HANG SENG CHINA ENTERPRISES INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P JUN-26 7000 3300 37 26 0 0 6850 +2
P DEC-26 5000 1500 6 27 0 0 1700 +3
P MAR-26 8400 1102 91 23 87 87 5536 +8
P APR-26 8600 1100 181 22 0 0 1100 +15
P JUN-26 8900 1000 415 22 0 0 5600 +22
C FEB-26 9200 838 164 19 187 149 3029 -31
C MAR-26 10000 750 65 21 0 0 11206 -11
C FEB-26 9100 663 211 19 237 194 755 -36
P MAR-26 8000 600 45 26 0 0 13500 +9
C FEB-26 9300 591 126 19 145 113 6375 -26
Hang Seng China Enterprises Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
19 JAN 2026, MONDAY 20 JAN 2026, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-26 7000 C 0 0 0 0 0 | 0 0 0 2107 -61 34 0 | 0 0 0 0 0
FEB-26 7100 C 0 0 0 0 0 | 0 0 0 2007 -62 32 0 | 0 0 0 0 0
FEB-26 7200 C 0 0 0 0 0 | 0 0 0 1907 -62 30 0 | 0 0 0 0 0
FEB-26 7300 C 0 0 0 0 0 | 0 0 0 1808 -61 31 0 | 0 0 0 0 0
FEB-26 7400 C 0 0 0 0 0 | 0 0 0 1708 -62 29 0 | 0 0 0 0 0
FEB-26 7500 C 0 0 0 0 0 | 0 0 0 1609 -61 29 0 | 0 0 0 0 0
FEB-26 7600 C 0 0 0 0 0 | 0 0 0 1510 -61 28 0 | 0 0 0 0 0
FEB-26 7700 C 0 0 0 0 0 | 0 0 0 1411 -61 28 0 | 0 0 0 0 0
FEB-26 7800 C 0 0 0 0 0 | 0 0 0 1313 -61 27 0 | 0 0 0 0 0
FEB-26 7900 C 0 0 0 0 0 | 0 0 0 1215 -61 26 0 | 0 0 0 0 0
FEB-26 8000 C 0 0 0 0 0 | 0 0 0 1118 -60 26 0 | 0 0 0 0 0
FEB-26 8100 C 0 0 0 0 0 | 0 0 0 1022 -60 25 0 | 0 0 0 0 0
FEB-26 8200 C 0 0 0 0 0 | 0 0 0 928 -59 25 0 | 0 0 0 0 0
FEB-26 8300 C 0 0 0 0 0 | 0 0 0 834 -59 24 0 | 0 0 0 0 0
FEB-26 8400 C 0 0 0 0 0 | 0 0 0 743 -57 23 0 | 0 0 0 0 0
FEB-26 8500 C 0 0 0 0 0 | 0 0 0 654 -56 23 0 | 0 0 0 0 0
FEB-26 8600 C 0 0 0 0 0 | 0 0 0 568 -55 22 0 | 0 0 0 0 0
FEB-26 8700 C 0 0 0 0 0 | 0 0 0 486 -53 22 0 | 370 370 0 7 0
FEB-26 8800 C 0 0 0 0 0 | 0 0 0 404 -56 20 0 | 317 276 0 14 0
FEB-26 8900 C 0 0 0 0 0 | 0 0 0 332 -44 20 0 | 348 258 0 1841 0
FEB-26 9000 C 0 0 0 0 0 | 253 298 235 267 -40 19 489 | 366 210 489 1081 +232
FEB-26 9100 C 0 0 0 0 0 | 198 237 194 211 -36 19 663 | 353 171 663 755 +35
FEB-26 9200 C 0 0 0 0 0 | 154 187 149 164 -31 19 838 | 369 141 838 3029 +224
FEB-26 9300 C 0 0 0 0 0 | 117 145 113 126 -26 19 591 | 316 113 591 6375 +55
FEB-26 9400 C 0 0 0 0 0 | 87 112 85 97 -22 19 489 | 266 85 489 4730 -441
FEB-26 9500 C 0 0 0 0 0 | 67 83 67 74 -18 20 37 | 221 67 37 1935 -9
FEB-26 9600 C 0 0 0 0 0 | 51 51 51 56 -15 20 14 | 186 51 14 3501 0
FEB-26 9700 C 0 0 0 0 0 | 38 46 38 41 -13 20 370 | 140 38 370 2438 -48
FEB-26 9800 C 0 0 0 0 0 | 37 37 28 32 -9 20 471 | 116 28 471 3079 +202
FEB-26 9900 C 0 0 0 0 0 | 29 29 27 23 -9 21 30 | 96 27 30 107 +20
FEB-26 10000 C 0 0 0 0 0 | 22 23 19 17 -8 21 68 | 84 19 68 885 +12
FEB-26 10100 C 0 0 0 0 0 | 16 17 15 12 -6 21 150 | 64 15 150 701 +18
FEB-26 10200 C 0 0 0 0 0 | 0 0 0 9 -5 21 0 | 59 19 0 3177 0
FEB-26 10300 C 0 0 0 0 0 | 0 0 0 6 -4 21 0 | 53 21 0 262 0
FEB-26 10400 C 0 0 0 0 0 | 0 0 0 5 -3 22 0 | 43 12 0 209 0
FEB-26 10500 C 0 0 0 0 0 | 0 0 0 3 -3 22 0 | 34 12 0 106 0
FEB-26 10600 C 0 0 0 0 0 | 0 0 0 2 -2 22 0 | 29 9 0 110 0
FEB-26 10700 C 0 0 0 0 0 | 0 0 0 1 -2 21 0 | 26 8 0 55 0
FEB-26 10800 C 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 23 7 0 81 0
FEB-26 10900 C 0 0 0 0 0 | 5 5 5 1 0 23 4 | 21 5 4 259 +4
FEB-26 11000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 18 6 0 50 0
FEB-26 11100 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 17 6 0 100 0
FEB-26 11200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 15 14 0 56 0
FEB-26 11300 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 14 12 0 42 0
FEB-26 11400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
FEB-26 11500 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
FEB-26 11600 C 0 0 0 0 0 | 2 2 2 1 0 30 84 | 3 2 84 363 +84
TOTAL CALL 0 | TOTAL CALL 4298 | TOTAL CALL 4298 35348 +388
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-26 7000 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 15 8 0 306 0
FEB-26 7100 P 0 0 0 0 0 | 9 9 9 1 0 32 7 | 34 9 7 232 +7
FEB-26 7200 P 0 0 0 0 0 | 9 9 9 1 0 30 9 | 17 9 9 114 0
FEB-26 7300 P 0 0 0 0 0 | 10 10 10 1 0 29 6 | 17 10 6 71 +6
FEB-26 7400 P 0 0 0 0 0 | 0 0 0 2 0 29 0 | 20 12 0 44 0
FEB-26 7500 P 0 0 0 0 0 | 0 0 0 3 0 29 0 | 20 12 0 106 0
FEB-26 7600 P 0 0 0 0 0 | 0 0 0 4 0 28 0 | 23 12 0 176 0
FEB-26 7700 P 0 0 0 0 0 | 14 14 14 6 +1 28 24 | 25 13 24 271 +16
FEB-26 7800 P 0 0 0 0 0 | 15 15 15 7 +1 27 14 | 30 15 14 610 +14
FEB-26 7900 P 0 0 0 0 0 | 19 19 17 10 +2 27 28 | 33 17 28 359 +7
FEB-26 8000 P 0 0 0 0 0 | 0 0 0 13 +2 26 0 | 39 20 0 627 0
FEB-26 8100 P 0 0 0 0 0 | 21 21 21 17 +3 25 3 | 41 21 3 582 +3
FEB-26 8200 P 0 0 0 0 0 | 26 26 24 22 +3 25 150 | 54 23 150 897 +45
FEB-26 8300 P 0 0 0 0 0 | 0 0 0 29 +4 24 0 | 61 26 0 274 0
FEB-26 8400 P 0 0 0 0 0 | 0 0 0 38 +5 24 0 | 89 30 0 1031 0
FEB-26 8500 P 0 0 0 0 0 | 43 46 43 48 +5 23 215 | 144 35 215 648 -26
FEB-26 8600 P 0 0 0 0 0 | 53 53 53 61 +7 22 14 | 96 45 14 1243 0
FEB-26 8700 P 0 0 0 0 0 | 67 71 63 78 +9 21 371 | 140 52 371 1630 +324
FEB-26 8800 P 0 0 0 0 0 | 101 101 99 100 +11 21 14 | 251 60 14 3527 -14
FEB-26 8900 P 0 0 0 0 0 | 115 126 115 126 +13 20 9 | 227 77 9 3865 -6
FEB-26 9000 P 0 0 0 0 0 | 142 165 137 160 +17 19 43 | 277 92 43 3065 0
FEB-26 9100 P 0 0 0 0 0 | 196 210 186 204 +18 19 406 | 337 117 406 1397 +163
FEB-26 9200 P 0 0 0 0 0 | 241 241 229 256 +27 19 359 | 315 151 359 3110 +178
FEB-26 9300 P 0 0 0 0 0 | 0 0 0 317 +32 19 0 | 334 192 0 2678 0
FEB-26 9400 P 0 0 0 0 0 | 0 0 0 383 +33 18 0 | 364 262 0 206 0
FEB-26 9500 P 0 0 0 0 0 | 0 0 0 470 +43 20 0 | 318 318 0 3 0
FEB-26 9600 P 0 0 0 0 0 | 0 0 0 551 +46 20 0 | 0 0 0 800 0
FEB-26 9700 P 0 0 0 0 0 | 0 0 0 637 +49 20 0 | 0 0 0 0 0
FEB-26 9800 P 0 0 0 0 0 | 0 0 0 725 +51 20 0 | 0 0 0 0 0
FEB-26 9900 P 0 0 0 0 0 | 0 0 0 817 +53 21 0 | 0 0 0 0 0
FEB-26 10000 P 0 0 0 0 0 | 0 0 0 910 +54 21 0 | 0 0 0 0 0
FEB-26 10100 P 0 0 0 0 0 | 0 0 0 1006 +56 21 0 | 0 0 0 0 0
FEB-26 10200 P 0 0 0 0 0 | 0 0 0 1102 +57 21 0 | 0 0 0 0 0
FEB-26 10300 P 0 0 0 0 0 | 0 0 0 1200 +58 21 0 | 0 0 0 0 0
FEB-26 10400 P 0 0 0 0 0 | 0 0 0 1298 +59 21 0 | 0 0 0 0 0
FEB-26 10500 P 0 0 0 0 0 | 0 0 0 1397 +60 22 0 | 0 0 0 0 0
FEB-26 10600 P 0 0 0 0 0 | 0 0 0 1496 +60 22 0 | 0 0 0 0 0
FEB-26 10700 P 0 0 0 0 0 | 0 0 0 1595 +60 21 0 | 0 0 0 0 0
FEB-26 10800 P 0 0 0 0 0 | 0 0 0 1695 +61 22 0 | 0 0 0 0 0
FEB-26 10900 P 0 0 0 0 0 | 0 0 0 1795 +62 23 0 | 0 0 0 0 0
FEB-26 11000 P 0 0 0 0 0 | 0 0 0 1894 +61 0 0 | 0 0 0 0 0
FEB-26 11100 P 0 0 0 0 0 | 0 0 0 1994 +61 0 0 | 0 0 0 0 0
FEB-26 11200 P 0 0 0 0 0 | 0 0 0 2094 +61 0 0 | 0 0 0 0 0
FEB-26 11300 P 0 0 0 0 0 | 0 0 0 2194 +62 0 0 | 0 0 0 0 0
FEB-26 11400 P 0 0 0 0 0 | 0 0 0 2294 +62 0 0 | 0 0 0 0 0
FEB-26 11500 P 0 0 0 0 0 | 0 0 0 2394 +62 0 0 | 0 0 0 0 0
FEB-26 11600 P 0 0 0 0 0 | 0 0 0 2494 +62 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1672 | TOTAL PUT 1672 27872 +717
| MONTH PUT/CALL RATIO 0.38
| MONTH TOTAL 5970 63220 +1105
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-26 5800 C 0 0 0 0 0 | 0 0 0 3324 -60 0 0 | 0 0 0 0 0
MAR-26 5900 C 0 0 0 0 0 | 0 0 0 3224 -60 0 0 | 0 0 0 0 0
MAR-26 6000 C 0 0 0 0 0 | 0 0 0 3124 -60 0 0 | 0 0 0 0 0
MAR-26 6100 C 0 0 0 0 0 | 0 0 0 3025 -59 36 0 | 0 0 0 0 0
MAR-26 6200 C 0 0 0 0 0 | 0 0 0 2925 -59 35 0 | 0 0 0 0 0
MAR-26 6300 C 0 0 0 0 0 | 0 0 0 2825 -59 33 0 | 0 0 0 0 0
MAR-26 6400 C 0 0 0 0 0 | 0 0 0 2725 -59 32 0 | 0 0 0 0 0
MAR-26 6500 C 0 0 0 0 0 | 0 0 0 2625 -60 31 0 | 0 0 0 0 0
MAR-26 6600 C 0 0 0 0 0 | 0 0 0 2526 -59 32 0 | 0 0 0 0 0
MAR-26 6700 C 0 0 0 0 0 | 0 0 0 2426 -59 30 0 | 0 0 0 0 0
MAR-26 6800 C 0 0 0 0 0 | 0 0 0 2327 -59 30 0 | 0 0 0 0 0
MAR-26 6900 C 0 0 0 0 0 | 0 0 0 2228 -58 30 0 | 0 0 0 0 0
MAR-26 7000 C 0 0 0 0 0 | 0 0 0 2129 -58 30 0 | 0 0 0 0 0
MAR-26 7100 C 0 0 0 0 0 | 0 0 0 2030 -58 29 0 | 0 0 0 0 0
MAR-26 7200 C 0 0 0 0 0 | 0 0 0 1932 -57 29 0 | 0 0 0 0 0
MAR-26 7300 C 0 0 0 0 0 | 0 0 0 1834 -57 28 0 | 0 0 0 0 0
MAR-26 7400 C 0 0 0 0 0 | 0 0 0 1737 -56 28 0 | 0 0 0 0 0
MAR-26 7500 C 0 0 0 0 0 | 0 0 0 1640 -55 28 0 | 0 0 0 0 0
MAR-26 7600 C 0 0 0 0 0 | 0 0 0 1543 -55 27 0 | 0 0 0 0 0
MAR-26 7700 C 0 0 0 0 0 | 0 0 0 1448 -54 27 0 | 0 0 0 0 0
MAR-26 7800 C 0 0 0 0 0 | 0 0 0 1353 -54 26 0 | 0 0 0 700 0
MAR-26 7900 C 0 0 0 0 0 | 0 0 0 1260 -52 26 0 | 0 0 0 0 0
MAR-26 8000 C 0 0 0 0 0 | 0 0 0 1168 -51 25 0 | 0 0 0 400 0
MAR-26 8100 C 0 0 0 0 0 | 0 0 0 1077 -51 25 0 | 0 0 0 0 0
MAR-26 8200 C 0 0 0 0 0 | 0 0 0 988 -50 24 0 | 0 0 0 0 0
MAR-26 8300 C 0 0 0 0 0 | 0 0 0 902 -48 24 0 | 0 0 0 0 0
MAR-26 8400 C 0 0 0 0 0 | 0 0 0 817 -48 24 0 | 0 0 0 0 0
MAR-26 8500 C 0 0 0 0 0 | 0 0 0 735 -47 23 0 | 0 0 0 300 0
MAR-26 8600 C 0 0 0 0 0 | 0 0 0 657 -45 23 0 | 0 0 0 200 0
MAR-26 8700 C 0 0 0 0 0 | 0 0 0 581 -45 22 0 | 0 0 0 0 0
MAR-26 8800 C 0 0 0 0 0 | 0 0 0 509 -44 22 0 | 0 0 0 3550 0
MAR-26 8900 C 0 0 0 0 0 | 0 0 0 436 -48 21 0 | 0 0 0 1200 0
MAR-26 9000 C 0 0 0 0 0 | 0 0 0 374 -38 21 0 | 713 280 0 3717 0
MAR-26 9100 C 0 0 0 0 0 | 320 335 320 320 -34 21 500 | 565 320 500 2657 +500
MAR-26 9200 C 0 0 0 0 0 | 269 293 269 271 -32 20 163 | 557 196 163 4365 -146
MAR-26 9300 C 0 0 0 0 0 | 0 0 0 228 -29 20 0 | 564 261 0 4970 0
MAR-26 9400 C 0 0 0 0 0 | 0 0 0 193 -24 20 0 | 554 145 0 6629 0
MAR-26 9500 C 0 0 0 0 0 | 0 0 0 163 -21 21 500 | 525 121 500 7306 +300
MAR-26 9600 C 0 0 0 0 0 | 132 136 128 136 -20 21 120 | 457 107 120 4517 +55
MAR-26 9700 C 0 0 0 0 0 | 0 0 0 114 -17 21 0 | 395 304 0 6860 0
MAR-26 9800 C 0 0 0 0 0 | 0 0 0 94 -16 21 0 | 383 197 0 6992 0
MAR-26 9900 C 0 0 0 0 0 | 0 0 0 78 -14 21 0 | 379 72 0 677 0
MAR-26 10000 C 0 0 0 0 0 | 0 0 0 65 -11 21 750 | 464 270 750 11206 0
MAR-26 10100 C 0 0 0 0 0 | 0 0 0 55 -10 22 0 | 293 95 0 31 0
MAR-26 10200 C 0 0 0 0 0 | 0 0 0 46 -9 22 0 | 308 70 0 3250 0
MAR-26 10300 C 0 0 0 0 0 | 0 0 0 37 -8 22 0 | 284 246 0 300 0
MAR-26 10400 C 0 0 0 0 0 | 0 0 0 30 -7 22 0 | 347 70 0 11650 0
MAR-26 10500 C 0 0 0 0 0 | 0 0 0 24 -6 22 0 | 302 30 0 7340 0
MAR-26 10600 C 0 0 0 0 0 | 0 0 0 19 -6 22 0 | 308 157 0 2479 0
MAR-26 10700 C 0 0 0 0 0 | 0 0 0 16 -4 23 0 | 226 125 0 379 0
MAR-26 10800 C 0 0 0 0 0 | 0 0 0 13 -3 23 0 | 201 149 0 4842 0
MAR-26 10900 C 0 0 0 0 0 | 0 0 0 10 -3 23 0 | 249 124 0 35 0
MAR-26 11000 C 0 0 0 0 0 | 0 0 0 8 -3 23 0 | 207 14 0 2800 0
MAR-26 11100 C 0 0 0 0 0 | 0 0 0 7 -2 23 0 | 0 0 0 0 0
MAR-26 11200 C 0 0 0 0 0 | 0 0 0 5 -2 23 0 | 0 0 0 250 0
MAR-26 11300 C 0 0 0 0 0 | 0 0 0 4 -2 23 0 | 0 0 0 0 0
MAR-26 11400 C 0 0 0 0 0 | 0 0 0 3 -1 23 0 | 21 11 0 200 0
MAR-26 11500 C 0 0 0 0 0 | 0 0 0 2 -1 23 0 | 0 0 0 1200 0
MAR-26 11600 C 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 0 0 0 500 0
MAR-26 11700 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
MAR-26 11800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 2033 | TOTAL CALL 2033 101502 +709
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-26 5800 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
MAR-26 5900 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
MAR-26 6000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 800 0
MAR-26 6100 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
MAR-26 6200 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
MAR-26 6300 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
MAR-26 6400 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
MAR-26 6500 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
MAR-26 6600 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
MAR-26 6700 P 0 0 0 0 0 | 0 0 0 2 +1 30 0 | 0 0 0 0 0
MAR-26 6800 P 0 0 0 0 0 | 0 0 0 3 +2 30 0 | 0 0 0 0 0
MAR-26 6900 P 0 0 0 0 0 | 0 0 0 4 +2 30 0 | 0 0 0 0 0
MAR-26 7000 P 0 0 0 0 0 | 0 0 0 6 +3 31 0 | 0 0 0 2100 0
MAR-26 7100 P 0 0 0 0 0 | 0 0 0 7 +3 30 0 | 0 0 0 0 0
MAR-26 7200 P 0 0 0 0 0 | 0 0 0 9 +3 29 0 | 0 0 0 0 0
MAR-26 7300 P 0 0 0 0 0 | 0 0 0 11 +4 29 0 | 282 27 0 69 0
MAR-26 7400 P 0 0 0 0 0 | 0 0 0 13 +4 28 0 | 0 0 0 2000 0
MAR-26 7500 P 0 0 0 0 0 | 0 0 0 16 +4 28 0 | 172 84 0 1214 0
MAR-26 7600 P 0 0 0 0 0 | 0 0 0 20 +5 27 0 | 132 91 0 1049 0
MAR-26 7700 P 0 0 0 0 0 | 0 0 0 25 +7 27 0 | 146 40 0 1130 0
MAR-26 7800 P 0 0 0 0 0 | 0 0 0 30 +7 26 0 | 163 41 0 2083 0
MAR-26 7900 P 0 0 0 0 0 | 0 0 0 37 +8 26 0 | 145 45 0 1665 0
MAR-26 8000 P 0 0 0 0 0 | 0 0 0 45 +9 26 600 | 246 40 600 13500 +600
MAR-26 8100 P 0 0 0 0 0 | 56 56 56 55 +10 25 19 | 185 56 19 327 0
MAR-26 8200 P 0 0 0 0 0 | 0 0 0 66 +10 25 0 | 219 53 0 4515 0
MAR-26 8300 P 0 0 0 0 0 | 0 0 0 78 +10 24 0 | 229 110 0 1600 0
MAR-26 8400 P 0 0 0 0 0 | 87 87 87 91 +8 23 1102 | 222 72 1102 5536 +2
MAR-26 8500 P 0 0 0 0 0 | 0 0 0 108 +10 23 0 | 323 73 0 12685 0
MAR-26 8600 P 0 0 0 0 0 | 0 0 0 129 +14 22 0 | 335 93 0 3835 0
MAR-26 8700 P 0 0 0 0 0 | 0 0 0 152 +14 22 0 | 288 158 0 3801 0
MAR-26 8800 P 0 0 0 0 0 | 0 0 0 180 +16 21 0 | 380 178 0 6798 0
MAR-26 8900 P 0 0 0 0 0 | 0 0 0 211 +17 21 0 | 373 185 0 3735 0
MAR-26 9000 P 0 0 0 0 0 | 0 0 0 255 +26 21 300 | 515 224 300 7605 +300
MAR-26 9100 P 0 0 0 0 0 | 296 296 295 296 +21 21 500 | 487 221 500 3885 +319
MAR-26 9200 P 0 0 0 0 0 | 350 350 350 347 +24 20 150 | 500 267 150 4880 0
MAR-26 9300 P 0 0 0 0 0 | 0 0 0 398 +25 20 0 | 536 310 0 4113 0
MAR-26 9400 P 0 0 0 0 0 | 0 0 0 475 +35 21 0 | 594 464 0 2890 0
MAR-26 9500 P 0 0 0 0 0 | 0 0 0 544 +38 21 0 | 647 544 0 1950 0
MAR-26 9600 P 0 0 0 0 0 | 0 0 0 617 +40 21 0 | 557 557 0 400 0
MAR-26 9700 P 0 0 0 0 0 | 0 0 0 693 +42 21 0 | 0 0 0 0 0
MAR-26 9800 P 0 0 0 0 0 | 0 0 0 773 +44 21 0 | 0 0 0 0 0
MAR-26 9900 P 0 0 0 0 0 | 0 0 0 856 +45 21 0 | 0 0 0 0 0
MAR-26 10000 P 0 0 0 0 0 | 0 0 0 942 +47 22 0 | 0 0 0 0 0
MAR-26 10100 P 0 0 0 0 0 | 0 0 0 1030 +49 22 0 | 0 0 0 0 0
MAR-26 10200 P 0 0 0 0 0 | 0 0 0 1120 +50 22 0 | 0 0 0 0 0
MAR-26 10300 P 0 0 0 0 0 | 0 0 0 1212 +52 22 0 | 0 0 0 0 0
MAR-26 10400 P 0 0 0 0 0 | 0 0 0 1305 +53 22 0 | 0 0 0 0 0
MAR-26 10500 P 0 0 0 0 0 | 0 0 0 1399 +53 22 0 | 0 0 0 0 0
MAR-26 10600 P 0 0 0 0 0 | 0 0 0 1495 +55 22 0 | 0 0 0 0 0
MAR-26 10700 P 0 0 0 0 0 | 0 0 0 1591 +55 22 0 | 0 0 0 0 0
MAR-26 10800 P 0 0 0 0 0 | 0 0 0 1688 +56 22 0 | 0 0 0 0 0
MAR-26 10900 P 0 0 0 0 0 | 0 0 0 1786 +57 23 0 | 0 0 0 0 0
MAR-26 11000 P 0 0 0 0 0 | 0 0 0 1884 +58 23 0 | 0 0 0 0 0
MAR-26 11100 P 0 0 0 0 0 | 0 0 0 1982 +58 23 0 | 0 0 0 0 0
MAR-26 11200 P 0 0 0 0 0 | 0 0 0 2081 +58 23 0 | 0 0 0 0 0
MAR-26 11300 P 0 0 0 0 0 | 0 0 0 2180 +58 23 0 | 0 0 0 0 0
MAR-26 11400 P 0 0 0 0 0 | 0 0 0 2279 +59 23 0 | 0 0 0 0 0
MAR-26 11500 P 0 0 0 0 0 | 0 0 0 2378 +58 23 0 | 0 0 0 0 0
MAR-26 11600 P 0 0 0 0 0 | 0 0 0 2478 +59 23 0 | 0 0 0 0 0
MAR-26 11700 P 0 0 0 0 0 | 0 0 0 2578 +60 24 0 | 0 0 0 0 0
MAR-26 11800 P 0 0 0 0 0 | 0 0 0 2677 +59 23 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2671 | TOTAL PUT 2671 94165 +1221
| MONTH PUT/CALL RATIO 1.31
| MONTH TOTAL 4704 195667 +1930
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-26 7100 C 0 0 0 0 0 | 0 0 0 2059 -54 28 0 | 0 0 0 0 0
APR-26 7200 C 0 0 0 0 0 | 0 0 0 1962 -54 28 0 | 0 0 0 0 0
APR-26 7300 C 0 0 0 0 0 | 0 0 0 1866 -53 27 0 | 0 0 0 0 0
APR-26 7400 C 0 0 0 0 0 | 0 0 0 1770 -53 27 0 | 0 0 0 0 0
APR-26 7500 C 0 0 0 0 0 | 0 0 0 1676 -52 27 0 | 0 0 0 0 0
APR-26 7600 C 0 0 0 0 0 | 0 0 0 1582 -52 26 0 | 0 0 0 0 0
APR-26 7700 C 0 0 0 0 0 | 0 0 0 1489 -51 26 0 | 0 0 0 0 0
APR-26 7800 C 0 0 0 0 0 | 0 0 0 1398 -50 26 0 | 0 0 0 0 0
APR-26 7900 C 0 0 0 0 0 | 0 0 0 1308 -49 25 0 | 0 0 0 0 0
APR-26 8000 C 0 0 0 0 0 | 0 0 0 1219 -48 25 0 | 0 0 0 0 0
APR-26 8100 C 0 0 0 0 0 | 0 0 0 1132 -47 25 0 | 0 0 0 0 0
APR-26 8200 C 0 0 0 0 0 | 0 0 0 1047 -46 24 0 | 0 0 0 0 0
APR-26 8300 C 0 0 0 0 0 | 0 0 0 964 -45 24 0 | 0 0 0 0 0
APR-26 8400 C 0 0 0 0 0 | 0 0 0 883 -44 23 0 | 0 0 0 0 0
APR-26 8500 C 0 0 0 0 0 | 0 0 0 805 -43 23 0 | 0 0 0 0 0
APR-26 8600 C 0 0 0 0 0 | 0 0 0 730 -41 23 0 | 0 0 0 0 0
APR-26 8700 C 0 0 0 0 0 | 0 0 0 657 -40 22 0 | 0 0 0 0 0
APR-26 8800 C 0 0 0 0 0 | 0 0 0 588 -39 22 0 | 0 0 0 0 0
APR-26 8900 C 0 0 0 0 0 | 0 0 0 513 -46 21 0 | 0 0 0 0 0
APR-26 9000 C 0 0 0 0 0 | 0 0 0 453 -38 21 0 | 0 0 0 800 0
APR-26 9100 C 0 0 0 0 0 | 0 0 0 399 -35 21 0 | 0 0 0 500 0
APR-26 9200 C 0 0 0 0 0 | 0 0 0 349 -32 21 0 | 0 0 0 0 0
APR-26 9300 C 0 0 0 0 0 | 0 0 0 305 -30 21 0 | 381 381 0 514 0
APR-26 9400 C 0 0 0 0 0 | 0 0 0 266 -27 21 0 | 336 336 0 15 0
APR-26 9500 C 0 0 0 0 0 | 0 0 0 232 -23 21 0 | 0 0 0 0 0
APR-26 9600 C 0 0 0 0 0 | 0 0 0 202 -20 21 0 | 0 0 0 0 0
APR-26 9700 C 0 0 0 0 0 | 0 0 0 175 -20 21 0 | 0 0 0 0 0
APR-26 9800 C 0 0 0 0 0 | 0 0 0 151 -19 21 0 | 0 0 0 0 0
APR-26 9900 C 0 0 0 0 0 | 0 0 0 130 -18 21 0 | 0 0 0 0 0
APR-26 10000 C 0 0 0 0 0 | 0 0 0 111 -18 21 0 | 0 0 0 1000 0
APR-26 10100 C 0 0 0 0 0 | 0 0 0 97 -15 21 0 | 0 0 0 0 0
APR-26 10200 C 0 0 0 0 0 | 0 0 0 84 -13 22 0 | 0 0 0 0 0
APR-26 10300 C 0 0 0 0 0 | 0 0 0 73 -11 22 0 | 0 0 0 0 0
APR-26 10400 C 0 0 0 0 0 | 0 0 0 61 -12 22 0 | 0 0 0 0 0
APR-26 10500 C 0 0 0 0 0 | 0 0 0 52 -13 22 0 | 0 0 0 0 0
APR-26 10600 C 0 0 0 0 0 | 0 0 0 43 -14 22 0 | 0 0 0 0 0
APR-26 10700 C 0 0 0 0 0 | 0 0 0 36 -13 22 0 | 0 0 0 0 0
APR-26 10800 C 0 0 0 0 0 | 0 0 0 30 -12 22 0 | 0 0 0 0 0
APR-26 10900 C 0 0 0 0 0 | 0 0 0 25 -11 22 0 | 0 0 0 0 0
APR-26 11000 C 0 0 0 0 0 | 0 0 0 21 -10 22 0 | 66 66 0 1 0
APR-26 11100 C 0 0 0 0 0 | 0 0 0 17 -9 22 0 | 0 0 0 0 0
APR-26 11200 C 0 0 0 0 0 | 0 0 0 14 -8 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 2830 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-26 7100 P 0 0 0 0 0 | 0 0 0 16 +3 28 0 | 0 0 0 0 0
APR-26 7200 P 0 0 0 0 0 | 0 0 0 20 +4 28 0 | 0 0 0 0 0
APR-26 7300 P 0 0 0 0 0 | 0 0 0 24 +4 28 0 | 0 0 0 0 0
APR-26 7400 P 0 0 0 0 0 | 0 0 0 28 +4 27 0 | 0 0 0 0 0
APR-26 7500 P 0 0 0 0 0 | 0 0 0 34 +5 27 0 | 48 34 0 300 0
APR-26 7600 P 0 0 0 0 0 | 0 0 0 40 +5 26 0 | 0 0 0 300 0
APR-26 7700 P 0 0 0 0 0 | 0 0 0 48 +7 26 0 | 0 0 0 1050 0
APR-26 7800 P 0 0 0 0 0 | 0 0 0 56 +7 26 0 | 0 0 0 0 0
APR-26 7900 P 0 0 0 0 0 | 0 0 0 67 +8 26 0 | 0 0 0 0 0
APR-26 8000 P 0 0 0 0 0 | 0 0 0 78 +9 25 0 | 0 0 0 0 0
APR-26 8100 P 0 0 0 0 0 | 0 0 0 89 +7 25 0 | 0 0 0 0 0
APR-26 8200 P 0 0 0 0 0 | 0 0 0 107 +13 24 0 | 0 0 0 200 0
APR-26 8300 P 0 0 0 0 0 | 0 0 0 117 +10 23 0 | 0 0 0 0 0
APR-26 8400 P 0 0 0 0 0 | 0 0 0 136 +13 23 0 | 0 0 0 0 0
APR-26 8500 P 0 0 0 0 0 | 0 0 0 157 +12 23 0 | 0 0 0 0 0
APR-26 8600 P 0 0 0 0 0 | 0 0 0 181 +15 22 1100 | 0 0 1100 1100 +1100
APR-26 8700 P 0 0 0 0 0 | 0 0 0 208 +17 22 0 | 0 0 0 0 0
APR-26 8800 P 0 0 0 0 0 | 0 0 0 239 +19 22 0 | 0 0 0 0 0
APR-26 8900 P 0 0 0 0 0 | 0 0 0 271 +19 21 0 | 0 0 0 0 0
APR-26 9000 P 0 0 0 0 0 | 0 0 0 310 +23 21 0 | 0 0 0 1500 0
APR-26 9100 P 0 0 0 0 0 | 0 0 0 363 +32 21 0 | 0 0 0 900 0
APR-26 9200 P 0 0 0 0 0 | 0 0 0 407 +28 21 0 | 0 0 0 0 0
APR-26 9300 P 0 0 0 0 0 | 0 0 0 456 +24 20 0 | 0 0 0 100 0
APR-26 9400 P 0 0 0 0 0 | 0 0 0 532 +35 21 0 | 0 0 0 0 0
APR-26 9500 P 0 0 0 0 0 | 0 0 0 597 +36 21 0 | 0 0 0 0 0
APR-26 9600 P 0 0 0 0 0 | 0 0 0 665 +36 21 0 | 0 0 0 0 0
APR-26 9700 P 0 0 0 0 0 | 0 0 0 737 +36 21 0 | 0 0 0 0 0
APR-26 9800 P 0 0 0 0 0 | 0 0 0 813 +38 21 0 | 0 0 0 0 0
APR-26 9900 P 0 0 0 0 0 | 0 0 0 891 +38 21 0 | 0 0 0 0 0
APR-26 10000 P 0 0 0 0 0 | 0 0 0 972 +39 21 0 | 0 0 0 0 0
APR-26 10100 P 0 0 0 0 0 | 0 0 0 1055 +40 21 0 | 0 0 0 0 0
APR-26 10200 P 0 0 0 0 0 | 0 0 0 1140 +40 21 0 | 0 0 0 0 0
APR-26 10300 P 0 0 0 0 0 | 0 0 0 1228 +42 22 0 | 0 0 0 0 0
APR-26 10400 P 0 0 0 0 0 | 0 0 0 1317 +43 22 0 | 0 0 0 0 0
APR-26 10500 P 0 0 0 0 0 | 0 0 0 1407 +43 22 0 | 0 0 0 0 0
APR-26 10600 P 0 0 0 0 0 | 0 0 0 1499 +44 22 0 | 0 0 0 0 0
APR-26 10700 P 0 0 0 0 0 | 0 0 0 1592 +45 22 0 | 0 0 0 0 0
APR-26 10800 P 0 0 0 0 0 | 0 0 0 1686 +45 22 0 | 0 0 0 0 0
APR-26 10900 P 0 0 0 0 0 | 0 0 0 1782 +47 22 0 | 0 0 0 0 0
APR-26 11000 P 0 0 0 0 0 | 0 0 0 1877 +47 22 0 | 0 0 0 0 0
APR-26 11100 P 0 0 0 0 0 | 0 0 0 1974 +48 22 0 | 0 0 0 0 0
APR-26 11200 P 0 0 0 0 0 | 0 0 0 2071 +49 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1100 | TOTAL PUT 1100 5450 +1100
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 1100 8280 +1100
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-26 7200 C - - - - - | 0 0 0 1953 - 26 0 | 0 0 0 0 -
MAY-26 7300 C 0 0 0 0 0 | 0 0 0 1859 -46 26 0 | 0 0 0 0 0
MAY-26 7400 C 0 0 0 0 0 | 0 0 0 1765 -45 26 0 | 0 0 0 0 0
MAY-26 7500 C 0 0 0 0 0 | 0 0 0 1673 -44 25 0 | 0 0 0 0 0
MAY-26 7600 C 0 0 0 0 0 | 0 0 0 1581 -43 25 0 | 0 0 0 0 0
MAY-26 7700 C 0 0 0 0 0 | 0 0 0 1491 -42 25 0 | 0 0 0 0 0
MAY-26 7800 C 0 0 0 0 0 | 0 0 0 1402 -42 25 0 | 0 0 0 0 0
MAY-26 7900 C 0 0 0 0 0 | 0 0 0 1314 -42 24 0 | 0 0 0 0 0
MAY-26 8000 C 0 0 0 0 0 | 0 0 0 1229 -40 24 0 | 0 0 0 0 0
MAY-26 8100 C 0 0 0 0 0 | 0 0 0 1145 -40 24 0 | 0 0 0 0 0
MAY-26 8200 C 0 0 0 0 0 | 0 0 0 1063 -40 23 0 | 0 0 0 0 0
MAY-26 8300 C 0 0 0 0 0 | 0 0 0 983 -40 23 0 | 0 0 0 0 0
MAY-26 8400 C 0 0 0 0 0 | 0 0 0 905 -41 23 0 | 0 0 0 0 0
MAY-26 8500 C 0 0 0 0 0 | 0 0 0 830 -41 22 0 | 0 0 0 0 0
MAY-26 8600 C 0 0 0 0 0 | 0 0 0 758 -41 22 0 | 0 0 0 0 0
MAY-26 8700 C 0 0 0 0 0 | 0 0 0 688 -42 22 0 | 0 0 0 0 0
MAY-26 8800 C 0 0 0 0 0 | 0 0 0 622 -42 22 0 | 0 0 0 0 0
MAY-26 8900 C 0 0 0 0 0 | 0 0 0 559 -43 21 0 | 0 0 0 0 0
MAY-26 9000 C 0 0 0 0 0 | 0 0 0 499 -43 21 0 | 0 0 0 0 0
MAY-26 9100 C 0 0 0 0 0 | 0 0 0 442 -44 21 0 | 0 0 0 0 0
MAY-26 9200 C 0 0 0 0 0 | 0 0 0 400 -34 21 0 | 0 0 0 0 0
MAY-26 9300 C 0 0 0 0 0 | 0 0 0 372 -33 22 0 | 0 0 0 0 0
MAY-26 9400 C 0 0 0 0 0 | 0 0 0 335 -31 22 0 | 0 0 0 0 0
MAY-26 9500 C 0 0 0 0 0 | 0 0 0 302 -28 22 0 | 0 0 0 0 0
MAY-26 9600 C 0 0 0 0 0 | 0 0 0 270 -26 22 0 | 0 0 0 0 0
MAY-26 9700 C 0 0 0 0 0 | 0 0 0 240 -24 22 0 | 0 0 0 0 0
MAY-26 9800 C 0 0 0 0 0 | 0 0 0 213 -22 22 0 | 0 0 0 0 0
MAY-26 9900 C 0 0 0 0 0 | 0 0 0 189 -21 22 0 | 0 0 0 0 0
MAY-26 10000 C 0 0 0 0 0 | 0 0 0 168 -19 22 0 | 0 0 0 0 0
MAY-26 10100 C 0 0 0 0 0 | 0 0 0 150 -16 22 0 | 0 0 0 0 0
MAY-26 10200 C 0 0 0 0 0 | 0 0 0 134 -15 23 0 | 0 0 0 0 0
MAY-26 10300 C 0 0 0 0 0 | 0 0 0 120 -14 23 0 | 0 0 0 0 0
MAY-26 10400 C 0 0 0 0 0 | 0 0 0 108 -12 23 0 | 0 0 0 0 0
MAY-26 10500 C 0 0 0 0 0 | 0 0 0 97 -11 23 0 | 0 0 0 0 0
MAY-26 10600 C 0 0 0 0 0 | 0 0 0 87 -10 23 0 | 0 0 0 0 0
MAY-26 10700 C 0 0 0 0 0 | 0 0 0 78 -10 24 0 | 0 0 0 0 0
MAY-26 10800 C 0 0 0 0 0 | 0 0 0 73 -8 24 0 | 0 0 0 0 0
MAY-26 10900 C 0 0 0 0 0 | 0 0 0 65 -8 24 0 | 0 0 0 0 0
MAY-26 11000 C 0 0 0 0 0 | 0 0 0 59 -7 24 0 | 0 0 0 0 0
MAY-26 11100 C 0 0 0 0 0 | 0 0 0 53 -6 25 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-26 7200 P - - - - - | 0 0 0 30 - 26 0 | 0 0 0 0 -
MAY-26 7300 P 0 0 0 0 0 | 0 0 0 36 +11 26 0 | 0 0 0 0 0
MAY-26 7400 P 0 0 0 0 0 | 0 0 0 42 +12 26 0 | 0 0 0 0 0
MAY-26 7500 P 0 0 0 0 0 | 0 0 0 50 +13 25 0 | 0 0 0 0 0
MAY-26 7600 P 0 0 0 0 0 | 0 0 0 58 +14 25 0 | 0 0 0 0 0
MAY-26 7700 P 0 0 0 0 0 | 0 0 0 68 +15 25 0 | 0 0 0 0 0
MAY-26 7800 P 0 0 0 0 0 | 0 0 0 81 +15 25 0 | 0 0 0 0 0
MAY-26 7900 P 0 0 0 0 0 | 0 0 0 94 +16 24 0 | 0 0 0 0 0
MAY-26 8000 P 0 0 0 0 0 | 0 0 0 109 +17 24 0 | 0 0 0 0 0
MAY-26 8100 P 0 0 0 0 0 | 0 0 0 124 +16 24 0 | 0 0 0 0 0
MAY-26 8200 P 0 0 0 0 0 | 0 0 0 140 +13 23 0 | 0 0 0 0 0
MAY-26 8300 P 0 0 0 0 0 | 0 0 0 157 +10 23 0 | 0 0 0 0 0
MAY-26 8400 P 0 0 0 0 0 | 0 0 0 178 +12 22 0 | 0 0 0 0 0
MAY-26 8500 P 0 0 0 0 0 | 0 0 0 201 +13 22 0 | 0 0 0 0 0
MAY-26 8600 P 0 0 0 0 0 | 0 0 0 228 +15 22 0 | 0 0 0 0 0
MAY-26 8700 P 0 0 0 0 0 | 0 0 0 257 +14 21 0 | 0 0 0 0 0
MAY-26 8800 P 0 0 0 0 0 | 0 0 0 291 +15 21 0 | 0 0 0 0 0
MAY-26 8900 P 0 0 0 0 0 | 0 0 0 330 +18 21 0 | 0 0 0 0 0
MAY-26 9000 P 0 0 0 0 0 | 0 0 0 372 +21 21 0 | 0 0 0 0 0
MAY-26 9100 P 0 0 0 0 0 | 0 0 0 419 +25 21 0 | 0 0 0 0 0
MAY-26 9200 P 0 0 0 0 0 | 0 0 0 469 +29 20 0 | 0 0 0 0 0
MAY-26 9300 P 0 0 0 0 0 | 0 0 0 538 +25 21 0 | 0 0 0 0 0
MAY-26 9400 P 0 0 0 0 0 | 0 0 0 602 +27 21 0 | 0 0 0 0 0
MAY-26 9500 P 0 0 0 0 0 | 0 0 0 670 +29 21 0 | 0 0 0 0 0
MAY-26 9600 P 0 0 0 0 0 | 0 0 0 741 +32 22 0 | 0 0 0 0 0
MAY-26 9700 P 0 0 0 0 0 | 0 0 0 814 +33 22 0 | 0 0 0 0 0
MAY-26 9800 P 0 0 0 0 0 | 0 0 0 890 +35 22 0 | 0 0 0 0 0
MAY-26 9900 P 0 0 0 0 0 | 0 0 0 968 +37 22 0 | 0 0 0 0 0
MAY-26 10000 P 0 0 0 0 0 | 0 0 0 1049 +39 22 0 | 0 0 0 0 0
MAY-26 10100 P 0 0 0 0 0 | 0 0 0 1131 +40 23 0 | 0 0 0 0 0
MAY-26 10200 P 0 0 0 0 0 | 0 0 0 1215 +41 23 0 | 0 0 0 0 0
MAY-26 10300 P 0 0 0 0 0 | 0 0 0 1301 +43 23 0 | 0 0 0 0 0
MAY-26 10400 P 0 0 0 0 0 | 0 0 0 1388 +44 23 0 | 0 0 0 0 0
MAY-26 10500 P 0 0 0 0 0 | 0 0 0 1477 +45 23 0 | 0 0 0 0 0
MAY-26 10600 P 0 0 0 0 0 | 0 0 0 1567 +47 24 0 | 0 0 0 0 0
MAY-26 10700 P 0 0 0 0 0 | 0 0 0 1658 +48 24 0 | 0 0 0 0 0
MAY-26 10800 P 0 0 0 0 0 | 0 0 0 1750 +49 24 0 | 0 0 0 0 0
MAY-26 10900 P 0 0 0 0 0 | 0 0 0 1842 +49 24 0 | 0 0 0 0 0
MAY-26 11000 P 0 0 0 0 0 | 0 0 0 1936 +50 24 0 | 0 0 0 0 0
MAY-26 11100 P 0 0 0 0 0 | 0 0 0 2030 +51 25 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 5198 -62 0 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 5098 -62 0 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 4998 -62 0 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 4898 -62 0 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 4798 -62 0 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 4698 -62 0 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 4598 -62 0 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 4498 -62 0 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 4398 -62 0 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 4298 -62 0 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 4198 -62 0 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 4098 -62 0 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 3899 -62 31 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 3699 -62 29 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 3500 -62 29 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 3301 -62 28 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 3103 -62 28 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 2906 -62 28 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 2710 -62 27 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 2515 -62 27 0 | 0 0 0 0 0
JUN-26 6700 C 0 0 0 0 0 | 0 0 0 2419 -62 27 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 2323 -62 26 0 | 0 0 0 500 0
JUN-26 6900 C 0 0 0 0 0 | 0 0 0 2228 -61 26 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 2134 -61 26 0 | 977 977 0 2 0
JUN-26 7100 C 0 0 0 0 0 | 0 0 0 2040 -61 26 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 1947 -61 26 0 | 0 0 0 0 0
JUN-26 7300 C 0 0 0 0 0 | 0 0 0 1856 -59 25 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 1765 -59 25 0 | 0 0 0 0 0
JUN-26 7500 C 0 0 0 0 0 | 0 0 0 1676 -58 25 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 1588 -58 25 0 | 0 0 0 0 0
JUN-26 7700 C 0 0 0 0 0 | 0 0 0 1502 -56 25 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 1417 -56 24 0 | 0 0 0 0 0
JUN-26 7900 C 0 0 0 0 0 | 0 0 0 1334 -54 24 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 1253 -53 24 0 | 0 0 0 0 0
JUN-26 8100 C 0 0 0 0 0 | 0 0 0 1174 -51 24 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 1096 -51 24 0 | 0 0 0 0 0
JUN-26 8300 C 0 0 0 0 0 | 0 0 0 1022 -48 23 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 949 -47 23 0 | 0 0 0 150 0
JUN-26 8500 C 0 0 0 0 0 | 0 0 0 879 -45 23 0 | 0 0 0 0 0
JUN-26 8600 C 0 0 0 0 0 | 0 0 0 812 -43 23 0 | 0 0 0 0 0
JUN-26 8700 C 0 0 0 0 0 | 0 0 0 747 -41 23 0 | 0 0 0 0 0
JUN-26 8800 C 0 0 0 0 0 | 0 0 0 685 -39 22 0 | 514 514 0 307 0
JUN-26 8900 C 0 0 0 0 0 | 0 0 0 614 -48 22 0 | 493 493 0 507 0
JUN-26 9000 C 0 0 0 0 0 | 0 0 0 560 -37 22 0 | 0 0 0 3450 0
JUN-26 9100 C 0 0 0 0 0 | 0 0 0 510 -35 22 170 | 0 0 170 2370 +20
JUN-26 9200 C 0 0 0 0 0 | 0 0 0 463 -33 21 0 | 526 526 0 1625 0
JUN-26 9300 C 0 0 0 0 0 | 0 0 0 419 -32 21 0 | 0 0 0 3455 0
JUN-26 9400 C 0 0 0 0 0 | 0 0 0 381 -29 21 0 | 0 0 0 700 0
JUN-26 9500 C 0 0 0 0 0 | 0 0 0 345 -27 22 0 | 0 0 0 3600 0
JUN-26 9600 C 0 0 0 0 0 | 0 0 0 313 -24 22 0 | 0 0 0 2350 0
JUN-26 9700 C 0 0 0 0 0 | 282 285 282 283 -22 22 23 | 285 282 23 1123 +23
JUN-26 9800 C 0 0 0 0 0 | 0 0 0 256 -20 22 0 | 640 285 0 3434 0
JUN-26 9900 C 0 0 0 0 0 | 0 0 0 230 -20 22 0 | 0 0 0 465 0
JUN-26 10000 C 0 0 0 0 0 | 0 0 0 208 -19 22 0 | 246 238 0 4500 0
JUN-26 10100 C 0 0 0 0 0 | 0 0 0 188 -19 22 0 | 278 278 0 7 0
JUN-26 10200 C 0 0 0 0 0 | 0 0 0 170 -17 22 0 | 331 134 0 56 0
JUN-26 10300 C 0 0 0 0 0 | 0 0 0 154 -16 22 0 | 217 217 0 7 0
JUN-26 10400 C 0 0 0 0 0 | 0 0 0 139 -15 22 0 | 211 127 0 1700 0
JUN-26 10500 C 0 0 0 0 0 | 0 0 0 126 -14 23 0 | 180 155 0 3200 0
JUN-26 10600 C 0 0 0 0 0 | 0 0 0 114 -13 23 0 | 178 133 0 328 0
JUN-26 10700 C 0 0 0 0 0 | 0 0 0 101 -15 23 0 | 148 139 0 28 0
JUN-26 10800 C 0 0 0 0 0 | 0 0 0 90 -16 23 0 | 350 154 0 3586 0
JUN-26 10900 C 0 0 0 0 0 | 0 0 0 80 -15 23 0 | 0 0 0 315 0
JUN-26 11000 C 0 0 0 0 0 | 0 0 0 69 -14 23 0 | 0 0 0 5750 0
JUN-26 11100 C 0 0 0 0 0 | 0 0 0 61 -14 23 0 | 0 0 0 0 0
JUN-26 11200 C 0 0 0 0 0 | 0 0 0 54 -13 23 0 | 0 0 0 3000 0
JUN-26 11300 C 0 0 0 0 0 | 0 0 0 48 -12 23 0 | 0 0 0 0 0
JUN-26 11400 C 0 0 0 0 0 | 0 0 0 42 -12 23 0 | 0 0 0 0 0
JUN-26 11500 C 0 0 0 0 0 | 0 0 0 37 -12 23 0 | 0 0 0 750 0
JUN-26 11600 C 0 0 0 0 0 | 0 0 0 33 -11 23 0 | 0 0 0 3000 0
JUN-26 11700 C 0 0 0 0 0 | 0 0 0 29 -10 23 0 | 0 0 0 0 0
JUN-26 11800 C 0 0 0 0 0 | 0 0 0 26 -9 23 0 | 0 0 0 0 0
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 20 -9 23 0 | 52 52 0 2707 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 15 -8 23 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 12 -7 23 0 | 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 9 -6 23 0 | 99 99 0 7 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 7 -5 23 0 | 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 5 -5 23 0 | 84 83 0 314 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 4 -4 23 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 3 -4 23 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 2 -3 23 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 1 -3 22 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 1 -2 23 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 193 | TOTAL CALL 193 53293 +43
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 2 0 29 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 3 0 28 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 5 0 28 0 | 34 34 0 750 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 8 0 28 400 | 330 44 400 553 +400
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 12 0 27 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 17 0 27 0 | 0 0 0 1300 0
JUN-26 6700 P 0 0 0 0 0 | 0 0 0 21 0 27 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 25 0 26 0 | 500 350 0 503 0
JUN-26 6900 P 0 0 0 0 0 | 0 0 0 30 +1 26 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 37 +2 26 3300 | 253 253 3300 6850 +2500
JUN-26 7100 P 0 0 0 0 0 | 0 0 0 42 +1 26 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 49 +1 26 0 | 600 500 0 4 0
JUN-26 7300 P 0 0 0 0 0 | 0 0 0 59 +4 26 0 | 0 0 0 2000 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 69 +3 25 0 | 116 116 0 2850 0
JUN-26 7500 P 0 0 0 0 0 | 0 0 0 80 +3 25 0 | 117 117 0 2000 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 93 +5 25 0 | 203 109 0 307 0
JUN-26 7700 P 0 0 0 0 0 | 0 0 0 107 +6 25 0 | 157 103 0 84 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 122 +6 25 400 | 163 109 400 7649 0
JUN-26 7900 P 0 0 0 0 0 | 0 0 0 140 +8 25 0 | 244 111 0 151 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 155 +9 24 200 | 194 123 200 23610 0
JUN-26 8100 P 0 0 0 0 0 | 0 0 0 172 +10 24 0 | 297 142 0 21 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 193 +12 23 0 | 303 151 0 1400 0
JUN-26 8300 P 0 0 0 0 0 | 0 0 0 217 +13 23 0 | 354 238 0 400 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 244 +15 23 0 | 384 204 0 771 0
JUN-26 8500 P 0 0 0 0 0 | 0 0 0 273 +17 23 0 | 419 229 0 7217 0
JUN-26 8600 P 0 0 0 0 0 | 0 0 0 305 +17 22 0 | 0 0 0 800 0
JUN-26 8700 P 0 0 0 0 0 | 0 0 0 339 +21 22 0 | 0 0 0 500 0
JUN-26 8800 P 0 0 0 0 0 | 0 0 0 375 +22 22 0 | 0 0 0 1300 0
JUN-26 8900 P 0 0 0 0 0 | 0 0 0 415 +22 22 1000 | 0 0 1000 5600 +900
JUN-26 9000 P 0 0 0 0 0 | 0 0 0 461 +24 22 0 | 485 448 0 9200 0
JUN-26 9100 P 0 0 0 0 0 | 0 0 0 525 +41 22 170 | 694 612 170 8113 0
JUN-26 9200 P 0 0 0 0 0 | 0 0 0 564 +29 21 0 | 747 747 0 2665 0
JUN-26 9300 P 0 0 0 0 0 | 0 0 0 614 +23 21 0 | 658 658 0 4137 0
JUN-26 9400 P 0 0 0 0 0 | 0 0 0 693 +39 22 0 | 0 0 0 650 0
JUN-26 9500 P 0 0 0 0 0 | 0 0 0 758 +41 22 0 | 0 0 0 4400 0
JUN-26 9600 P 0 0 0 0 0 | 0 0 0 824 +40 22 0 | 0 0 0 700 0
JUN-26 9700 P 0 0 0 0 0 | 0 0 0 894 +42 22 0 | 0 0 0 850 0
JUN-26 9800 P 0 0 0 0 0 | 0 0 0 965 +41 22 0 | 0 0 0 0 0
JUN-26 9900 P 0 0 0 0 0 | 0 0 0 1040 +43 22 0 | 0 0 0 0 0
JUN-26 10000 P 0 0 0 0 0 | 0 0 0 1116 +43 22 0 | 0 0 0 0 0
JUN-26 10100 P 0 0 0 0 0 | 0 0 0 1194 +43 22 0 | 0 0 0 0 0
JUN-26 10200 P 0 0 0 0 0 | 0 0 0 1274 +43 22 0 | 0 0 0 0 0
JUN-26 10300 P 0 0 0 0 0 | 0 0 0 1357 +45 22 0 | 0 0 0 0 0
JUN-26 10400 P 0 0 0 0 0 | 0 0 0 1440 +44 22 0 | 0 0 0 0 0
JUN-26 10500 P 0 0 0 0 0 | 0 0 0 1526 +46 22 0 | 0 0 0 0 0
JUN-26 10600 P 0 0 0 0 0 | 0 0 0 1612 +45 22 0 | 0 0 0 0 0
JUN-26 10700 P 0 0 0 0 0 | 0 0 0 1700 +46 22 0 | 0 0 0 0 0
JUN-26 10800 P 0 0 0 0 0 | 0 0 0 1789 +46 22 0 | 0 0 0 0 0
JUN-26 10900 P 0 0 0 0 0 | 0 0 0 1880 +48 23 0 | 0 0 0 0 0
JUN-26 11000 P 0 0 0 0 0 | 0 0 0 1971 +48 23 0 | 0 0 0 0 0
JUN-26 11100 P 0 0 0 0 0 | 0 0 0 2063 +48 23 0 | 0 0 0 0 0
JUN-26 11200 P 0 0 0 0 0 | 0 0 0 2156 +49 23 0 | 0 0 0 0 0
JUN-26 11300 P 0 0 0 0 0 | 0 0 0 2250 +50 23 0 | 0 0 0 0 0
JUN-26 11400 P 0 0 0 0 0 | 0 0 0 2344 +50 23 0 | 0 0 0 0 0
JUN-26 11500 P 0 0 0 0 0 | 0 0 0 2439 +50 23 0 | 0 0 0 0 0
JUN-26 11600 P 0 0 0 0 0 | 0 0 0 2535 +51 23 0 | 0 0 0 0 0
JUN-26 11700 P 0 0 0 0 0 | 0 0 0 2631 +52 23 0 | 0 0 0 0 0
JUN-26 11800 P 0 0 0 0 0 | 0 0 0 2728 +53 23 0 | 0 0 0 0 0
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 2922 +53 23 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 3117 +54 23 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 3314 +55 23 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 3511 +56 23 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 3709 +57 23 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 3907 +57 23 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 4106 +58 23 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 4305 +58 23 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 4504 +59 23 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 4704 +60 24 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 4903 +59 23 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 5103 +60 24 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 5303 +61 24 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 5503 +61 25 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 5702 +60 0 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 5902 +61 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 5470 | TOTAL PUT 5470 97335 +3800
| MONTH PUT/CALL RATIO 28.34
| MONTH TOTAL 5663 150628 +3843
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 7000 C 0 0 0 0 0 | 0 0 0 2168 -50 26 0 | 0 0 0 0 0
SEP-26 7100 C 0 0 0 0 0 | 0 0 0 2079 -50 26 0 | 0 0 0 0 0
SEP-26 7200 C 0 0 0 0 0 | 0 0 0 1992 -50 25 0 | 0 0 0 0 0
SEP-26 7300 C 0 0 0 0 0 | 0 0 0 1906 -49 25 0 | 0 0 0 0 0
SEP-26 7400 C 0 0 0 0 0 | 0 0 0 1822 -48 25 0 | 0 0 0 0 0
SEP-26 7500 C 0 0 0 0 0 | 0 0 0 1739 -47 25 0 | 0 0 0 0 0
SEP-26 7600 C 0 0 0 0 0 | 0 0 0 1657 -47 25 0 | 0 0 0 0 0
SEP-26 7700 C 0 0 0 0 0 | 0 0 0 1577 -46 25 0 | 0 0 0 0 0
SEP-26 7800 C 0 0 0 0 0 | 0 0 0 1499 -45 24 0 | 0 0 0 0 0
SEP-26 7900 C 0 0 0 0 0 | 0 0 0 1422 -44 24 0 | 0 0 0 0 0
SEP-26 8000 C 0 0 0 0 0 | 0 0 0 1347 -44 24 0 | 0 0 0 0 0
SEP-26 8100 C 0 0 0 0 0 | 0 0 0 1274 -43 24 0 | 0 0 0 0 0
SEP-26 8200 C 0 0 0 0 0 | 0 0 0 1202 -42 24 0 | 0 0 0 0 0
SEP-26 8300 C 0 0 0 0 0 | 0 0 0 1133 -41 24 0 | 0 0 0 0 0
SEP-26 8400 C 0 0 0 0 0 | 0 0 0 1066 -40 23 0 | 0 0 0 0 0
SEP-26 8500 C 0 0 0 0 0 | 0 0 0 1000 -40 23 0 | 0 0 0 0 0
SEP-26 8600 C 0 0 0 0 0 | 0 0 0 937 -39 23 0 | 0 0 0 0 0
SEP-26 8700 C 0 0 0 0 0 | 0 0 0 876 -38 23 0 | 0 0 0 0 0
SEP-26 8800 C 0 0 0 0 0 | 0 0 0 818 -36 23 0 | 0 0 0 0 0
SEP-26 8900 C 0 0 0 0 0 | 0 0 0 754 -43 22 0 | 0 0 0 0 0
SEP-26 9000 C 0 0 0 0 0 | 0 0 0 700 -39 22 0 | 0 0 0 300 0
SEP-26 9100 C 0 0 0 0 0 | 0 0 0 652 -37 22 0 | 0 0 0 200 0
SEP-26 9200 C 0 0 0 0 0 | 0 0 0 607 -36 22 0 | 0 0 0 1690 0
SEP-26 9300 C 0 0 0 0 0 | 0 0 0 567 -32 22 0 | 783 783 0 1301 0
SEP-26 9400 C 0 0 0 0 0 | 0 0 0 527 -31 22 0 | 0 0 0 200 0
SEP-26 9500 C 0 0 0 0 0 | 0 0 0 491 -28 22 0 | 703 703 0 403 0
SEP-26 9600 C 0 0 0 0 0 | 0 0 0 455 -28 22 0 | 0 0 0 0 0
SEP-26 9700 C 0 0 0 0 0 | 0 0 0 422 -27 22 0 | 0 0 0 0 0
SEP-26 9800 C 0 0 0 0 0 | 0 0 0 392 -25 22 0 | 0 0 0 400 0
SEP-26 9900 C 0 0 0 0 0 | 0 0 0 366 -23 22 0 | 0 0 0 0 0
SEP-26 10000 C 0 0 0 0 0 | 336 336 336 340 -20 22 40 | 459 336 40 3720 +40
SEP-26 10100 C 0 0 0 0 0 | 0 0 0 316 -20 23 0 | 0 0 0 0 0
SEP-26 10200 C 0 0 0 0 0 | 0 0 0 293 -18 23 0 | 0 0 0 0 0
SEP-26 10300 C 0 0 0 0 0 | 0 0 0 273 -17 23 0 | 0 0 0 0 0
SEP-26 10400 C 0 0 0 0 0 | 0 0 0 253 -16 23 0 | 0 0 0 0 0
SEP-26 10500 C 0 0 0 0 0 | 0 0 0 236 -15 23 0 | 300 300 0 3507 0
SEP-26 10600 C 0 0 0 0 0 | 0 0 0 219 -14 23 0 | 303 280 0 21 0
SEP-26 10700 C 0 0 0 0 0 | 0 0 0 204 -10 23 0 | 280 262 0 21 0
SEP-26 10800 C 0 0 0 0 0 | 0 0 0 191 -7 23 0 | 252 252 0 3007 0
SEP-26 10900 C 0 0 0 0 0 | 0 0 0 177 -8 23 0 | 0 0 0 0 0
SEP-26 11000 C 0 0 0 0 0 | 0 0 0 159 -9 23 0 | 0 0 0 1000 0
SEP-26 11100 C 0 0 0 0 0 | 0 0 0 147 -8 23 0 | 0 0 0 0 0
SEP-26 11200 C 0 0 0 0 0 | 0 0 0 135 -8 23 0 | 0 0 0 0 0
SEP-26 11300 C 0 0 0 0 0 | 0 0 0 125 -6 23 0 | 0 0 0 0 0
SEP-26 11400 C 0 0 0 0 0 | 0 0 0 115 -6 23 0 | 0 0 0 0 0
SEP-26 11500 C 0 0 0 0 0 | 0 0 0 106 -6 23 0 | 0 0 0 0 0
SEP-26 11600 C 0 0 0 0 0 | 0 0 0 98 -5 23 0 | 0 0 0 0 0
SEP-26 11700 C 0 0 0 0 0 | 0 0 0 90 -5 23 0 | 0 0 0 0 0
SEP-26 11800 C 0 0 0 0 0 | 0 0 0 83 -4 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 40 | TOTAL CALL 40 15770 +40
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 7000 P 0 0 0 0 0 | 0 0 0 92 +7 26 0 | 0 0 0 0 0
SEP-26 7100 P 0 0 0 0 0 | 0 0 0 103 +7 26 0 | 0 0 0 0 0
SEP-26 7200 P 0 0 0 0 0 | 0 0 0 116 +7 25 0 | 0 0 0 0 0
SEP-26 7300 P 0 0 0 0 0 | 0 0 0 130 +8 25 0 | 182 182 0 17 0
SEP-26 7400 P 0 0 0 0 0 | 0 0 0 146 +9 25 0 | 0 0 0 0 0
SEP-26 7500 P 0 0 0 0 0 | 0 0 0 163 +10 25 0 | 0 0 0 0 0
SEP-26 7600 P 0 0 0 0 0 | 0 0 0 187 +11 25 0 | 0 0 0 0 0
SEP-26 7700 P 0 0 0 0 0 | 0 0 0 207 +11 25 0 | 0 0 0 0 0
SEP-26 7800 P 0 0 0 0 0 | 0 0 0 225 +9 24 0 | 248 242 0 37 0
SEP-26 7900 P 0 0 0 0 0 | 0 0 0 245 +9 24 0 | 0 0 0 0 0
SEP-26 8000 P 0 0 0 0 0 | 0 0 0 267 +10 24 0 | 0 0 0 2576 0
SEP-26 8100 P 0 0 0 0 0 | 0 0 0 291 +11 24 0 | 282 282 0 21 0
SEP-26 8200 P 0 0 0 0 0 | 0 0 0 317 +13 23 0 | 0 0 0 0 0
SEP-26 8300 P 0 0 0 0 0 | 0 0 0 347 +15 23 0 | 0 0 0 0 0
SEP-26 8400 P 0 0 0 0 0 | 0 0 0 379 +16 23 0 | 0 0 0 0 0
SEP-26 8500 P 0 0 0 0 0 | 0 0 0 413 +18 23 0 | 0 0 0 4200 0
SEP-26 8600 P 0 0 0 0 0 | 0 0 0 450 +19 23 0 | 0 0 0 0 0
SEP-26 8700 P 0 0 0 0 0 | 0 0 0 491 +20 23 0 | 0 0 0 0 0
SEP-26 8800 P 0 0 0 0 0 | 0 0 0 534 +22 22 0 | 0 0 0 0 0
SEP-26 8900 P 0 0 0 0 0 | 0 0 0 582 +26 22 0 | 0 0 0 0 0
SEP-26 9000 P 0 0 0 0 0 | 0 0 0 630 +27 22 500 | 853 853 500 6068 0
SEP-26 9100 P 0 0 0 0 0 | 0 0 0 682 +27 22 0 | 0 0 0 200 0
SEP-26 9200 P 0 0 0 0 0 | 0 0 0 737 +29 22 0 | 0 0 0 2490 0
SEP-26 9300 P 0 0 0 0 0 | 0 0 0 786 +23 22 0 | 0 0 0 1300 0
SEP-26 9400 P 0 0 0 0 0 | 0 0 0 857 +29 22 0 | 0 0 0 200 0
SEP-26 9500 P 0 0 0 0 0 | 0 0 0 920 +30 22 0 | 0 0 0 400 0
SEP-26 9600 P 0 0 0 0 0 | 0 0 0 986 +32 22 0 | 0 0 0 0 0
SEP-26 9700 P 0 0 0 0 0 | 0 0 0 1054 +33 22 0 | 0 0 0 0 0
SEP-26 9800 P 0 0 0 0 0 | 0 0 0 1123 +34 23 0 | 0 0 0 0 0
SEP-26 9900 P 0 0 0 0 0 | 0 0 0 1195 +36 23 0 | 0 0 0 0 0
SEP-26 10000 P 0 0 0 0 0 | 0 0 0 1268 +37 23 0 | 0 0 0 0 0
SEP-26 10100 P 0 0 0 0 0 | 0 0 0 1344 +39 23 0 | 0 0 0 0 0
SEP-26 10200 P 0 0 0 0 0 | 0 0 0 1420 +40 23 0 | 0 0 0 0 0
SEP-26 10300 P 0 0 0 0 0 | 0 0 0 1499 +42 23 0 | 0 0 0 0 0
SEP-26 10400 P 0 0 0 0 0 | 0 0 0 1578 +42 23 0 | 0 0 0 0 0
SEP-26 10500 P 0 0 0 0 0 | 0 0 0 1659 +43 23 0 | 0 0 0 0 0
SEP-26 10600 P 0 0 0 0 0 | 0 0 0 1742 +45 23 0 | 0 0 0 0 0
SEP-26 10700 P 0 0 0 0 0 | 0 0 0 1825 +45 23 0 | 0 0 0 0 0
SEP-26 10800 P 0 0 0 0 0 | 0 0 0 1910 +46 23 0 | 0 0 0 0 0
SEP-26 10900 P 0 0 0 0 0 | 0 0 0 1996 +47 23 0 | 0 0 0 0 0
SEP-26 11000 P 0 0 0 0 0 | 0 0 0 2083 +48 23 0 | 0 0 0 0 0
SEP-26 11100 P 0 0 0 0 0 | 0 0 0 2171 +49 23 0 | 0 0 0 0 0
SEP-26 11200 P 0 0 0 0 0 | 0 0 0 2259 +49 23 0 | 0 0 0 0 0
SEP-26 11300 P 0 0 0 0 0 | 0 0 0 2349 +51 23 0 | 0 0 0 0 0
SEP-26 11400 P 0 0 0 0 0 | 0 0 0 2439 +51 23 0 | 0 0 0 0 0
SEP-26 11500 P 0 0 0 0 0 | 0 0 0 2530 +51 23 0 | 0 0 0 0 0
SEP-26 11600 P 0 0 0 0 0 | 0 0 0 2622 +52 23 0 | 0 0 0 0 0
SEP-26 11700 P 0 0 0 0 0 | 0 0 0 2714 +52 23 0 | 0 0 0 0 0
SEP-26 11800 P 0 0 0 0 0 | 0 0 0 2807 +53 23 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 500 | TOTAL PUT 500 17509 0
| MONTH PUT/CALL RATIO 12.50
| MONTH TOTAL 540 33279 +40
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 5202 -57 0 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 5102 -57 0 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 5003 -56 29 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 4903 -56 28 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 4803 -56 27 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 4703 -57 26 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 4604 -56 27 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 4504 -56 26 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 4405 -55 27 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 4305 -56 26 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 4206 -55 26 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 4107 -55 26 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 3910 -54 26 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 3714 -53 26 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 3520 -51 26 0 | 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 3327 -49 26 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 3136 -48 25 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 2948 -45 25 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 2763 -43 25 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 2581 -42 25 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 2404 -39 25 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 2231 -37 24 0 | 0 0 0 200 0
DEC-26 7100 C 0 0 0 0 0 | 0 0 0 2147 -36 24 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 2063 -36 24 0 | 0 0 0 0 0
DEC-26 7300 C 0 0 0 0 0 | 0 0 0 1981 -35 24 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 1901 -34 24 0 | 0 0 0 0 0
DEC-26 7500 C 0 0 0 0 0 | 0 0 0 1822 -33 24 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 1745 -32 24 0 | 0 0 0 0 0
DEC-26 7700 C 0 0 0 0 0 | 0 0 0 1669 -32 24 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 1595 -31 24 0 | 0 0 0 0 0
DEC-26 7900 C 0 0 0 0 0 | 0 0 0 1523 -30 24 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 1452 -30 24 0 | 0 0 0 0 0
DEC-26 8100 C 0 0 0 0 0 | 0 0 0 1383 -30 23 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 1316 -30 23 0 | 0 0 0 0 0
DEC-26 8300 C 0 0 0 0 0 | 0 0 0 1251 -30 23 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 1188 -29 23 0 | 0 0 0 0 0
DEC-26 8500 C 0 0 0 0 0 | 0 0 0 1126 -30 23 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 1067 -29 23 0 | 0 0 0 400 0
DEC-26 8700 C 0 0 0 0 0 | 0 0 0 1009 -30 23 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 954 -29 23 0 | 0 0 0 200 0
DEC-26 8900 C 0 0 0 0 0 | 0 0 0 893 -37 23 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 844 -33 23 0 | 0 0 0 800 0
DEC-26 9100 C 0 0 0 0 0 | 0 0 0 798 -34 23 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 749 -34 22 0 | 845 615 0 1100 0
DEC-26 9300 C 0 0 0 0 0 | 0 0 0 709 -30 23 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 665 -33 22 0 | 0 0 0 200 0
DEC-26 9500 C 0 0 0 0 0 | 0 0 0 628 -30 22 0 | 0 0 0 225 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 593 -27 23 0 | 0 0 0 400 0
DEC-26 9700 C 0 0 0 0 0 | 0 0 0 558 -25 23 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 525 -25 23 0 | 0 0 0 0 0
DEC-26 9900 C 0 0 0 0 0 | 0 0 0 494 -24 23 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 464 -23 23 0 | 824 692 0 0 0
DEC-26 10100 C 0 0 0 0 0 | 0 0 0 438 -22 23 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 413 -21 23 0 | 0 0 0 600 0
DEC-26 10300 C 0 0 0 0 0 | 0 0 0 388 -18 23 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 366 -19 23 0 | 0 0 0 0 0
DEC-26 10500 C 0 0 0 0 0 | 0 0 0 344 -16 23 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 326 -14 23 0 | 0 0 0 0 0
DEC-26 10700 C 0 0 0 0 0 | 0 0 0 296 -13 23 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 277 -12 23 0 | 0 0 0 0 0
DEC-26 10900 C 0 0 0 0 0 | 0 0 0 259 -11 23 0 | 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 242 -11 23 0 | 0 0 0 1053 0
DEC-26 11100 C 0 0 0 0 0 | 0 0 0 226 -10 23 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 211 -10 23 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 183 -9 23 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 159 -8 23 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 138 -7 23 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 120 -6 23 0 | 0 0 0 200 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 104 -5 23 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 89 -5 23 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 77 -4 23 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 67 -3 23 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 57 -3 23 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 49 -3 23 0 | 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 42 -3 23 0 | 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 36 -2 23 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 31 -2 23 0 | 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 27 -1 23 0 | 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 23 -1 23 0 | 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 20 -1 23 0 | 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 17 -1 23 0 | 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 14 -1 23 0 | 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 12 -1 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 5378 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 400 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 3 +2 26 0 | 0 0 0 200 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 4 +2 26 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 6 +3 27 1500 | 0 0 1500 1700 +1500
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 8 +3 26 0 | 0 0 0 2625 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 12 +4 26 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 18 +6 26 0 | 0 0 0 1400 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 25 +8 26 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 34 +9 25 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 46 +12 25 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 61 +14 25 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 79 +15 25 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 102 +18 25 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 129 +20 24 0 | 0 0 0 500 0
DEC-26 7100 P 0 0 0 0 0 | 0 0 0 145 +21 24 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 161 +21 24 0 | 0 0 0 0 0
DEC-26 7300 P 0 0 0 0 0 | 0 0 0 179 +22 24 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 199 +23 24 0 | 0 0 0 0 0
DEC-26 7500 P 0 0 0 0 0 | 0 0 0 220 +24 24 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 250 +32 24 0 | 0 0 0 1500 0
DEC-26 7700 P 0 0 0 0 0 | 0 0 0 275 +26 24 0 | 0 0 0 500 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 302 +27 24 0 | 0 0 0 0 0
DEC-26 7900 P 0 0 0 0 0 | 0 0 0 328 +25 24 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 356 +23 24 0 | 0 0 0 1200 0
DEC-26 8100 P 0 0 0 0 0 | 0 0 0 382 +17 24 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 413 +14 23 0 | 0 0 0 400 0
DEC-26 8300 P 0 0 0 0 0 | 0 0 0 445 +15 23 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 483 +20 23 0 | 0 0 0 800 0
DEC-26 8500 P 0 0 0 0 0 | 0 0 0 518 +18 23 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 560 +20 23 0 | 0 0 0 1850 0
DEC-26 8700 P 0 0 0 0 0 | 0 0 0 603 +23 23 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 645 +23 23 0 | 0 0 0 2200 0
DEC-26 8900 P 0 0 0 0 0 | 0 0 0 695 +25 23 0 | 0 0 0 1500 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 744 +28 23 0 | 0 0 0 680 0
DEC-26 9100 P 0 0 0 0 0 | 0 0 0 797 +31 23 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 851 +30 23 0 | 0 0 0 1100 0
DEC-26 9300 P 0 0 0 0 0 | 0 0 0 925 +50 23 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 969 +32 23 0 | 0 0 0 200 0
DEC-26 9500 P 0 0 0 0 0 | 0 0 0 1031 +33 23 0 | 0 0 0 225 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 1094 +34 23 0 | 0 0 0 0 0
DEC-26 9700 P 0 0 0 0 0 | 0 0 0 1159 +35 23 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 1226 +37 23 0 | 0 0 0 0 0
DEC-26 9900 P 0 0 0 0 0 | 0 0 0 1294 +37 23 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 1364 +38 23 0 | 0 0 0 0 0
DEC-26 10100 P 0 0 0 0 0 | 0 0 0 1435 +39 23 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 1508 +40 23 0 | 0 0 0 0 0
DEC-26 10300 P 0 0 0 0 0 | 0 0 0 1583 +41 23 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 1659 +42 23 0 | 0 0 0 0 0
DEC-26 10500 P 0 0 0 0 0 | 0 0 0 1736 +43 23 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 1814 +43 23 0 | 0 0 0 0 0
DEC-26 10700 P 0 0 0 0 0 | 0 0 0 1894 +44 23 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 1975 +45 23 0 | 0 0 0 0 0
DEC-26 10900 P 0 0 0 0 0 | 0 0 0 2057 +46 23 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 2140 +46 23 0 | 0 0 0 0 0
DEC-26 11100 P 0 0 0 0 0 | 0 0 0 2224 +47 23 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 2309 +47 23 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 2481 +48 23 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 2657 +49 23 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 2836 +50 23 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 3018 +51 23 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 3202 +52 23 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 3387 +52 23 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 3575 +53 23 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 3765 +54 23 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 3955 +54 23 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 4147 +54 23 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 4340 +54 23 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 4534 +55 23 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 4729 +55 23 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 4925 +56 23 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 5121 +56 23 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 5318 +56 23 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 5515 +56 23 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 5712 +56 23 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 5910 +56 23 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1500 | TOTAL PUT 1500 18980 +1500
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 1500 24358 +1500
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 5400 C 0 0 0 0 0 | 0 0 0 3786 -52 27 0 | 0 0 0 0 0
JUN-27 5600 C 0 0 0 0 0 | 0 0 0 3599 -51 26 0 | 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0 | 0 0 0 3415 -50 26 0 | 0 0 0 0 0
JUN-27 6000 C 0 0 0 0 0 | 0 0 0 3234 -49 26 0 | 0 0 0 0 0
JUN-27 6200 C 0 0 0 0 0 | 0 0 0 3056 -49 26 0 | 0 0 0 0 0
JUN-27 6400 C 0 0 0 0 0 | 0 0 0 2883 -47 25 0 | 0 0 0 0 0
JUN-27 6600 C 0 0 0 0 0 | 0 0 0 2713 -46 25 0 | 0 0 0 0 0
JUN-27 6800 C 0 0 0 0 0 | 0 0 0 2547 -45 25 0 | 0 0 0 0 0
JUN-27 7000 C 0 0 0 0 0 | 0 0 0 2386 -43 25 0 | 0 0 0 0 0
JUN-27 7200 C 0 0 0 0 0 | 0 0 0 2229 -43 25 0 | 0 0 0 0 0
JUN-27 7400 C 0 0 0 0 0 | 0 0 0 2078 -41 24 0 | 0 0 0 0 0
JUN-27 7600 C 0 0 0 0 0 | 0 0 0 1932 -40 24 0 | 0 0 0 0 0
JUN-27 7800 C 0 0 0 0 0 | 0 0 0 1791 -40 24 0 | 0 0 0 0 0
JUN-27 8000 C 0 0 0 0 0 | 0 0 0 1656 -39 24 0 | 0 0 0 0 0
JUN-27 8200 C 0 0 0 0 0 | 0 0 0 1527 -38 24 0 | 0 0 0 0 0
JUN-27 8400 C 0 0 0 0 0 | 0 0 0 1404 -37 23 0 | 0 0 0 0 0
JUN-27 8600 C 0 0 0 0 0 | 0 0 0 1287 -35 23 0 | 0 0 0 0 0
JUN-27 8800 C 0 0 0 0 0 | 0 0 0 1166 -32 23 0 | 0 0 0 0 0
JUN-27 9000 C 0 0 0 0 0 | 0 0 0 1065 -32 23 0 | 0 0 0 0 0
JUN-27 9200 C 0 0 0 0 0 | 0 0 0 973 -27 23 0 | 0 0 0 0 0
JUN-27 9400 C 0 0 0 0 0 | 0 0 0 887 -29 23 0 | 0 0 0 0 0
JUN-27 9600 C 0 0 0 0 0 | 0 0 0 809 -25 23 0 | 0 0 0 0 0
JUN-27 9800 C 0 0 0 0 0 | 0 0 0 737 -25 23 0 | 0 0 0 0 0
JUN-27 10000 C 0 0 0 0 0 | 0 0 0 675 -22 23 0 | 0 0 0 0 0
JUN-27 10200 C 0 0 0 0 0 | 0 0 0 614 -22 23 0 | 0 0 0 0 0
JUN-27 10400 C 0 0 0 0 0 | 0 0 0 559 -22 23 0 | 0 0 0 0 0
JUN-27 10600 C 0 0 0 0 0 | 0 0 0 510 -20 23 0 | 0 0 0 0 0
JUN-27 10800 C 0 0 0 0 0 | 0 0 0 467 -17 23 0 | 0 0 0 0 0
JUN-27 11000 C 0 0 0 0 0 | 0 0 0 425 -18 23 0 | 0 0 0 0 0
JUN-27 11200 C 0 0 0 0 0 | 0 0 0 377 -17 23 0 | 0 0 0 0 0
JUN-27 11400 C 0 0 0 0 0 | 0 0 0 341 -15 23 0 | 0 0 0 0 0
JUN-27 11600 C 0 0 0 0 0 | 0 0 0 308 -15 23 0 | 0 0 0 0 0
JUN-27 11800 C 0 0 0 0 0 | 0 0 0 278 -14 23 0 | 0 0 0 0 0
JUN-27 12000 C 0 0 0 0 0 | 0 0 0 251 -13 23 0 | 0 0 0 0 0
JUN-27 12200 C 0 0 0 0 0 | 0 0 0 227 -11 23 0 | 0 0 0 0 0
JUN-27 12400 C 0 0 0 0 0 | 0 0 0 205 -10 23 0 | 0 0 0 0 0
JUN-27 12600 C 0 0 0 0 0 | 0 0 0 184 -10 23 0 | 0 0 0 0 0
JUN-27 12800 C 0 0 0 0 0 | 0 0 0 166 -9 23 0 | 0 0 0 0 0
JUN-27 13000 C 0 0 0 0 0 | 0 0 0 150 -8 23 0 | 0 0 0 0 0
JUN-27 13200 C 0 0 0 0 0 | 0 0 0 135 -7 23 0 | 0 0 0 0 0
JUN-27 13400 C 0 0 0 0 0 | 0 0 0 121 -7 23 0 | 0 0 0 0 0
JUN-27 13600 C 0 0 0 0 0 | 0 0 0 109 -6 23 0 | 0 0 0 0 0
JUN-27 13800 C 0 0 0 0 0 | 0 0 0 98 -6 23 0 | 0 0 0 0 0
JUN-27 14000 C 0 0 0 0 0 | 0 0 0 88 -6 23 0 | 0 0 0 0 0
JUN-27 14200 C 0 0 0 0 0 | 0 0 0 79 -5 23 0 | 0 0 0 0 0
JUN-27 14400 C 0 0 0 0 0 | 0 0 0 71 -5 23 0 | 0 0 0 0 0
JUN-27 14600 C 0 0 0 0 0 | 0 0 0 64 -4 23 0 | 0 0 0 0 0
JUN-27 14800 C 0 0 0 0 0 | 0 0 0 58 -3 23 0 | 0 0 0 0 0
JUN-27 15000 C 0 0 0 0 0 | 0 0 0 52 -3 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 5400 P 0 0 0 0 0 | 0 0 0 47 +5 27 0 | 0 0 0 0 0
JUN-27 5600 P 0 0 0 0 0 | 0 0 0 60 +6 26 0 | 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0 | 0 0 0 76 +7 26 0 | 0 0 0 0 0
JUN-27 6000 P 0 0 0 0 0 | 0 0 0 95 +8 26 0 | 0 0 0 0 0
JUN-27 6200 P 0 0 0 0 0 | 0 0 0 117 +8 26 0 | 0 0 0 0 0
JUN-27 6400 P 0 0 0 0 0 | 0 0 0 144 +10 25 0 | 0 0 0 0 0
JUN-27 6600 P 0 0 0 0 0 | 0 0 0 174 +11 25 0 | 0 0 0 0 0
JUN-27 6800 P 0 0 0 0 0 | 0 0 0 208 +12 25 0 | 0 0 0 0 0
JUN-27 7000 P 0 0 0 0 0 | 0 0 0 247 +14 25 0 | 0 0 0 0 0
JUN-27 7200 P 0 0 0 0 0 | 0 0 0 297 +13 25 0 | 0 0 0 0 0
JUN-27 7400 P 0 0 0 0 0 | 0 0 0 342 +9 25 0 | 0 0 0 0 0
JUN-27 7600 P 0 0 0 0 0 | 0 0 0 386 +6 24 0 | 0 0 0 0 0
JUN-27 7800 P 0 0 0 0 0 | 0 0 0 442 +8 24 0 | 0 0 0 0 0
JUN-27 8000 P 0 0 0 0 0 | 0 0 0 503 +18 23 0 | 0 0 0 0 0
JUN-27 8200 P 0 0 0 0 0 | 0 0 0 572 +12 23 0 | 0 0 0 0 0
JUN-27 8400 P 0 0 0 0 0 | 0 0 0 648 +13 23 0 | 0 0 0 0 0
JUN-27 8600 P 0 0 0 0 0 | 0 0 0 736 +18 23 0 | 0 0 0 0 0
JUN-27 8800 P 0 0 0 0 0 | 0 0 0 828 +19 23 0 | 0 0 0 0 0
JUN-27 9000 P 0 0 0 0 0 | 0 0 0 926 +20 23 0 | 0 0 0 0 0
JUN-27 9200 P 0 0 0 0 0 | 0 0 0 1033 +19 23 0 | 0 0 0 0 0
JUN-27 9400 P 0 0 0 0 0 | 0 0 0 1150 +21 23 0 | 0 0 0 0 0
JUN-27 9600 P 0 0 0 0 0 | 0 0 0 1273 +28 23 0 | 0 0 0 0 0
JUN-27 9800 P 0 0 0 0 0 | 0 0 0 1402 +30 23 0 | 0 0 0 0 0
JUN-27 10000 P 0 0 0 0 0 | 0 0 0 1536 +32 23 0 | 0 0 0 0 0
JUN-27 10200 P 0 0 0 0 0 | 0 0 0 1675 +33 23 0 | 0 0 0 0 0
JUN-27 10400 P 0 0 0 0 0 | 0 0 0 1819 +35 23 0 | 0 0 0 0 0
JUN-27 10600 P 0 0 0 0 0 | 0 0 0 1967 +36 23 0 | 0 0 0 0 0
JUN-27 10800 P 0 0 0 0 0 | 0 0 0 2120 +37 23 0 | 0 0 0 0 0
JUN-27 11000 P 0 0 0 0 0 | 0 0 0 2277 +39 23 0 | 0 0 0 0 0
JUN-27 11200 P 0 0 0 0 0 | 0 0 0 2438 +40 23 0 | 0 0 0 0 0
JUN-27 11400 P 0 0 0 0 0 | 0 0 0 2602 +42 23 0 | 0 0 0 0 0
JUN-27 11600 P 0 0 0 0 0 | 0 0 0 2769 +42 23 0 | 0 0 0 0 0
JUN-27 11800 P 0 0 0 0 0 | 0 0 0 2939 +43 23 0 | 0 0 0 0 0
JUN-27 12000 P 0 0 0 0 0 | 0 0 0 3112 +44 23 0 | 0 0 0 0 0
JUN-27 12200 P 0 0 0 0 0 | 0 0 0 3288 +46 23 0 | 0 0 0 0 0
JUN-27 12400 P 0 0 0 0 0 | 0 0 0 3466 +47 23 0 | 0 0 0 0 0
JUN-27 12600 P 0 0 0 0 0 | 0 0 0 3645 +47 23 0 | 0 0 0 0 0
JUN-27 12800 P 0 0 0 0 0 | 0 0 0 3827 +48 23 0 | 0 0 0 0 0
JUN-27 13000 P 0 0 0 0 0 | 0 0 0 4011 +49 23 0 | 0 0 0 0 0
JUN-27 13200 P 0 0 0 0 0 | 0 0 0 4196 +50 23 0 | 0 0 0 0 0
JUN-27 13400 P 0 0 0 0 0 | 0 0 0 4382 +50 23 0 | 0 0 0 0 0
JUN-27 13600 P 0 0 0 0 0 | 0 0 0 4570 +51 23 0 | 0 0 0 0 0
JUN-27 13800 P 0 0 0 0 0 | 0 0 0 4759 +51 23 0 | 0 0 0 0 0
JUN-27 14000 P 0 0 0 0 0 | 0 0 0 4949 +51 23 0 | 0 0 0 0 0
JUN-27 14200 P 0 0 0 0 0 | 0 0 0 5140 +52 23 0 | 0 0 0 0 0
JUN-27 14400 P 0 0 0 0 0 | 0 0 0 5332 +52 23 0 | 0 0 0 0 0
JUN-27 14600 P 0 0 0 0 0 | 0 0 0 5525 +53 23 0 | 0 0 0 0 0
JUN-27 14800 P 0 0 0 0 0 | 0 0 0 5719 +54 23 0 | 0 0 0 0 0
JUN-27 15000 P 0 0 0 0 0 | 0 0 0 5913 +54 23 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 5230 -57 24 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 5131 -58 24 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 5032 -58 24 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 4934 -58 24 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 4835 -58 24 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 4737 -59 24 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 4640 -58 24 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 4543 -58 24 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 4446 -59 24 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 4350 -58 24 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 4254 -59 24 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 4159 -59 24 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 3970 -59 24 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 3784 -60 24 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 3601 -60 24 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 3422 -60 24 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 3247 -59 24 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 3076 -59 24 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 2909 -58 24 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 2747 -58 23 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 2590 -57 23 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 2439 -55 23 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 2292 -55 23 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 2152 -53 23 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 2017 -51 23 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 1888 -49 23 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 1764 -48 23 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 1646 -46 23 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 1534 -44 23 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 1428 -41 23 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 1328 -38 23 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 1232 -37 23 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 1143 -33 23 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 1061 -32 23 0 | 0 0 0 0 0
DEC-27 9600 C 0 0 0 0 0 | 0 0 0 985 -30 23 0 | 0 0 0 0 0
DEC-27 9800 C 0 0 0 0 0 | 0 0 0 913 -29 23 0 | 0 0 0 0 0
DEC-27 10000 C 0 0 0 0 0 | 0 0 0 846 -28 23 0 | 0 0 0 0 0
DEC-27 10200 C 0 0 0 0 0 | 0 0 0 783 -27 23 0 | 0 0 0 0 0
DEC-27 10400 C 0 0 0 0 0 | 0 0 0 725 -25 23 0 | 0 0 0 0 0
DEC-27 10600 C 0 0 0 0 0 | 0 0 0 671 -24 23 0 | 0 0 0 0 0
DEC-27 10800 C 0 0 0 0 0 | 0 0 0 620 -23 23 0 | 0 0 0 0 0
DEC-27 11000 C 0 0 0 0 0 | 0 0 0 573 -22 23 0 | 0 0 0 0 0
DEC-27 11200 C 0 0 0 0 0 | 0 0 0 530 -20 23 0 | 0 0 0 0 0
DEC-27 11400 C 0 0 0 0 0 | 0 0 0 489 -19 23 0 | 0 0 0 0 0
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 451 -19 23 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 417 -17 23 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 384 -17 23 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 355 -15 23 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 327 -14 23 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 302 -13 23 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 278 -13 23 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 256 -12 23 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 236 -12 23 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 218 -10 23 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 201 -10 23 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 185 -9 23 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 171 -8 23 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 157 -8 23 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 145 -8 23 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 134 -7 24 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 123 -7 24 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 114 -6 24 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 4 0 24 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 5 -1 24 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 6 -1 24 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 8 -1 24 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 9 -1 24 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 11 -2 24 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 14 -1 24 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 17 -1 24 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 20 -2 24 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 24 -1 24 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 28 -2 24 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 33 -2 24 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 44 -2 24 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 58 -3 24 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 75 -3 24 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 96 -3 24 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 121 -2 24 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 150 -2 24 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 183 -1 24 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 221 -1 23 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 264 0 23 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 313 +2 23 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 366 +2 23 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 426 +4 23 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 491 +6 23 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 562 +8 23 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 638 +9 23 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 720 +11 23 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 808 +13 23 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 902 +16 23 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 1002 +19 23 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 1106 +20 23 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 1217 +24 23 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 1335 +25 23 0 | 0 0 0 0 0
DEC-27 9600 P 0 0 0 0 0 | 0 0 0 1459 +27 23 0 | 0 0 0 0 0
DEC-27 9800 P 0 0 0 0 0 | 0 0 0 1587 +28 23 0 | 0 0 0 0 0
DEC-27 10000 P 0 0 0 0 0 | 0 0 0 1720 +29 23 0 | 0 0 0 0 0
DEC-27 10200 P 0 0 0 0 0 | 0 0 0 1857 +30 23 0 | 0 0 0 0 0
DEC-27 10400 P 0 0 0 0 0 | 0 0 0 1999 +32 23 0 | 0 0 0 0 0
DEC-27 10600 P 0 0 0 0 0 | 0 0 0 2145 +33 23 0 | 0 0 0 0 0
DEC-27 10800 P 0 0 0 0 0 | 0 0 0 2294 +34 23 0 | 0 0 0 0 0
DEC-27 11000 P 0 0 0 0 0 | 0 0 0 2447 +35 23 0 | 0 0 0 0 0
DEC-27 11200 P 0 0 0 0 0 | 0 0 0 2604 +37 23 0 | 0 0 0 0 0
DEC-27 11400 P 0 0 0 0 0 | 0 0 0 2763 +38 23 0 | 0 0 0 0 0
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 2925 +38 23 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 3091 +40 23 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 3258 +40 23 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 3429 +42 23 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 3601 +43 23 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 3776 +44 23 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 3952 +44 23 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 4130 +45 23 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 4310 +45 23 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 4492 +47 23 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 4675 +47 23 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 4859 +48 23 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 5045 +49 23 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 5231 +49 23 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 5419 +49 23 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 5608 +50 24 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 5797 +50 24 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 5988 +51 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 7000 C 0 0 0 0 0 | 0 0 0 2685 -47 27 0 | 0 0 0 0 0
JUN-28 7200 C 0 0 0 0 0 | 0 0 0 2540 -46 27 0 | 0 0 0 0 0
JUN-28 7400 C 0 0 0 0 0 | 0 0 0 2398 -45 26 0 | 0 0 0 0 0
JUN-28 7600 C 0 0 0 0 0 | 0 0 0 2260 -44 26 0 | 0 0 0 0 0
JUN-28 7800 C 0 0 0 0 0 | 0 0 0 2125 -43 26 0 | 0 0 0 0 0
JUN-28 8000 C 0 0 0 0 0 | 0 0 0 1994 -42 25 0 | 0 0 0 0 0
JUN-28 8200 C 0 0 0 0 0 | 0 0 0 1867 -41 25 0 | 0 0 0 0 0
JUN-28 8400 C 0 0 0 0 0 | 0 0 0 1743 -40 24 0 | 0 0 0 0 0
JUN-28 8600 C 0 0 0 0 0 | 0 0 0 1624 -38 24 0 | 0 0 0 0 0
JUN-28 8800 C 0 0 0 0 0 | 0 0 0 1508 -38 24 0 | 0 0 0 0 0
JUN-28 9000 C 0 0 0 0 0 | 0 0 0 1397 -36 23 0 | 0 0 0 0 0
JUN-28 9200 C 0 0 0 0 0 | 0 0 0 1290 -34 23 0 | 0 0 0 0 0
JUN-28 9400 C 0 0 0 0 0 | 0 0 0 1190 -33 23 0 | 0 0 0 0 0
JUN-28 9600 C 0 0 0 0 0 | 0 0 0 1095 -31 22 0 | 0 0 0 0 0
JUN-28 9800 C 0 0 0 0 0 | 0 0 0 1004 -30 22 0 | 0 0 0 0 0
JUN-28 10000 C 0 0 0 0 0 | 0 0 0 917 -29 22 0 | 0 0 0 0 0
JUN-28 10200 C 0 0 0 0 0 | 0 0 0 835 -27 21 0 | 0 0 0 0 0
JUN-28 10400 C 0 0 0 0 0 | 0 0 0 758 -25 21 0 | 0 0 0 0 0
JUN-28 10600 C 0 0 0 0 0 | 0 0 0 684 -25 21 0 | 0 0 0 0 0
JUN-28 10800 C 0 0 0 0 0 | 0 0 0 615 -23 20 0 | 0 0 0 0 0
JUN-28 11000 C 0 0 0 0 0 | 0 0 0 551 -21 20 0 | 0 0 0 0 0
JUN-28 11200 C 0 0 0 0 0 | 0 0 0 491 -20 20 0 | 0 0 0 0 0
JUN-28 11400 C 0 0 0 0 0 | 0 0 0 435 -18 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 7000 P 0 0 0 0 0 | 0 0 0 553 +10 27 0 | 0 0 0 0 0
JUN-28 7200 P 0 0 0 0 0 | 0 0 0 608 +11 27 0 | 0 0 0 0 0
JUN-28 7400 P 0 0 0 0 0 | 0 0 0 666 +12 26 0 | 0 0 0 0 0
JUN-28 7600 P 0 0 0 0 0 | 0 0 0 728 +13 26 0 | 0 0 0 0 0
JUN-28 7800 P 0 0 0 0 0 | 0 0 0 793 +14 26 0 | 0 0 0 0 0
JUN-28 8000 P 0 0 0 0 0 | 0 0 0 862 +15 25 0 | 0 0 0 0 0
JUN-28 8200 P 0 0 0 0 0 | 0 0 0 935 +16 25 0 | 0 0 0 0 0
JUN-28 8400 P 0 0 0 0 0 | 0 0 0 1011 +17 24 0 | 0 0 0 0 0
JUN-28 8600 P 0 0 0 0 0 | 0 0 0 1092 +19 24 0 | 0 0 0 0 0
JUN-28 8800 P 0 0 0 0 0 | 0 0 0 1176 +19 24 0 | 0 0 0 0 0
JUN-28 9000 P 0 0 0 0 0 | 0 0 0 1265 +21 23 0 | 0 0 0 0 0
JUN-28 9200 P 0 0 0 0 0 | 0 0 0 1358 +23 23 0 | 0 0 0 0 0
JUN-28 9400 P 0 0 0 0 0 | 0 0 0 1458 +24 23 0 | 0 0 0 0 0
JUN-28 9600 P 0 0 0 0 0 | 0 0 0 1563 +26 22 0 | 0 0 0 0 0
JUN-28 9800 P 0 0 0 0 0 | 0 0 0 1672 +27 22 0 | 0 0 0 0 0
JUN-28 10000 P 0 0 0 0 0 | 0 0 0 1785 +28 22 0 | 0 0 0 0 0
JUN-28 10200 P 0 0 0 0 0 | 0 0 0 1903 +30 21 0 | 0 0 0 0 0
JUN-28 10400 P 0 0 0 0 0 | 0 0 0 2026 +32 21 0 | 0 0 0 0 0
JUN-28 10600 P 0 0 0 0 0 | 0 0 0 2152 +32 21 0 | 0 0 0 0 0
JUN-28 10800 P 0 0 0 0 0 | 0 0 0 2283 +34 20 0 | 0 0 0 0 0
JUN-28 11000 P 0 0 0 0 0 | 0 0 0 2419 +36 20 0 | 0 0 0 0 0
JUN-28 11200 P 0 0 0 0 0 | 0 0 0 2559 +37 20 0 | 0 0 0 0 0
JUN-28 11400 P 0 0 0 0 0 | 0 0 0 2703 +39 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 5341 -56 33 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 5250 -56 33 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 5160 -55 33 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 5070 -55 32 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 4981 -55 32 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 4893 -54 32 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 4804 -55 32 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 4717 -54 32 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 4630 -54 32 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 4544 -53 31 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 4458 -53 31 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 4372 -54 31 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 4204 -53 31 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 4038 -52 30 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 3874 -52 30 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 3713 -51 29 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 3554 -51 29 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 3398 -50 29 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 3245 -49 28 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 3095 -48 28 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 2948 -47 28 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 2803 -47 27 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 2661 -46 27 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 2523 -45 26 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 2387 -44 26 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 2255 -43 26 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 2126 -42 25 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 2001 -40 25 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 1878 -40 24 0 | 0 0 0 0 0
DEC-28 8600 C 0 0 0 0 0 | 0 0 0 1759 -39 24 0 | 0 0 0 0 0
DEC-28 8800 C 0 0 0 0 0 | 0 0 0 1644 -38 24 0 | 0 0 0 0 0
DEC-28 9000 C 0 0 0 0 0 | 0 0 0 1532 -37 23 0 | 0 0 0 0 0
DEC-28 9200 C 0 0 0 0 0 | 0 0 0 1424 -35 23 0 | 0 0 0 0 0
DEC-28 9400 C 0 0 0 0 0 | 0 0 0 1324 -34 23 0 | 0 0 0 0 0
DEC-28 9600 C 0 0 0 0 0 | 0 0 0 1227 -33 22 0 | 0 0 0 0 0
DEC-28 9800 C 0 0 0 0 0 | 0 0 0 1134 -32 22 0 | 0 0 0 0 0
DEC-28 10000 C 0 0 0 0 0 | 0 0 0 1046 -29 22 0 | 0 0 0 0 0
DEC-28 10200 C 0 0 0 0 0 | 0 0 0 961 -28 21 0 | 0 0 0 0 0
DEC-28 10400 C 0 0 0 0 0 | 0 0 0 880 -27 21 0 | 0 0 0 0 0
DEC-28 10600 C 0 0 0 0 0 | 0 0 0 803 -26 21 0 | 0 0 0 0 0
DEC-28 10800 C 0 0 0 0 0 | 0 0 0 730 -24 20 0 | 0 0 0 0 0
DEC-28 11000 C 0 0 0 0 0 | 0 0 0 661 -23 20 0 | 0 0 0 0 0
DEC-28 11200 C 0 0 0 0 0 | 0 0 0 596 -22 20 0 | 0 0 0 0 0
DEC-28 11400 C 0 0 0 0 0 | 0 0 0 535 -20 19 0 | 0 0 0 0 0
DEC-28 11600 C 0 0 0 0 0 | 0 0 0 478 -19 19 0 | 0 0 0 0 0
DEC-28 11800 C 0 0 0 0 0 | 0 0 0 425 -17 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 99 +1 33 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 108 +1 33 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 118 +2 33 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 128 +2 32 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 139 +2 32 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 151 +3 32 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 162 +2 32 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 175 +3 32 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 188 +3 32 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 202 +4 31 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 216 +4 31 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 230 +3 31 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 262 +4 31 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 296 +5 30 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 332 +5 30 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 371 +6 29 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 412 +6 29 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 456 +7 29 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 503 +8 28 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 553 +9 28 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 606 +10 28 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 661 +10 27 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 719 +11 27 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 781 +12 26 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 845 +13 26 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 913 +14 26 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 984 +15 25 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 1059 +17 25 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 1136 +17 24 0 | 0 0 0 0 0
DEC-28 8600 P 0 0 0 0 0 | 0 0 0 1217 +18 24 0 | 0 0 0 0 0
DEC-28 8800 P 0 0 0 0 0 | 0 0 0 1302 +19 24 0 | 0 0 0 0 0
DEC-28 9000 P 0 0 0 0 0 | 0 0 0 1390 +20 23 0 | 0 0 0 0 0
DEC-28 9200 P 0 0 0 0 0 | 0 0 0 1482 +22 23 0 | 0 0 0 0 0
DEC-28 9400 P 0 0 0 0 0 | 0 0 0 1582 +23 23 0 | 0 0 0 0 0
DEC-28 9600 P 0 0 0 0 0 | 0 0 0 1685 +24 22 0 | 0 0 0 0 0
DEC-28 9800 P 0 0 0 0 0 | 0 0 0 1792 +25 22 0 | 0 0 0 0 0
DEC-28 10000 P 0 0 0 0 0 | 0 0 0 1904 +28 22 0 | 0 0 0 0 0
DEC-28 10200 P 0 0 0 0 0 | 0 0 0 2019 +29 21 0 | 0 0 0 0 0
DEC-28 10400 P 0 0 0 0 0 | 0 0 0 2138 +30 21 0 | 0 0 0 0 0
DEC-28 10600 P 0 0 0 0 0 | 0 0 0 2261 +31 21 0 | 0 0 0 0 0
DEC-28 10800 P 0 0 0 0 0 | 0 0 0 2388 +33 20 0 | 0 0 0 0 0
DEC-28 11000 P 0 0 0 0 0 | 0 0 0 2519 +34 20 0 | 0 0 0 0 0
DEC-28 11200 P 0 0 0 0 0 | 0 0 0 2654 +35 20 0 | 0 0 0 0 0
DEC-28 11400 P 0 0 0 0 0 | 0 0 0 2793 +37 19 0 | 0 0 0 0 0
DEC-28 11600 P 0 0 0 0 0 | 0 0 0 2936 +38 19 0 | 0 0 0 0 0
DEC-28 11800 P 0 0 0 0 0 | 0 0 0 3083 +40 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 C 0 0 0 0 0 | 0 0 0 4846 -53 32 0 | 0 0 0 0 0
DEC-29 4700 C 0 0 0 0 0 | 0 0 0 4763 -53 32 0 | 0 0 0 0 0
DEC-29 4800 C 0 0 0 0 0 | 0 0 0 4681 -53 31 0 | 0 0 0 0 0
DEC-29 4900 C 0 0 0 0 0 | 0 0 0 4600 -52 31 0 | 0 0 0 0 0
DEC-29 5000 C 0 0 0 0 0 | 0 0 0 4519 -52 31 0 | 0 0 0 0 0
DEC-29 5200 C 0 0 0 0 0 | 0 0 0 4359 -52 31 0 | 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0 | 0 0 0 4201 -51 30 0 | 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0 | 0 0 0 4045 -51 30 0 | 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0 | 0 0 0 3892 -50 29 0 | 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0 | 0 0 0 3741 -50 29 0 | 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0 | 0 0 0 3593 -49 29 0 | 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0 | 0 0 0 3446 -49 28 0 | 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0 | 0 0 0 3303 -47 28 0 | 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0 | 0 0 0 3161 -47 28 0 | 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0 | 0 0 0 3022 -46 27 0 | 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0 | 0 0 0 2886 -45 27 0 | 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0 | 0 0 0 2752 -44 26 0 | 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0 | 0 0 0 2620 -44 26 0 | 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0 | 0 0 0 2491 -43 26 0 | 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0 | 0 0 0 2365 -42 25 0 | 0 0 0 0 0
DEC-29 8200 C 0 0 0 0 0 | 0 0 0 2242 -41 25 0 | 0 0 0 0 0
DEC-29 8400 C 0 0 0 0 0 | 0 0 0 2121 -40 24 0 | 0 0 0 0 0
DEC-29 8600 C 0 0 0 0 0 | 0 0 0 2003 -39 24 0 | 0 0 0 0 0
DEC-29 8800 C 0 0 0 0 0 | 0 0 0 1888 -38 24 0 | 0 0 0 0 0
DEC-29 9000 C 0 0 0 0 0 | 0 0 0 1776 -37 23 0 | 0 0 0 0 0
DEC-29 9200 C 0 0 0 0 0 | 0 0 0 1666 -36 23 0 | 0 0 0 0 0
DEC-29 9400 C 0 0 0 0 0 | 0 0 0 1564 -35 23 0 | 0 0 0 0 0
DEC-29 9600 C 0 0 0 0 0 | 0 0 0 1466 -33 22 0 | 0 0 0 0 0
DEC-29 9800 C 0 0 0 0 0 | 0 0 0 1370 -33 22 0 | 0 0 0 0 0
DEC-29 10000 C 0 0 0 0 0 | 0 0 0 1278 -31 22 0 | 0 0 0 0 0
DEC-29 10200 C 0 0 0 0 0 | 0 0 0 1189 -30 21 0 | 0 0 0 0 0
DEC-29 10400 C 0 0 0 0 0 | 0 0 0 1103 -29 21 0 | 0 0 0 0 0
DEC-29 10600 C 0 0 0 0 0 | 0 0 0 1021 -28 21 0 | 0 0 0 0 0
DEC-29 10800 C 0 0 0 0 0 | 0 0 0 942 -27 20 0 | 0 0 0 0 0
DEC-29 11000 C 0 0 0 0 0 | 0 0 0 866 -26 20 0 | 0 0 0 0 0
DEC-29 11200 C 0 0 0 0 0 | 0 0 0 794 -24 20 0 | 0 0 0 0 0
DEC-29 11400 C 0 0 0 0 0 | 0 0 0 726 -22 19 0 | 0 0 0 0 0
DEC-29 11600 C 0 0 0 0 0 | 0 0 0 660 -22 19 0 | 0 0 0 0 0
DEC-29 11800 C 0 0 0 0 0 | 0 0 0 598 -21 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 P 0 0 0 0 0 | 0 0 0 286 +4 32 0 | 0 0 0 0 0
DEC-29 4700 P 0 0 0 0 0 | 0 0 0 303 +4 32 0 | 0 0 0 0 0
DEC-29 4800 P 0 0 0 0 0 | 0 0 0 321 +4 31 0 | 0 0 0 0 0
DEC-29 4900 P 0 0 0 0 0 | 0 0 0 340 +5 31 0 | 0 0 0 0 0
DEC-29 5000 P 0 0 0 0 0 | 0 0 0 359 +5 31 0 | 0 0 0 0 0
DEC-29 5200 P 0 0 0 0 0 | 0 0 0 399 +5 31 0 | 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0 | 0 0 0 441 +6 30 0 | 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0 | 0 0 0 485 +6 30 0 | 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0 | 0 0 0 532 +7 29 0 | 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0 | 0 0 0 581 +7 29 0 | 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0 | 0 0 0 633 +8 29 0 | 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0 | 0 0 0 686 +8 28 0 | 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0 | 0 0 0 743 +10 28 0 | 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0 | 0 0 0 801 +10 28 0 | 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0 | 0 0 0 862 +11 27 0 | 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0 | 0 0 0 926 +12 27 0 | 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0 | 0 0 0 992 +13 26 0 | 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0 | 0 0 0 1060 +13 26 0 | 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0 | 0 0 0 1131 +14 26 0 | 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0 | 0 0 0 1205 +15 25 0 | 0 0 0 0 0
DEC-29 8200 P 0 0 0 0 0 | 0 0 0 1282 +16 25 0 | 0 0 0 0 0
DEC-29 8400 P 0 0 0 0 0 | 0 0 0 1361 +17 24 0 | 0 0 0 0 0
DEC-29 8600 P 0 0 0 0 0 | 0 0 0 1443 +18 24 0 | 0 0 0 0 0
DEC-29 8800 P 0 0 0 0 0 | 0 0 0 1528 +19 24 0 | 0 0 0 0 0
DEC-29 9000 P 0 0 0 0 0 | 0 0 0 1616 +20 23 0 | 0 0 0 0 0
DEC-29 9200 P 0 0 0 0 0 | 0 0 0 1706 +21 23 0 | 0 0 0 0 0
DEC-29 9400 P 0 0 0 0 0 | 0 0 0 1804 +22 23 0 | 0 0 0 0 0
DEC-29 9600 P 0 0 0 0 0 | 0 0 0 1906 +24 22 0 | 0 0 0 0 0
DEC-29 9800 P 0 0 0 0 0 | 0 0 0 2010 +24 22 0 | 0 0 0 0 0
DEC-29 10000 P 0 0 0 0 0 | 0 0 0 2118 +26 22 0 | 0 0 0 0 0
DEC-29 10200 P 0 0 0 0 0 | 0 0 0 2229 +27 21 0 | 0 0 0 0 0
DEC-29 10400 P 0 0 0 0 0 | 0 0 0 2343 +28 21 0 | 0 0 0 0 0
DEC-29 10600 P 0 0 0 0 0 | 0 0 0 2461 +29 21 0 | 0 0 0 0 0
DEC-29 10800 P 0 0 0 0 0 | 0 0 0 2582 +30 20 0 | 0 0 0 0 0
DEC-29 11000 P 0 0 0 0 0 | 0 0 0 2706 +31 20 0 | 0 0 0 0 0
DEC-29 11200 P 0 0 0 0 0 | 0 0 0 2834 +33 20 0 | 0 0 0 0 0
DEC-29 11400 P 0 0 0 0 0 | 0 0 0 2966 +35 19 0 | 0 0 0 0 0
DEC-29 11600 P 0 0 0 0 0 | 0 0 0 3100 +35 19 0 | 0 0 0 0 0
DEC-29 11800 P 0 0 0 0 0 | 0 0 0 3238 +36 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-30 6600 C 0 0 0 0 0 | 0 0 0 3489 -48 28 0 | 0 0 0 0 0
DEC-30 6800 C 0 0 0 0 0 | 0 0 0 3352 -47 28 0 | 0 0 0 0 0
DEC-30 7000 C 0 0 0 0 0 | 0 0 0 3217 -47 27 0 | 0 0 0 0 0
DEC-30 7200 C 0 0 0 0 0 | 0 0 0 3084 -46 27 0 | 0 0 0 0 0
DEC-30 7400 C 0 0 0 0 0 | 0 0 0 2953 -45 26 0 | 0 0 0 0 0
DEC-30 7600 C 0 0 0 0 0 | 0 0 0 2824 -45 26 0 | 0 0 0 0 0
DEC-30 7800 C 0 0 0 0 0 | 0 0 0 2697 -44 26 0 | 0 0 0 0 0
DEC-30 8000 C 0 0 0 0 0 | 0 0 0 2573 -43 25 0 | 0 0 0 0 0
DEC-30 8200 C 0 0 0 0 0 | 0 0 0 2451 -42 25 0 | 0 0 0 0 0
DEC-30 8400 C 0 0 0 0 0 | 0 0 0 2331 -41 24 0 | 0 0 0 0 0
DEC-30 8600 C 0 0 0 0 0 | 0 0 0 2213 -41 24 0 | 0 0 0 0 0
DEC-30 8800 C 0 0 0 0 0 | 0 0 0 2098 -40 24 0 | 0 0 0 0 0
DEC-30 9000 C 0 0 0 0 0 | 0 0 0 1985 -39 23 0 | 0 0 0 0 0
DEC-30 9200 C 0 0 0 0 0 | 0 0 0 1875 -38 23 0 | 0 0 0 0 0
DEC-30 9400 C 0 0 0 0 0 | 0 0 0 1772 -37 23 0 | 0 0 0 0 0
DEC-30 9600 C 0 0 0 0 0 | 0 0 0 1672 -35 22 0 | 0 0 0 0 0
DEC-30 9800 C 0 0 0 0 0 | 0 0 0 1574 -35 22 0 | 0 0 0 0 0
DEC-30 10000 C 0 0 0 0 0 | 0 0 0 1480 -33 22 0 | 0 0 0 0 0
DEC-30 10200 C 0 0 0 0 0 | 0 0 0 1388 -32 21 0 | 0 0 0 0 0
DEC-30 10400 C 0 0 0 0 0 | 0 0 0 1299 -31 21 0 | 0 0 0 0 0
DEC-30 10600 C 0 0 0 0 0 | 0 0 0 1213 -30 21 0 | 0 0 0 0 0
DEC-30 10800 C 0 0 0 0 0 | 0 0 0 1129 -29 20 0 | 0 0 0 0 0
DEC-30 11000 C 0 0 0 0 0 | 0 0 0 1049 -28 20 0 | 0 0 0 0 0
DEC-30 11200 C 0 0 0 0 0 | 0 0 0 972 -26 20 0 | 0 0 0 0 0
DEC-30 11400 C 0 0 0 0 0 | 0 0 0 897 -26 19 0 | 0 0 0 0 0
DEC-30 11600 C 0 0 0 0 0 | 0 0 0 826 -24 19 0 | 0 0 0 0 0
DEC-30 11800 C 0 0 0 0 0 | 0 0 0 758 -23 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-30 6600 P 0 0 0 0 0 | 0 0 0 911 +10 28 0 | 0 0 0 0 0
DEC-30 6800 P 0 0 0 0 0 | 0 0 0 974 +11 28 0 | 0 0 0 0 0
DEC-30 7000 P 0 0 0 0 0 | 0 0 0 1039 +11 27 0 | 0 0 0 0 0
DEC-30 7200 P 0 0 0 0 0 | 0 0 0 1106 +12 27 0 | 0 0 0 0 0
DEC-30 7400 P 0 0 0 0 0 | 0 0 0 1175 +13 26 0 | 0 0 0 0 0
DEC-30 7600 P 0 0 0 0 0 | 0 0 0 1246 +13 26 0 | 0 0 0 0 0
DEC-30 7800 P 0 0 0 0 0 | 0 0 0 1319 +14 26 0 | 0 0 0 0 0
DEC-30 8000 P 0 0 0 0 0 | 0 0 0 1395 +15 25 0 | 0 0 0 0 0
DEC-30 8200 P 0 0 0 0 0 | 0 0 0 1473 +16 25 0 | 0 0 0 0 0
DEC-30 8400 P 0 0 0 0 0 | 0 0 0 1553 +17 24 0 | 0 0 0 0 0
DEC-30 8600 P 0 0 0 0 0 | 0 0 0 1635 +17 24 0 | 0 0 0 0 0
DEC-30 8800 P 0 0 0 0 0 | 0 0 0 1720 +18 24 0 | 0 0 0 0 0
DEC-30 9000 P 0 0 0 0 0 | 0 0 0 1807 +19 23 0 | 0 0 0 0 0
DEC-30 9200 P 0 0 0 0 0 | 0 0 0 1897 +20 23 0 | 0 0 0 0 0
DEC-30 9400 P 0 0 0 0 0 | 0 0 0 1994 +21 23 0 | 0 0 0 0 0
DEC-30 9600 P 0 0 0 0 0 | 0 0 0 2094 +23 22 0 | 0 0 0 0 0
DEC-30 9800 P 0 0 0 0 0 | 0 0 0 2196 +23 22 0 | 0 0 0 0 0
DEC-30 10000 P 0 0 0 0 0 | 0 0 0 2302 +25 22 0 | 0 0 0 0 0
DEC-30 10200 P 0 0 0 0 0 | 0 0 0 2410 +26 21 0 | 0 0 0 0 0
DEC-30 10400 P 0 0 0 0 0 | 0 0 0 2521 +27 21 0 | 0 0 0 0 0
DEC-30 10600 P 0 0 0 0 0 | 0 0 0 2635 +28 21 0 | 0 0 0 0 0
DEC-30 10800 P 0 0 0 0 0 | 0 0 0 2751 +29 20 0 | 0 0 0 0 0
DEC-30 11000 P 0 0 0 0 0 | 0 0 0 2871 +30 20 0 | 0 0 0 0 0
DEC-30 11200 P 0 0 0 0 0 | 0 0 0 2994 +32 20 0 | 0 0 0 0 0
DEC-30 11400 P 0 0 0 0 0 | 0 0 0 3119 +32 19 0 | 0 0 0 0 0
DEC-30 11600 P 0 0 0 0 0 | 0 0 0 3248 +34 19 0 | 0 0 0 0 0
DEC-30 11800 P 0 0 0 0 0 | 0 0 0 3380 +35 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.96
MARKET TOTAL 19477 475432 +9518
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED