972 -69 22 0 | 0 0 0 0 0
DEC-28 11000 P 0 0 0 0 0 | 0 0 0 3106 -73 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 C 0 0 0 0 0 | 0 0 0 4572 +136 33 0 | 0 0 0 0 0
DEC-29 4700 C 0 0 0 0 0 | 0 0 0 4497 +136 33 0 | 0 0 0 0 0
DEC-29 4800 C 0 0 0 0 0 | 0 0 0 4422 +135 33 0 | 0 0 0 0 0
DEC-29 4900 C 0 0 0 0 0 | 0 0 0 4348 +135 32 0 | 0 0 0 0 0
DEC-29 5000 C 0 0 0 0 0 | 0 0 0 4274 +133 32 0 | 0 0 0 0 0
DEC-29 5200 C 0 0 0 0 0 | 0 0 0 4128 +132 32 0 | 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0 | 0 0 0 3985 +131 32 0 | 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0 | 0 0 0 3843 +128 31 0 | 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0 | 0 0 0 3704 +127 31 0 | 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0 | 0 0 0 3567 +125 30 0 | 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0 | 0 0 0 3433 +124 30 0 | 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0 | 0 0 0 3300 +122 30 0 | 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0 | 0 0 0 3169 +119 29 0 | 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0 | 0 0 0 3041 +117 29 0 | 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0 | 0 0 0 2915 +115 28 0 | 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0 | 0 0 0 2791 +113 28 0 | 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0 | 0 0 0 2670 +112 28 0 | 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0 | 0 0 0 2550 +109 27 0 | 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0 | 0 0 0 2433 +107 27 0 | 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0 | 0 0 0 2318 +104 27 0 | 0 0 0 0 0
DEC-29 8200 C 0 0 0 0 0 | 0 0 0 2206 +102 26 0 | 0 0 0 0 0
DEC-29 8400 C 0 0 0 0 0 | 0 0 0 2096 +100 26 0 | 0 0 0 0 0
DEC-29 8600 C 0 0 0 0 0 | 0 0 0 1988 +97 25 0 | 0 0 0 0 0
DEC-29 8800 C 0 0 0 0 0 | 0 0 0 1887 +95 25 0 | 0 0 0 0 0
DEC-29 9000 C 0 0 0 0 0 | 0 0 0 1788 +92 25 0 | 0 0 0 0 0
DEC-29 9200 C 0 0 0 0 0 | 0 0 0 1693 +90 24 0 | 0 0 0 0 0
DEC-29 9400 C 0 0 0 0 0 | 0 0 0 1599 +86 24 0 | 0 0 0 0 0
DEC-29 9600 C 0 0 0 0 0 | 0 0 0 1509 +84 24 0 | 0 0 0 0 0
DEC-29 9800 C 0 0 0 0 0 | 0 0 0 1421 +82 24 0 | 0 0 0 0 0
DEC-29 10000 C 0 0 0 0 0 | 0 0 0 1335 +78 23 0 | 0 0 0 0 0
DEC-29 10200 C 0 0 0 0 0 | 0 0 0 1253 +76 23 0 | 0 0 0 0 0
DEC-29 10400 C 0 0 0 0 0 | 0 0 0 1173 +73 23 0 | 0 0 0 0 0
DEC-29 10600 C 0 0 0 0 0 | 0 0 0 1095 +70 22 0 | 0 0 0 0 0
DEC-29 10800 C 0 0 0 0 0 | 0 0 0 1021 +68 22 0 | 0 0 0 0 0
DEC-29 11000 C 0 0 0 0 0 | 0 0 0 949 +65 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 P 0 0 0 0 0 | 0 0 0 482 -15 33 0 | 0 0 0 0 0
DEC-29 4700 P 0 0 0 0 0 | 0 0 0 507 -15 33 0 | 0 0 0 0 0
DEC-29 4800 P 0 0 0 0 0 | 0 0 0 532 -16 33 0 | 0 0 0 0 0
DEC-29 4900 P 0 0 0 0 0 | 0 0 0 558 -16 32 0 | 0 0 0 0 0
DEC-29 5000 P 0 0 0 0 0 | 0 0 0 584 -18 32 0 | 0 0 0 0 0
DEC-29 5200 P 0 0 0 0 0 | 0 0 0 638 -19 32 0 | 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0 | 0 0 0 695 -20 32 0 | 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0 | 0 0 0 753 -23 31 0 | 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0 | 0 0 0 814 -24 31 0 | 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0 | 0 0 0 877 -26 30 0 | 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0 | 0 0 0 943 -27 30 0 | 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0 | 0 0 0 1010 -29 30 0 | 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0 | 0 0 0 1079 -32 29 0 | 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0 | 0 0 0 1151 -34 29 0 | 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0 | 0 0 0 1225 -36 28 0 | 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0 | 0 0 0 1301 -38 28 0 | 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0 | 0 0 0 1380 -39 28 0 | 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0 | 0 0 0 1460 -42 27 0 | 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0 | 0 0 0 1543 -44 27 0 | 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0 | 0 0 0 1628 -47 27 0 | 0 0 0 0 0
DEC-29 8200 P 0 0 0 0 0 | 0 0 0 1716 -49 26 0 | 0 0 0 0 0
DEC-29 8400 P 0 0 0 0 0 | 0 0 0 1806 -51 26 0 | 0 0 0 0 0
DEC-29 8600 P 0 0 0 0 0 | 0 0 0 1898 -54 25 0 | 0 0 0 0 0
DEC-29 8800 P 0 0 0 0 0 | 0 0 0 1997 -56 25 0 | 0 0 0 0 0
DEC-29 9000 P 0 0 0 0 0 | 0 0 0 2098 -59 25 0 | 0 0 0 0 0
DEC-29 9200 P 0 0 0 0 0 | 0 0 0 2203 -61 24 0 | 0 0 0 0 0
DEC-29 9400 P 0 0 0 0 0 | 0 0 0 2309 -65 24 0 | 0 0 0 0 0
DEC-29 9600 P 0 0 0 0 0 | 0 0 0 2419 -67 24 0 | 0 0 0 0 0
DEC-29 9800 P 0 0 0 0 0 | 0 0 0 2531 -69 24 0 | 0 0 0 0 0
DEC-29 10000 P 0 0 0 0 0 | 0 0 0 2645 -73 23 0 | 0 0 0 0 0
DEC-29 10200 P 0 0 0 0 0 | 0 0 0 2763 -75 23 0 | 0 0 0 0 0
DEC-29 10400 P 0 0 0 0 0 | 0 0 0 2883 -78 23 0 | 0 0 0 0 0
DEC-29 10600 P 0 0 0 0 0 | 0 0 0 3005 -81 22 0 | 0 0 0 0 0
DEC-29 10800 P 0 0 0 0 0 | 0 0 0 3131 -83 22 0 | 0 0 0 0 0
DEC-29 11000 P 0 0 0 0 0 | 0 0 0 3259 -86 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 2.95
MARKET TOTAL 88439 870325 +41645
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED