HANG SENG CHINA ENTERPRISES INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P DEC-26 7700 3750 261 26 0 0 4250 -50
C JUN-26 11500 3607 35 25 37 37 6357 +18
P JUN-26 8000 3600 118 26 0 0 25236 -41
C MAR-26 9800 3100 56 24 59 42 8065 +30
C JUN-26 11200 3000 49 24 0 0 3000 +23
C DEC-26 10900 3000 267 24 0 0 3000 +58
C MAR-26 9500 2297 118 24 130 106 12596 +58
P MAR-26 8400 1217 38 29 41 37 6388 -39
C MAR-26 9200 1070 231 23 248 184 7718 +99
C JUN-26 10000 1050 193 23 0 0 6917 +59
Hang Seng China Enterprises Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
20 FEB 2026, FRIDAY 23 FEB 2026, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-26 5800 C 0 0 0 0 0 | 0 0 0 3407 +238 0 0 | 0 0 0 0 0
MAR-26 5900 C 0 0 0 0 0 | 0 0 0 3307 +237 0 0 | 0 0 0 0 0
MAR-26 6000 C 0 0 0 0 0 | 0 0 0 3207 +237 0 0 | 0 0 0 0 0
MAR-26 6100 C 0 0 0 0 0 | 0 0 0 3107 +237 0 0 | 0 0 0 0 0
MAR-26 6200 C 0 0 0 0 0 | 0 0 0 3007 +237 0 0 | 0 0 0 0 0
MAR-26 6300 C 0 0 0 0 0 | 0 0 0 2907 +237 0 0 | 0 0 0 0 0
MAR-26 6400 C 0 0 0 0 0 | 0 0 0 2807 +237 0 0 | 0 0 0 0 0
MAR-26 6500 C 0 0 0 0 0 | 0 0 0 2707 +236 0 0 | 0 0 0 0 0
MAR-26 6600 C 0 0 0 0 0 | 0 0 0 2607 +236 0 0 | 0 0 0 0 0
MAR-26 6700 C 0 0 0 0 0 | 0 0 0 2507 +235 0 0 | 0 0 0 0 0
MAR-26 6800 C 0 0 0 0 0 | 0 0 0 2408 +236 43 0 | 0 0 0 0 0
MAR-26 6900 C 0 0 0 0 0 | 0 0 0 2308 +235 41 0 | 0 0 0 0 0
MAR-26 7000 C 0 0 0 0 0 | 0 0 0 2208 +234 39 0 | 0 0 0 0 0
MAR-26 7100 C 0 0 0 0 0 | 0 0 0 2108 +233 37 0 | 0 0 0 0 0
MAR-26 7200 C 0 0 0 0 0 | 0 0 0 2009 +232 38 0 | 0 0 0 0 0
MAR-26 7300 C 0 0 0 0 0 | 0 0 0 1909 +231 36 0 | 0 0 0 0 0
MAR-26 7400 C 0 0 0 0 0 | 0 0 0 1810 +230 36 0 | 0 0 0 0 0
MAR-26 7500 C 0 0 0 0 0 | 0 0 0 1711 +228 35 0 | 0 0 0 0 0
MAR-26 7600 C 0 0 0 0 0 | 0 0 0 1612 +226 34 0 | 0 0 0 0 0
MAR-26 7700 C 0 0 0 0 0 | 0 0 0 1514 +225 34 0 | 0 0 0 0 0
MAR-26 7800 C 0 0 0 0 0 | 0 0 0 1416 +222 33 0 | 0 0 0 700 0
MAR-26 7900 C 0 0 0 0 0 | 0 0 0 1318 +219 32 0 | 0 0 0 0 0
MAR-26 8000 C 0 0 0 0 0 | 0 0 0 1221 +216 32 0 | 0 0 0 400 0
MAR-26 8100 C 0 0 0 0 0 | 0 0 0 1126 +213 31 0 | 0 0 0 0 0
MAR-26 8200 C 0 0 0 0 0 | 0 0 0 1031 +208 30 0 | 0 0 0 0 0
MAR-26 8300 C 0 0 0 0 0 | 0 0 0 938 +204 30 0 | 0 0 0 0 0
MAR-26 8400 C 0 0 0 0 0 | 0 0 0 846 +198 29 0 | 0 0 0 0 0
MAR-26 8500 C 0 0 0 0 0 | 0 0 0 757 +192 28 0 | 0 0 0 300 0
MAR-26 8600 C 0 0 0 0 0 | 0 0 0 670 +185 28 0 | 0 0 0 200 0
MAR-26 8700 C 0 0 0 0 0 | 0 0 0 586 +176 27 0 | 0 0 0 0 0
MAR-26 8800 C 0 0 0 0 0 | 0 0 0 506 +167 26 0 | 0 0 0 3550 0
MAR-26 8900 C 0 0 0 0 0 | 0 0 0 420 +154 24 0 | 355 316 0 1207 0
MAR-26 9000 C 0 0 0 0 0 | 297 368 287 349 +136 24 97 | 713 210 97 7924 +37
MAR-26 9100 C 0 0 0 0 0 | 234 303 233 286 +119 23 110 | 565 167 110 7992 +24
MAR-26 9200 C 0 0 0 0 0 | 186 248 184 231 +99 23 1070 | 560 126 1070 7718 -483
MAR-26 9300 C 0 0 0 0 0 | 150 200 145 185 +82 23 142 | 564 95 142 5125 +14
MAR-26 9400 C 0 0 0 0 0 | 112 159 112 148 +69 23 223 | 554 73 223 7972 -116
MAR-26 9500 C 0 0 0 0 0 | 115 130 106 118 +58 24 2297 | 525 88 2297 12596 -418
MAR-26 9600 C 0 0 0 0 0 | 0 0 0 92 +46 24 400 | 457 45 400 4816 +200
MAR-26 9700 C 0 0 0 0 0 | 71 71 71 72 +37 24 1 | 395 37 1 6534 -1
MAR-26 9800 C 0 0 0 0 0 | 42 59 42 56 +30 24 3100 | 383 28 3100 8065 +92
MAR-26 9900 C 0 0 0 0 0 | 32 45 32 44 +26 25 26 | 379 25 26 961 +12
MAR-26 10000 C 0 0 0 0 0 | 31 33 31 34 +21 25 945 | 464 23 945 15224 -720
MAR-26 10100 C 0 0 0 0 0 | 26 29 25 26 +17 25 188 | 293 15 188 777 +164
MAR-26 10200 C 0 0 0 0 0 | 21 21 21 19 +12 25 7 | 308 13 7 3051 0
MAR-26 10300 C 0 0 0 0 0 | 0 0 0 14 +9 26 0 | 284 27 0 309 0
MAR-26 10400 C 0 0 0 0 0 | 14 14 14 11 +8 26 7 | 347 8 7 9924 -7
MAR-26 10500 C 0 0 0 0 0 | 11 13 11 8 +6 26 35 | 302 11 35 7919 +35
MAR-26 10600 C 0 0 0 0 0 | 0 0 0 6 +5 26 0 | 308 17 0 2008 0
MAR-26 10700 C 0 0 0 0 0 | 8 8 8 5 +4 27 9 | 226 8 9 357 -3
MAR-26 10800 C 0 0 0 0 0 | 6 6 6 3 +2 27 10 | 201 6 10 4890 0
MAR-26 10900 C 0 0 0 0 0 | 0 0 0 2 +1 27 0 | 249 12 0 27 0
MAR-26 11000 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 207 13 0 3250 0
MAR-26 11100 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 13 12 0 10 0
MAR-26 11200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 250 0
MAR-26 11300 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
MAR-26 11400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 21 11 0 200 0
MAR-26 11500 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 1200 0
MAR-26 11600 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 500 0
MAR-26 11700 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
MAR-26 11800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 8667 | TOTAL CALL 8667 125956 -1170
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-26 5800 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
MAR-26 5900 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
MAR-26 6000 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 10 9 0 930 0
MAR-26 6100 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
MAR-26 6200 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
MAR-26 6300 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
MAR-26 6400 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
MAR-26 6500 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
MAR-26 6600 P 0 0 0 0 0 | 0 0 0 1 -1 47 0 | 0 0 0 0 0
MAR-26 6700 P 0 0 0 0 0 | 0 0 0 1 -2 45 0 | 0 0 0 0 0
MAR-26 6800 P 0 0 0 0 0 | 0 0 0 1 -3 43 0 | 0 0 0 0 0
MAR-26 6900 P 0 0 0 0 0 | 0 0 0 1 -4 41 0 | 0 0 0 0 0
MAR-26 7000 P 0 0 0 0 0 | 0 0 0 1 -5 39 0 | 25 25 0 2100 0
MAR-26 7100 P 0 0 0 0 0 | 0 0 0 1 -6 37 0 | 29 25 0 84 0
MAR-26 7200 P 0 0 0 0 0 | 0 0 0 1 -7 35 0 | 30 15 0 71 0
MAR-26 7300 P 0 0 0 0 0 | 0 0 0 2 -8 36 0 | 282 14 0 142 0
MAR-26 7400 P 0 0 0 0 0 | 0 0 0 3 -9 36 0 | 35 15 0 2024 0
MAR-26 7500 P 0 0 0 0 0 | 0 0 0 4 -10 35 0 | 172 21 0 1223 0
MAR-26 7600 P 0 0 0 0 0 | 0 0 0 6 -11 35 0 | 132 18 0 1081 0
MAR-26 7700 P 0 0 0 0 0 | 0 0 0 7 -14 34 0 | 146 23 0 3428 0
MAR-26 7800 P 0 0 0 0 0 | 0 0 0 9 -16 33 0 | 163 21 0 3990 0
MAR-26 7900 P 0 0 0 0 0 | 0 0 0 12 -19 33 0 | 145 22 0 1965 0
MAR-26 8000 P 0 0 0 0 0 | 22 22 22 15 -21 32 642 | 246 22 642 12484 -600
MAR-26 8100 P 0 0 0 0 0 | 0 0 0 19 -24 31 0 | 185 27 0 780 0
MAR-26 8200 P 0 0 0 0 0 | 31 31 28 25 -27 31 150 | 219 28 150 5048 0
MAR-26 8300 P 0 0 0 0 0 | 0 0 0 32 -31 30 0 | 229 36 0 1600 0
MAR-26 8400 P 0 0 0 0 0 | 41 41 37 38 -39 29 1217 | 222 37 1217 6388 -15
MAR-26 8500 P 0 0 0 0 0 | 47 51 44 48 -45 28 207 | 323 44 207 10940 0
MAR-26 8600 P 0 0 0 0 0 | 58 62 55 61 -52 27 571 | 335 55 571 4457 +359
MAR-26 8700 P 0 0 0 0 0 | 73 77 65 76 -60 27 335 | 288 65 335 3598 +71
MAR-26 8800 P 0 0 0 0 0 | 90 97 88 96 -69 26 50 | 380 73 50 6196 0
MAR-26 8900 P 0 0 0 0 0 | 106 116 106 119 -82 25 28 | 373 106 28 4424 0
MAR-26 9000 P 0 0 0 0 0 | 146 148 131 147 -100 24 878 | 515 131 878 9682 +722
MAR-26 9100 P 0 0 0 0 0 | 184 185 180 184 -118 24 105 | 487 180 105 4750 -50
MAR-26 9200 P 0 0 0 0 0 | 227 227 227 230 -138 24 104 | 500 150 104 6022 0
MAR-26 9300 P 0 0 0 0 0 | 0 0 0 283 -154 24 0 | 536 183 0 4341 0
MAR-26 9400 P 0 0 0 0 0 | 0 0 0 339 -173 23 0 | 594 219 0 3068 0
MAR-26 9500 P 0 0 0 0 0 | 0 0 0 404 -189 23 0 | 647 303 0 1950 0
MAR-26 9600 P 0 0 0 0 0 | 0 0 0 488 -189 24 0 | 557 358 0 394 0
MAR-26 9700 P 0 0 0 0 0 | 0 0 0 567 -198 24 0 | 0 0 0 250 0
MAR-26 9800 P 0 0 0 0 0 | 0 0 0 650 -206 25 0 | 0 0 0 0 0
MAR-26 9900 P 0 0 0 0 0 | 0 0 0 737 -212 25 0 | 0 0 0 0 0
MAR-26 10000 P 0 0 0 0 0 | 0 0 0 826 -218 25 0 | 0 0 0 600 0
MAR-26 10100 P 0 0 0 0 0 | 0 0 0 918 -222 25 0 | 0 0 0 0 0
MAR-26 10200 P 0 0 0 0 0 | 0 0 0 1012 -225 25 0 | 0 0 0 0 0
MAR-26 10300 P 0 0 0 0 0 | 0 0 0 1107 -228 26 0 | 0 0 0 0 0
MAR-26 10400 P 0 0 0 0 0 | 0 0 0 1203 -231 26 0 | 0 0 0 0 0
MAR-26 10500 P 0 0 0 0 0 | 0 0 0 1301 -232 26 0 | 0 0 0 0 0
MAR-26 10600 P 0 0 0 0 0 | 0 0 0 1399 -233 26 0 | 0 0 0 0 0
MAR-26 10700 P 0 0 0 0 0 | 0 0 0 1497 -235 26 0 | 0 0 0 0 0
MAR-26 10800 P 0 0 0 0 0 | 0 0 0 1596 -236 27 0 | 0 0 0 0 0
MAR-26 10900 P 0 0 0 0 0 | 0 0 0 1695 -236 27 0 | 0 0 0 0 0
MAR-26 11000 P 0 0 0 0 0 | 0 0 0 1795 -236 28 0 | 0 0 0 0 0
MAR-26 11100 P 0 0 0 0 0 | 0 0 0 1894 -237 27 0 | 0 0 0 0 0
MAR-26 11200 P 0 0 0 0 0 | 0 0 0 1994 -237 28 0 | 0 0 0 0 0
MAR-26 11300 P 0 0 0 0 0 | 0 0 0 2094 -237 29 0 | 0 0 0 0 0
MAR-26 11400 P 0 0 0 0 0 | 0 0 0 2193 -238 0 0 | 0 0 0 0 0
MAR-26 11500 P 0 0 0 0 0 | 0 0 0 2293 -238 0 0 | 0 0 0 0 0
MAR-26 11600 P 0 0 0 0 0 | 0 0 0 2393 -238 0 0 | 0 0 0 0 0
MAR-26 11700 P 0 0 0 0 0 | 0 0 0 2493 -238 0 0 | 0 0 0 0 0
MAR-26 11800 P 0 0 0 0 0 | 0 0 0 2593 -238 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 4287 | TOTAL PUT 4287 104010 +487
| MONTH PUT/CALL RATIO 0.49
| MONTH TOTAL 12954 229966 -683
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-26 7100 C 0 0 0 0 0 | 0 0 0 2138 +240 33 0 | 0 0 0 0 0
APR-26 7200 C 0 0 0 0 0 | 0 0 0 2040 +239 33 0 | 0 0 0 0 0
APR-26 7300 C 0 0 0 0 0 | 0 0 0 1942 +238 32 0 | 0 0 0 0 0
APR-26 7400 C 0 0 0 0 0 | 0 0 0 1844 +235 32 0 | 0 0 0 0 0
APR-26 7500 C 0 0 0 0 0 | 0 0 0 1747 +234 31 0 | 0 0 0 0 0
APR-26 7600 C 0 0 0 0 0 | 0 0 0 1651 +232 31 0 | 0 0 0 0 0
APR-26 7700 C 0 0 0 0 0 | 0 0 0 1555 +229 30 0 | 0 0 0 0 0
APR-26 7800 C 0 0 0 0 0 | 0 0 0 1460 +226 29 0 | 0 0 0 0 0
APR-26 7900 C 0 0 0 0 0 | 0 0 0 1366 +223 29 0 | 0 0 0 0 0
APR-26 8000 C 0 0 0 0 0 | 0 0 0 1274 +220 29 0 | 0 0 0 0 0
APR-26 8100 C 0 0 0 0 0 | 0 0 0 1182 +215 28 0 | 0 0 0 0 0
APR-26 8200 C 0 0 0 0 0 | 0 0 0 1092 +211 27 0 | 0 0 0 0 0
APR-26 8300 C 0 0 0 0 0 | 0 0 0 1004 +206 27 0 | 0 0 0 0 0
APR-26 8400 C 0 0 0 0 0 | 0 0 0 917 +199 26 0 | 0 0 0 0 0
APR-26 8500 C 0 0 0 0 0 | 0 0 0 833 +193 26 0 | 0 0 0 0 0
APR-26 8600 C 0 0 0 0 0 | 0 0 0 751 +185 25 0 | 0 0 0 0 0
APR-26 8700 C 0 0 0 0 0 | 0 0 0 672 +177 25 0 | 0 0 0 0 0
APR-26 8800 C 0 0 0 0 0 | 0 0 0 596 +168 24 0 | 0 0 0 0 0
APR-26 8900 C 0 0 0 0 0 | 0 0 0 524 +169 24 0 | 502 384 0 20 0
APR-26 9000 C 0 0 0 0 0 | 409 409 409 442 +139 22 506 | 409 354 506 1800 0
APR-26 9100 C 0 0 0 0 0 | 0 0 0 380 +124 22 0 | 389 327 0 1185 0
APR-26 9200 C 0 0 0 0 0 | 0 0 0 324 +106 22 0 | 340 340 0 164 0
APR-26 9300 C 0 0 0 0 0 | 0 0 0 278 +94 22 0 | 381 296 0 129 0
APR-26 9400 C 0 0 0 0 0 | 0 0 0 238 +83 22 700 | 336 336 700 715 +700
APR-26 9500 C 0 0 0 0 0 | 0 0 0 203 +74 22 700 | 0 0 700 1850 +700
APR-26 9600 C 0 0 0 0 0 | 0 0 0 172 +65 22 0 | 0 0 0 0 0
APR-26 9700 C 0 0 0 0 0 | 0 0 0 145 +57 22 0 | 303 302 0 1808 0
APR-26 9800 C 0 0 0 0 0 | 97 112 97 121 +49 22 13 | 144 97 13 50 +7
APR-26 9900 C 0 0 0 0 0 | 90 94 89 101 +41 23 25 | 94 89 25 25 +25
APR-26 10000 C 0 0 0 0 0 | 74 82 74 85 +35 23 135 | 82 74 135 2571 +121
APR-26 10100 C 0 0 0 0 0 | 62 76 62 71 +30 23 20 | 76 62 20 20 +20
APR-26 10200 C 0 0 0 0 0 | 0 0 0 60 +27 23 0 | 0 0 0 0 0
APR-26 10300 C 0 0 0 0 0 | 52 52 52 50 +24 23 10 | 52 52 10 10 +10
APR-26 10400 C 0 0 0 0 0 | 0 0 0 40 +19 23 0 | 0 0 0 1600 0
APR-26 10500 C 0 0 0 0 0 | 0 0 0 33 +17 24 0 | 0 0 0 100 0
APR-26 10600 C 0 0 0 0 0 | 0 0 0 27 +14 24 0 | 0 0 0 0 0
APR-26 10700 C 0 0 0 0 0 | 0 0 0 21 +11 24 0 | 0 0 0 0 0
APR-26 10800 C 0 0 0 0 0 | 0 0 0 17 +9 24 0 | 0 0 0 0 0
APR-26 10900 C 0 0 0 0 0 | 0 0 0 14 +8 24 0 | 0 0 0 0 0
APR-26 11000 C 0 0 0 0 0 | 0 0 0 11 +6 24 0 | 66 66 0 1 0
APR-26 11100 C 0 0 0 0 0 | 16 16 16 9 +6 24 16 | 16 16 16 16 +16
APR-26 11200 C 0 0 0 0 0 | 0 0 0 7 +5 24 0 | 0 0 0 0 0
APR-26 11300 C 0 0 0 0 0 | 0 0 0 5 +4 24 0 | 0 0 0 0 0
APR-26 11400 C 0 0 0 0 0 | 0 0 0 4 +3 24 0 | 0 0 0 0 0
APR-26 11500 C 0 0 0 0 0 | 0 0 0 3 +2 24 0 | 0 0 0 0 0
APR-26 11600 C 0 0 0 0 0 | 0 0 0 2 +1 24 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 2125 | TOTAL CALL 2125 12064 +1599
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-26 7100 P 0 0 0 0 0 | 0 0 0 8 -7 33 0 | 0 0 0 0 0
APR-26 7200 P 0 0 0 0 0 | 0 0 0 10 -8 33 0 | 0 0 0 0 0
APR-26 7300 P 0 0 0 0 0 | 23 23 23 12 -10 32 21 | 23 23 21 21 +21
APR-26 7400 P 0 0 0 0 0 | 26 26 26 15 -11 32 16 | 26 26 16 16 +16
APR-26 7500 P 0 0 0 0 0 | 28 28 27 18 -13 31 42 | 48 27 42 314 +14
APR-26 7600 P 0 0 0 0 0 | 30 31 30 22 -15 31 23 | 31 30 23 323 +23
APR-26 7700 P 0 0 0 0 0 | 33 34 33 26 -18 30 29 | 34 33 29 1036 -14
APR-26 7800 P 0 0 0 0 0 | 38 38 36 31 -22 30 76 | 38 36 76 76 +76
APR-26 7900 P 0 0 0 0 0 | 39 39 39 38 -24 29 10 | 39 39 10 10 +10
APR-26 8000 P 0 0 0 0 0 | 48 48 48 45 -25 29 107 | 48 48 107 1597 +107
APR-26 8100 P 0 0 0 0 0 | 0 0 0 53 -28 28 0 | 0 0 0 0 0
APR-26 8200 P 0 0 0 0 0 | 0 0 0 61 -34 27 0 | 0 0 0 200 0
APR-26 8300 P 0 0 0 0 0 | 0 0 0 71 -41 27 0 | 0 0 0 0 0
APR-26 8400 P 0 0 0 0 0 | 0 0 0 85 -46 26 0 | 0 0 0 0 0
APR-26 8500 P 0 0 0 0 0 | 0 0 0 100 -52 26 700 | 0 0 700 1100 0
APR-26 8600 P 0 0 0 0 0 | 0 0 0 118 -59 25 0 | 0 0 0 1100 0
APR-26 8700 P 0 0 0 0 0 | 0 0 0 138 -68 24 0 | 0 0 0 1290 0
APR-26 8800 P 0 0 0 0 0 | 0 0 0 161 -79 24 400 | 230 126 400 700 0
APR-26 8900 P 0 0 0 0 0 | 195 200 177 188 -93 23 93 | 200 177 93 93 +93
APR-26 9000 P 0 0 0 0 0 | 230 230 212 222 -108 23 13 | 313 200 13 1557 +7
APR-26 9100 P 0 0 0 0 0 | 277 277 277 267 -116 23 6 | 420 277 6 834 +6
APR-26 9200 P 0 0 0 0 0 | 327 327 287 310 -131 23 40 | 407 287 40 170 +6
APR-26 9300 P 0 0 0 0 0 | 376 376 363 367 -140 23 25 | 376 363 25 118 +18
APR-26 9400 P 0 0 0 0 0 | 0 0 0 417 -159 22 0 | 318 318 0 9 0
APR-26 9500 P 0 0 0 0 0 | 0 0 0 479 -171 22 0 | 0 0 0 0 0
APR-26 9600 P 0 0 0 0 0 | 0 0 0 547 -180 23 0 | 0 0 0 0 0
APR-26 9700 P 0 0 0 0 0 | 0 0 0 619 -189 23 0 | 457 457 0 14 0
APR-26 9800 P 0 0 0 0 0 | 0 0 0 695 -196 23 0 | 0 0 0 0 0
APR-26 9900 P 0 0 0 0 0 | 0 0 0 774 -204 23 0 | 0 0 0 0 0
APR-26 10000 P 0 0 0 0 0 | 0 0 0 856 -210 23 0 | 0 0 0 0 0
APR-26 10100 P 0 0 0 0 0 | 0 0 0 941 -215 23 0 | 0 0 0 0 0
APR-26 10200 P 0 0 0 0 0 | 0 0 0 1029 -220 23 0 | 0 0 0 0 0
APR-26 10300 P 0 0 0 0 0 | 0 0 0 1118 -224 23 0 | 0 0 0 0 0
APR-26 10400 P 0 0 0 0 0 | 0 0 0 1209 -228 23 0 | 0 0 0 0 0
APR-26 10500 P 0 0 0 0 0 | 0 0 0 1302 -231 23 0 | 0 0 0 0 0
APR-26 10600 P 0 0 0 0 0 | 0 0 0 1396 -233 24 0 | 0 0 0 0 0
APR-26 10700 P 0 0 0 0 0 | 0 0 0 1491 -236 24 0 | 0 0 0 0 0
APR-26 10800 P 0 0 0 0 0 | 0 0 0 1587 -238 24 0 | 0 0 0 0 0
APR-26 10900 P 0 0 0 0 0 | 0 0 0 1683 -240 24 0 | 0 0 0 0 0
APR-26 11000 P 0 0 0 0 0 | 0 0 0 1781 -240 24 0 | 0 0 0 0 0
APR-26 11100 P 0 0 0 0 0 | 0 0 0 1879 -241 24 0 | 0 0 0 0 0
APR-26 11200 P 0 0 0 0 0 | 0 0 0 1977 -243 24 0 | 0 0 0 0 0
APR-26 11300 P 0 0 0 0 0 | 0 0 0 2075 -244 24 0 | 0 0 0 0 0
APR-26 11400 P 0 0 0 0 0 | 0 0 0 2174 -245 24 0 | 0 0 0 0 0
APR-26 11500 P 0 0 0 0 0 | 0 0 0 2273 -245 24 0 | 0 0 0 0 0
APR-26 11600 P 0 0 0 0 0 | 0 0 0 2373 -245 25 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1601 | TOTAL PUT 1601 10578 +383
| MONTH PUT/CALL RATIO 0.75
| MONTH TOTAL 3726 22642 +1982
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-26 7100 C 0 0 0 0 0 | 0 0 0 2128 +234 30 0 | 0 0 0 0 0
MAY-26 7200 C 0 0 0 0 0 | 0 0 0 2031 +232 29 0 | 0 0 0 0 0
MAY-26 7300 C 0 0 0 0 0 | 0 0 0 1934 +230 29 0 | 0 0 0 0 0
MAY-26 7400 C 0 0 0 0 0 | 0 0 0 1839 +228 29 0 | 0 0 0 0 0
MAY-26 7500 C 0 0 0 0 0 | 0 0 0 1744 +225 28 0 | 0 0 0 0 0
MAY-26 7600 C 0 0 0 0 0 | 0 0 0 1650 +223 28 0 | 0 0 0 0 0
MAY-26 7700 C 0 0 0 0 0 | 0 0 0 1557 +219 27 0 | 0 0 0 0 0
MAY-26 7800 C 0 0 0 0 0 | 0 0 0 1465 +216 27 0 | 0 0 0 0 0
MAY-26 7900 C 0 0 0 0 0 | 0 0 0 1374 +212 27 0 | 0 0 0 0 0
MAY-26 8000 C 0 0 0 0 0 | 0 0 0 1285 +208 26 0 | 0 0 0 0 0
MAY-26 8100 C 0 0 0 0 0 | 0 0 0 1197 +203 26 0 | 0 0 0 0 0
MAY-26 8200 C 0 0 0 0 0 | 0 0 0 1112 +199 26 0 | 0 0 0 0 0
MAY-26 8300 C 0 0 0 0 0 | 0 0 0 1028 +193 25 0 | 0 0 0 0 0
MAY-26 8400 C 0 0 0 0 0 | 0 0 0 946 +187 25 0 | 0 0 0 0 0
MAY-26 8500 C 0 0 0 0 0 | 0 0 0 867 +181 25 0 | 0 0 0 0 0
MAY-26 8600 C 0 0 0 0 0 | 0 0 0 790 +174 24 0 | 0 0 0 0 0
MAY-26 8700 C 0 0 0 0 0 | 0 0 0 717 +167 24 0 | 0 0 0 0 0
MAY-26 8800 C 0 0 0 0 0 | 0 0 0 646 +160 24 0 | 0 0 0 0 0
MAY-26 8900 C 0 0 0 0 0 | 0 0 0 579 +158 23 0 | 0 0 0 0 0
MAY-26 9000 C 0 0 0 0 0 | 0 0 0 503 +133 22 0 | 0 0 0 0 0
MAY-26 9100 C 0 0 0 0 0 | 0 0 0 445 +121 22 0 | 0 0 0 1400 0
MAY-26 9200 C 0 0 0 0 0 | 0 0 0 394 +111 22 0 | 564 564 0 5 0
MAY-26 9300 C 0 0 0 0 0 | 0 0 0 349 +103 22 0 | 0 0 0 0 0
MAY-26 9400 C 0 0 0 0 0 | 0 0 0 306 +92 22 0 | 0 0 0 0 0
MAY-26 9500 C 0 0 0 0 0 | 0 0 0 269 +83 22 0 | 0 0 0 500 0
MAY-26 9600 C 0 0 0 0 0 | 0 0 0 237 +76 22 0 | 0 0 0 0 0
MAY-26 9700 C 0 0 0 0 0 | 0 0 0 208 +69 22 0 | 0 0 0 1875 0
MAY-26 9800 C 0 0 0 0 0 | 0 0 0 183 +63 23 0 | 0 0 0 0 0
MAY-26 9900 C 0 0 0 0 0 | 0 0 0 160 +56 23 0 | 0 0 0 0 0
MAY-26 10000 C 0 0 0 0 0 | 0 0 0 140 +50 23 0 | 0 0 0 0 0
MAY-26 10100 C 0 0 0 0 0 | 0 0 0 122 +44 23 0 | 0 0 0 0 0
MAY-26 10200 C 0 0 0 0 0 | 0 0 0 106 +38 23 0 | 0 0 0 0 0
MAY-26 10300 C 0 0 0 0 0 | 0 0 0 92 +35 23 0 | 0 0 0 0 0
MAY-26 10400 C 0 0 0 0 0 | 0 0 0 80 +31 23 0 | 0 0 0 0 0
MAY-26 10500 C 0 0 0 0 0 | 0 0 0 71 +30 24 0 | 0 0 0 0 0
MAY-26 10600 C 0 0 0 0 0 | 0 0 0 62 +27 24 0 | 0 0 0 0 0
MAY-26 10700 C 0 0 0 0 0 | 0 0 0 54 +25 24 0 | 0 0 0 0 0
MAY-26 10800 C 0 0 0 0 0 | 0 0 0 47 +23 24 0 | 0 0 0 0 0
MAY-26 10900 C 0 0 0 0 0 | 0 0 0 41 +21 25 0 | 0 0 0 0 0
MAY-26 11000 C 0 0 0 0 0 | 0 0 0 35 +19 25 0 | 0 0 0 0 0
MAY-26 11100 C 0 0 0 0 0 | 0 0 0 30 +16 25 0 | 0 0 0 0 0
MAY-26 11200 C 0 0 0 0 0 | 0 0 0 26 +15 25 0 | 0 0 0 0 0
MAY-26 11300 C 0 0 0 0 0 | 0 0 0 22 +13 25 0 | 0 0 0 0 0
MAY-26 11400 C 0 0 0 0 0 | 0 0 0 19 +11 25 0 | 0 0 0 0 0
MAY-26 11500 C 0 0 0 0 0 | 0 0 0 16 +10 25 0 | 0 0 0 0 0
MAY-26 11600 C 0 0 0 0 0 | 0 0 0 14 +9 25 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 3780 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-26 7100 P 0 0 0 0 0 | 0 0 0 15 -12 30 0 | 0 0 0 0 0
MAY-26 7200 P 0 0 0 0 0 | 0 0 0 18 -14 29 0 | 0 0 0 0 0
MAY-26 7300 P 0 0 0 0 0 | 0 0 0 22 -17 29 0 | 0 0 0 0 0
MAY-26 7400 P 0 0 0 0 0 | 0 0 0 26 -19 29 0 | 0 0 0 0 0
MAY-26 7500 P 0 0 0 0 0 | 0 0 0 32 -21 28 0 | 0 0 0 0 0
MAY-26 7600 P 0 0 0 0 0 | 0 0 0 38 -24 28 0 | 0 0 0 0 0
MAY-26 7700 P 0 0 0 0 0 | 0 0 0 45 -28 28 0 | 0 0 0 0 0
MAY-26 7800 P 0 0 0 0 0 | 0 0 0 53 -32 27 0 | 0 0 0 0 0
MAY-26 7900 P 0 0 0 0 0 | 0 0 0 63 -33 27 0 | 0 0 0 0 0
MAY-26 8000 P 0 0 0 0 0 | 0 0 0 74 -35 27 0 | 0 0 0 0 0
MAY-26 8100 P 0 0 0 0 0 | 0 0 0 86 -37 26 0 | 0 0 0 0 0
MAY-26 8200 P 0 0 0 0 0 | 0 0 0 98 -44 26 0 | 0 0 0 0 0
MAY-26 8300 P 0 0 0 0 0 | 0 0 0 111 -52 25 0 | 0 0 0 0 0
MAY-26 8400 P 0 0 0 0 0 | 0 0 0 129 -57 25 0 | 0 0 0 0 0
MAY-26 8500 P 0 0 0 0 0 | 0 0 0 149 -64 24 0 | 0 0 0 0 0
MAY-26 8600 P 0 0 0 0 0 | 0 0 0 172 -70 24 0 | 0 0 0 0 0
MAY-26 8700 P 0 0 0 0 0 | 0 0 0 198 -76 24 0 | 0 0 0 0 0
MAY-26 8800 P 0 0 0 0 0 | 0 0 0 226 -87 23 0 | 0 0 0 0 0
MAY-26 8900 P 0 0 0 0 0 | 0 0 0 258 -98 23 0 | 0 0 0 0 0
MAY-26 9000 P 0 0 0 0 0 | 0 0 0 296 -110 22 0 | 0 0 0 700 0
MAY-26 9100 P 0 0 0 0 0 | 0 0 0 341 -119 22 0 | 0 0 0 1400 0
MAY-26 9200 P 0 0 0 0 0 | 0 0 0 389 -130 22 0 | 0 0 0 0 0
MAY-26 9300 P 0 0 0 0 0 | 0 0 0 441 -145 22 0 | 0 0 0 0 0
MAY-26 9400 P 0 0 0 0 0 | 0 0 0 497 -157 22 0 | 0 0 0 0 0
MAY-26 9500 P 0 0 0 0 0 | 0 0 0 564 -161 23 0 | 0 0 0 0 0
MAY-26 9600 P 0 0 0 0 0 | 0 0 0 631 -168 23 0 | 0 0 0 0 0
MAY-26 9700 P 0 0 0 0 0 | 0 0 0 702 -175 23 0 | 0 0 0 0 0
MAY-26 9800 P 0 0 0 0 0 | 0 0 0 776 -181 23 0 | 0 0 0 0 0
MAY-26 9900 P 0 0 0 0 0 | 0 0 0 852 -187 23 0 | 0 0 0 0 0
MAY-26 10000 P 0 0 0 0 0 | 0 0 0 931 -193 23 0 | 0 0 0 0 0
MAY-26 10100 P 0 0 0 0 0 | 0 0 0 1013 -197 23 0 | 0 0 0 0 0
MAY-26 10200 P 0 0 0 0 0 | 0 0 0 1096 -203 23 0 | 0 0 0 0 0
MAY-26 10300 P 0 0 0 0 0 | 0 0 0 1182 -207 24 0 | 0 0 0 0 0
MAY-26 10400 P 0 0 0 0 0 | 0 0 0 1269 -211 24 0 | 0 0 0 0 0
MAY-26 10500 P 0 0 0 0 0 | 0 0 0 1358 -215 24 0 | 0 0 0 0 0
MAY-26 10600 P 0 0 0 0 0 | 0 0 0 1449 -218 24 0 | 0 0 0 0 0
MAY-26 10700 P 0 0 0 0 0 | 0 0 0 1540 -221 24 0 | 0 0 0 0 0
MAY-26 10800 P 0 0 0 0 0 | 0 0 0 1633 -224 24 0 | 0 0 0 0 0
MAY-26 10900 P 0 0 0 0 0 | 0 0 0 1727 -226 24 0 | 0 0 0 0 0
MAY-26 11000 P 0 0 0 0 0 | 0 0 0 1821 -228 24 0 | 0 0 0 0 0
MAY-26 11100 P 0 0 0 0 0 | 0 0 0 1916 -231 25 0 | 0 0 0 0 0
MAY-26 11200 P 0 0 0 0 0 | 0 0 0 2012 -232 25 0 | 0 0 0 0 0
MAY-26 11300 P 0 0 0 0 0 | 0 0 0 2109 -233 25 0 | 0 0 0 0 0
MAY-26 11400 P 0 0 0 0 0 | 0 0 0 2206 -235 25 0 | 0 0 0 0 0
MAY-26 11500 P 0 0 0 0 0 | 0 0 0 2303 -236 25 0 | 0 0 0 0 0
MAY-26 11600 P 0 0 0 0 0 | 0 0 0 2401 -237 25 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 2100 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 5880 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 5274 +240 0 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 5174 +240 0 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 5074 +240 0 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 4974 +240 0 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 4874 +240 0 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 4774 +240 0 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 4674 +240 0 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 4574 +240 0 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 4474 +240 0 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 4374 +239 0 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 4274 +239 0 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 4174 +239 0 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 3974 +238 0 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 3775 +238 33 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 3575 +237 31 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 3376 +236 31 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 3177 +235 30 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 2979 +233 30 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 2782 +231 30 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 2585 +228 29 0 | 0 0 0 0 0
JUN-26 6700 C 0 0 0 0 0 | 0 0 0 2488 +227 29 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 2391 +226 29 0 | 0 0 0 500 0
JUN-26 6900 C 0 0 0 0 0 | 0 0 0 2294 +223 28 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 2198 +221 28 0 | 977 977 0 2 0
JUN-26 7100 C 0 0 0 0 0 | 0 0 0 2103 +220 28 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 2008 +217 28 0 | 0 0 0 0 0
JUN-26 7300 C 0 0 0 0 0 | 0 0 0 1914 +215 27 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 1821 +212 27 0 | 0 0 0 0 0
JUN-26 7500 C 0 0 0 0 0 | 0 0 0 1729 +209 27 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 1638 +206 26 0 | 0 0 0 0 0
JUN-26 7700 C 0 0 0 0 0 | 0 0 0 1549 +203 26 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 1461 +200 26 0 | 0 0 0 0 0
JUN-26 7900 C 0 0 0 0 0 | 0 0 0 1374 +196 26 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 1290 +193 25 0 | 0 0 0 0 0
JUN-26 8100 C 0 0 0 0 0 | 0 0 0 1207 +189 25 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 1126 +184 25 0 | 0 0 0 0 0
JUN-26 8300 C 0 0 0 0 0 | 0 0 0 1047 +180 25 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 970 +175 24 0 | 0 0 0 150 0
JUN-26 8500 C 0 0 0 0 0 | 0 0 0 896 +170 24 0 | 0 0 0 0 0
JUN-26 8600 C 0 0 0 0 0 | 0 0 0 824 +165 24 0 | 0 0 0 0 0
JUN-26 8700 C 0 0 0 0 0 | 0 0 0 755 +160 24 0 | 0 0 0 0 0
JUN-26 8800 C 0 0 0 0 0 | 0 0 0 689 +154 23 0 | 514 514 0 307 0
JUN-26 8900 C 0 0 0 0 0 | 0 0 0 626 +151 23 0 | 552 493 0 500 0
JUN-26 9000 C 0 0 0 0 0 | 0 0 0 560 +134 23 0 | 475 475 0 3750 0
JUN-26 9100 C 0 0 0 0 0 | 0 0 0 505 +121 22 0 | 450 428 0 2585 0
JUN-26 9200 C 0 0 0 0 0 | 0 0 0 456 +116 22 600 | 526 357 600 3439 +600
JUN-26 9300 C 0 0 0 0 0 | 0 0 0 412 +108 22 0 | 435 302 0 3511 0
JUN-26 9400 C 0 0 0 0 0 | 0 0 0 365 +93 22 0 | 403 403 0 1043 0
JUN-26 9500 C 0 0 0 0 0 | 0 0 0 332 +90 22 900 | 402 383 900 6200 +900
JUN-26 9600 C 0 0 0 0 0 | 0 0 0 298 +82 22 0 | 322 249 0 4470 0
JUN-26 9700 C 0 0 0 0 0 | 0 0 0 267 +76 22 0 | 364 238 0 1640 0
JUN-26 9800 C 0 0 0 0 0 | 0 0 0 239 +70 23 0 | 640 249 0 3764 0
JUN-26 9900 C 0 0 0 0 0 | 0 0 0 215 +64 23 0 | 252 191 0 465 0
JUN-26 10000 C 0 0 0 0 0 | 0 0 0 193 +59 23 1050 | 246 162 1050 6917 +450
JUN-26 10100 C 0 0 0 0 0 | 0 0 0 172 +52 23 0 | 278 147 0 13 0
JUN-26 10200 C 0 0 0 0 0 | 0 0 0 153 +48 23 0 | 331 105 0 560 0
JUN-26 10300 C 0 0 0 0 0 | 0 0 0 137 +42 23 0 | 217 147 0 0 0
JUN-26 10400 C 0 0 0 0 0 | 0 0 0 124 +41 23 0 | 211 106 0 1700 0
JUN-26 10500 C 0 0 0 0 0 | 0 0 0 111 +39 24 0 | 180 98 0 3382 0
JUN-26 10600 C 0 0 0 0 0 | 0 0 0 101 +38 24 0 | 178 133 0 828 0
JUN-26 10700 C 0 0 0 0 0 | 0 0 0 90 +35 24 0 | 148 139 0 28 0
JUN-26 10800 C 0 0 0 0 0 | 0 0 0 81 +35 24 0 | 350 154 0 4086 0
JUN-26 10900 C 0 0 0 0 0 | 0 0 0 73 +33 24 0 | 0 0 0 315 0
JUN-26 11000 C 0 0 0 0 0 | 0 0 0 65 +30 25 0 | 0 0 0 6350 0
JUN-26 11100 C 0 0 0 0 0 | 0 0 0 56 +26 24 0 | 0 0 0 0 0
JUN-26 11200 C 0 0 0 0 0 | 0 0 0 49 +23 24 3000 | 0 0 3000 3000 0
JUN-26 11300 C 0 0 0 0 0 | 0 0 0 44 +22 25 0 | 0 0 0 0 0
JUN-26 11400 C 0 0 0 0 0 | 0 0 0 39 +20 25 0 | 0 0 0 0 0
JUN-26 11500 C 0 0 0 0 0 | 37 37 37 35 +18 25 3607 | 37 37 3607 6357 +3607
JUN-26 11600 C 0 0 0 0 0 | 0 0 0 31 +17 25 0 | 0 0 0 3300 0
JUN-26 11700 C 0 0 0 0 0 | 0 0 0 27 +15 25 0 | 0 0 0 0 0
JUN-26 11800 C 0 0 0 0 0 | 0 0 0 24 +14 25 0 | 0 0 0 0 0
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 19 +11 25 0 | 52 52 0 2707 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 15 +9 26 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 12 +8 26 0 | 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 9 +6 26 0 | 99 99 0 7 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 8 +6 26 0 | 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 6 +5 26 0 | 84 83 0 314 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 5 +4 27 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 4 +3 27 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 3 +2 27 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 2 +1 27 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 9157 | TOTAL CALL 9157 72190 +5557
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 1 -1 35 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 1 -2 33 0 | 22 22 0 13 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 1 -3 31 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 2 -4 31 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 3 -5 30 0 | 34 30 0 976 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 5 -7 30 0 | 330 44 0 553 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 8 -9 30 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 11 -12 29 0 | 0 0 0 1300 0
JUN-26 6700 P 0 0 0 0 0 | 0 0 0 14 -13 29 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 17 -14 29 0 | 500 350 0 503 0
JUN-26 6900 P 0 0 0 0 0 | 0 0 0 20 -17 28 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 24 -19 28 0 | 253 52 0 6850 0
JUN-26 7100 P 0 0 0 0 0 | 0 0 0 29 -20 28 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 34 -23 28 0 | 600 500 0 4 0
JUN-26 7300 P 0 0 0 0 0 | 0 0 0 40 -25 27 0 | 66 65 0 6850 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 49 -28 27 0 | 116 77 0 2842 0
JUN-26 7500 P 0 0 0 0 0 | 0 0 0 57 -32 27 0 | 117 117 0 2000 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 66 -35 27 0 | 203 109 0 307 0
JUN-26 7700 P 0 0 0 0 0 | 0 0 0 77 -38 26 0 | 157 83 0 1351 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 90 -38 26 0 | 163 90 0 7790 0
JUN-26 7900 P 0 0 0 0 0 | 0 0 0 103 -40 26 0 | 244 105 0 209 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 118 -41 26 3600 | 194 116 3600 25236 +600
JUN-26 8100 P 0 0 0 0 0 | 0 0 0 133 -46 25 0 | 297 120 0 85 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 149 -52 25 0 | 303 140 0 2800 0
JUN-26 8300 P 0 0 0 0 0 | 0 0 0 167 -59 24 0 | 354 160 0 527 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 190 -63 24 0 | 384 197 0 1271 0
JUN-26 8500 P 0 0 0 0 0 | 0 0 0 215 -70 24 0 | 419 207 0 7953 0
JUN-26 8600 P 0 0 0 0 0 | 0 0 0 244 -72 23 450 | 312 302 450 1977 +450
JUN-26 8700 P 0 0 0 0 0 | 0 0 0 273 -83 23 0 | 347 266 0 921 0
JUN-26 8800 P 0 0 0 0 0 | 0 0 0 306 -93 23 1000 | 297 297 1000 2000 +700
JUN-26 8900 P 0 0 0 0 0 | 0 0 0 342 -104 23 0 | 0 0 0 7750 0
JUN-26 9000 P 0 0 0 0 0 | 0 0 0 384 -113 22 0 | 485 309 0 8699 0
JUN-26 9100 P 0 0 0 0 0 | 0 0 0 430 -124 22 0 | 694 459 0 8801 0
JUN-26 9200 P 0 0 0 0 0 | 0 0 0 481 -132 22 600 | 747 383 600 3809 +600
JUN-26 9300 P 0 0 0 0 0 | 0 0 0 535 -144 22 0 | 658 428 0 3767 0
JUN-26 9400 P 0 0 0 0 0 | 0 0 0 591 -155 22 0 | 0 0 0 1500 0
JUN-26 9500 P 0 0 0 0 0 | 0 0 0 663 -153 23 0 | 0 0 0 4400 0
JUN-26 9600 P 0 0 0 0 0 | 0 0 0 730 -158 23 0 | 597 597 0 707 0
JUN-26 9700 P 0 0 0 0 0 | 0 0 0 800 -163 23 0 | 0 0 0 850 0
JUN-26 9800 P 0 0 0 0 0 | 0 0 0 872 -169 23 0 | 0 0 0 0 0
JUN-26 9900 P 0 0 0 0 0 | 0 0 0 947 -173 23 0 | 0 0 0 0 0
JUN-26 10000 P 0 0 0 0 0 | 0 0 0 1024 -178 23 0 | 0 0 0 0 0
JUN-26 10100 P 0 0 0 0 0 | 0 0 0 1103 -183 23 0 | 0 0 0 0 0
JUN-26 10200 P 0 0 0 0 0 | 0 0 0 1184 -187 23 0 | 0 0 0 0 0
JUN-26 10300 P 0 0 0 0 0 | 0 0 0 1267 -191 23 0 | 0 0 0 0 0
JUN-26 10400 P 0 0 0 0 0 | 0 0 0 1352 -195 24 0 | 0 0 0 0 0
JUN-26 10500 P 0 0 0 0 0 | 0 0 0 1438 -198 24 0 | 0 0 0 0 0
JUN-26 10600 P 0 0 0 0 0 | 0 0 0 1526 -201 24 0 | 0 0 0 0 0
JUN-26 10700 P 0 0 0 0 0 | 0 0 0 1615 -204 24 0 | 0 0 0 0 0
JUN-26 10800 P 0 0 0 0 0 | 0 0 0 1705 -207 24 0 | 0 0 0 0 0
JUN-26 10900 P 0 0 0 0 0 | 0 0 0 1797 -209 24 0 | 0 0 0 0 0
JUN-26 11000 P 0 0 0 0 0 | 0 0 0 1889 -212 24 0 | 0 0 0 0 0
JUN-26 11100 P 0 0 0 0 0 | 0 0 0 1982 -214 24 0 | 0 0 0 0 0
JUN-26 11200 P 0 0 0 0 0 | 0 0 0 2075 -217 24 0 | 0 0 0 0 0
JUN-26 11300 P 0 0 0 0 0 | 0 0 0 2170 -218 25 0 | 0 0 0 0 0
JUN-26 11400 P 0 0 0 0 0 | 0 0 0 2265 -220 25 0 | 0 0 0 0 0
JUN-26 11500 P 0 0 0 0 0 | 0 0 0 2361 -222 25 0 | 0 0 0 0 0
JUN-26 11600 P 0 0 0 0 0 | 0 0 0 2457 -223 25 0 | 0 0 0 0 0
JUN-26 11700 P 0 0 0 0 0 | 0 0 0 2553 -225 25 0 | 0 0 0 0 0
JUN-26 11800 P 0 0 0 0 0 | 0 0 0 2650 -226 25 0 | 0 0 0 0 0
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 2845 -229 25 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 3041 -231 26 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 3238 -232 26 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 3435 -234 26 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 3634 -234 26 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 3832 -236 26 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 4031 -236 27 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 4230 -237 27 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 4429 -238 27 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 4628 -238 27 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 4828 -238 28 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 5028 -238 28 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 5227 -239 27 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 5427 -239 28 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 5627 -239 29 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 5827 -239 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 5650 | TOTAL PUT 5650 114601 +2350
| MONTH PUT/CALL RATIO 0.61
| MONTH TOTAL 14807 186791 +7907
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 6000 C 0 0 0 0 0 | 0 0 0 3158 +226 28 0 | 0 0 0 0 0
SEP-26 7000 C 0 0 0 0 0 | 0 0 0 2213 +206 26 0 | 0 0 0 0 0
SEP-26 7100 C 0 0 0 0 0 | 0 0 0 2123 +203 26 0 | 0 0 0 0 0
SEP-26 7200 C 0 0 0 0 0 | 0 0 0 2034 +200 26 0 | 0 0 0 0 0
SEP-26 7300 C 0 0 0 0 0 | 0 0 0 1946 +197 26 0 | 0 0 0 0 0
SEP-26 7400 C 0 0 0 0 0 | 0 0 0 1859 +194 26 0 | 0 0 0 0 0
SEP-26 7500 C 0 0 0 0 0 | 0 0 0 1774 +191 25 0 | 0 0 0 0 0
SEP-26 7600 C 0 0 0 0 0 | 0 0 0 1691 +188 25 0 | 0 0 0 0 0
SEP-26 7700 C 0 0 0 0 0 | 0 0 0 1608 +184 25 0 | 0 0 0 0 0
SEP-26 7800 C 0 0 0 0 0 | 0 0 0 1528 +181 25 0 | 0 0 0 0 0
SEP-26 7900 C 0 0 0 0 0 | 0 0 0 1449 +178 25 0 | 0 0 0 0 0
SEP-26 8000 C 0 0 0 0 0 | 0 0 0 1372 +174 25 0 | 0 0 0 0 0
SEP-26 8100 C 0 0 0 0 0 | 0 0 0 1297 +171 24 0 | 0 0 0 0 0
SEP-26 8200 C 0 0 0 0 0 | 0 0 0 1223 +167 24 0 | 0 0 0 0 0
SEP-26 8300 C 0 0 0 0 0 | 0 0 0 1152 +163 24 0 | 0 0 0 0 0
SEP-26 8400 C 0 0 0 0 0 | 0 0 0 1083 +160 24 0 | 0 0 0 0 0
SEP-26 8500 C 0 0 0 0 0 | 0 0 0 1016 +156 24 0 | 0 0 0 0 0
SEP-26 8600 C 0 0 0 0 0 | 0 0 0 951 +152 24 0 | 0 0 0 0 0
SEP-26 8700 C 0 0 0 0 0 | 0 0 0 888 +147 23 0 | 0 0 0 0 0
SEP-26 8800 C 0 0 0 0 0 | 0 0 0 828 +143 23 0 | 0 0 0 0 0
SEP-26 8900 C 0 0 0 0 0 | 0 0 0 770 +143 23 0 | 0 0 0 0 0
SEP-26 9000 C 0 0 0 0 0 | 0 0 0 716 +137 23 0 | 638 638 0 1307 0
SEP-26 9100 C 0 0 0 0 0 | 0 0 0 666 +132 23 0 | 592 592 0 1907 0
SEP-26 9200 C 0 0 0 0 0 | 0 0 0 618 +125 23 0 | 549 549 0 2597 0
SEP-26 9300 C 0 0 0 0 0 | 0 0 0 574 +117 23 0 | 783 508 0 1400 0
SEP-26 9400 C 0 0 0 0 0 | 0 0 0 530 +111 23 0 | 0 0 0 600 0
SEP-26 9500 C 0 0 0 0 0 | 0 0 0 490 +101 23 0 | 703 703 0 1403 0
SEP-26 9600 C 0 0 0 0 0 | 0 0 0 452 +95 23 0 | 0 0 0 0 0
SEP-26 9700 C 0 0 0 0 0 | 0 0 0 418 +89 23 0 | 0 0 0 0 0
SEP-26 9800 C 0 0 0 0 0 | 0 0 0 389 +85 23 0 | 0 0 0 900 0
SEP-26 9900 C 0 0 0 0 0 | 0 0 0 361 +82 23 0 | 0 0 0 0 0
SEP-26 10000 C 0 0 0 0 0 | 0 0 0 333 +78 23 0 | 459 336 0 3800 0
SEP-26 10100 C 0 0 0 0 0 | 0 0 0 308 +70 23 0 | 0 0 0 0 0
SEP-26 10200 C 0 0 0 0 0 | 0 0 0 286 +69 23 0 | 0 0 0 2500 0
SEP-26 10300 C 0 0 0 0 0 | 0 0 0 263 +62 23 0 | 0 0 0 0 0
SEP-26 10400 C 0 0 0 0 0 | 0 0 0 246 +60 23 0 | 0 0 0 0 0
SEP-26 10500 C 0 0 0 0 0 | 0 0 0 226 +56 24 0 | 300 300 0 3507 0
SEP-26 10600 C 0 0 0 0 0 | 201 201 198 209 +51 24 36 | 303 198 36 42 +21
SEP-26 10700 C 0 0 0 0 0 | 0 0 0 195 +51 24 0 | 280 262 0 21 0
SEP-26 10800 C 0 0 0 0 0 | 0 0 0 177 +49 24 0 | 252 252 0 3207 0
SEP-26 10900 C 0 0 0 0 0 | 0 0 0 164 +48 24 0 | 0 0 0 0 0
SEP-26 11000 C 0 0 0 0 0 | 0 0 0 146 +40 24 0 | 0 0 0 1200 0
SEP-26 11100 C 0 0 0 0 0 | 0 0 0 134 +38 24 0 | 0 0 0 0 0
SEP-26 11200 C 0 0 0 0 0 | 0 0 0 123 +36 24 0 | 0 0 0 0 0
SEP-26 11300 C 0 0 0 0 0 | 0 0 0 113 +34 24 0 | 0 0 0 0 0
SEP-26 11400 C 0 0 0 0 0 | 0 0 0 103 +31 24 0 | 0 0 0 0 0
SEP-26 11500 C 0 0 0 0 0 | 0 0 0 94 +29 24 0 | 0 0 0 0 0
SEP-26 11600 C 0 0 0 0 0 | 0 0 0 86 +27 24 0 | 0 0 0 0 0
SEP-26 11700 C 0 0 0 0 0 | 0 0 0 79 +26 24 0 | 0 0 0 0 0
SEP-26 11800 C 0 0 0 0 0 | 0 0 0 72 +24 24 0 | 0 0 0 500 0
TOTAL CALL 0 | TOTAL CALL 36 | TOTAL CALL 36 24891 +21
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 6000 P 0 0 0 0 0 | 0 0 0 14 -12 28 0 | 0 0 0 0 0
SEP-26 7000 P 0 0 0 0 0 | 0 0 0 69 -32 26 0 | 0 0 0 0 0
SEP-26 7100 P 0 0 0 0 0 | 0 0 0 79 -35 26 0 | 0 0 0 0 0
SEP-26 7200 P 0 0 0 0 0 | 0 0 0 90 -38 26 0 | 0 0 0 0 0
SEP-26 7300 P 0 0 0 0 0 | 0 0 0 102 -41 26 0 | 182 182 0 17 0
SEP-26 7400 P 0 0 0 0 0 | 0 0 0 115 -49 26 0 | 0 0 0 0 0
SEP-26 7500 P 0 0 0 0 0 | 0 0 0 130 -53 25 0 | 0 0 0 0 0
SEP-26 7600 P 0 0 0 0 0 | 0 0 0 151 -50 26 0 | 0 0 0 0 0
SEP-26 7700 P 0 0 0 0 0 | 0 0 0 169 -50 25 0 | 0 0 0 0 0
SEP-26 7800 P 0 0 0 0 0 | 0 0 0 189 -51 25 0 | 248 242 0 37 0
SEP-26 7900 P 0 0 0 0 0 | 0 0 0 211 -49 25 0 | 0 0 0 0 0
SEP-26 8000 P 0 0 0 0 0 | 0 0 0 233 -51 25 0 | 236 236 0 2851 0
SEP-26 8100 P 0 0 0 0 0 | 0 0 0 255 -57 25 0 | 282 213 0 21 0
SEP-26 8200 P 0 0 0 0 0 | 0 0 0 278 -62 24 0 | 237 237 0 7 0
SEP-26 8300 P 0 0 0 0 0 | 0 0 0 305 -68 24 0 | 356 356 0 89 0
SEP-26 8400 P 0 0 0 0 0 | 0 0 0 331 -77 24 0 | 0 0 0 0 0
SEP-26 8500 P 0 0 0 0 0 | 0 0 0 363 -82 23 0 | 0 0 0 4400 0
SEP-26 8600 P 0 0 0 0 0 | 0 0 0 399 -89 23 0 | 0 0 0 0 0
SEP-26 8700 P 0 0 0 0 0 | 0 0 0 436 -93 23 0 | 0 0 0 0 0
SEP-26 8800 P 0 0 0 0 0 | 0 0 0 476 -102 23 0 | 0 0 0 0 0
SEP-26 8900 P 0 0 0 0 0 | 0 0 0 519 -110 23 0 | 0 0 0 0 0
SEP-26 9000 P 0 0 0 0 0 | 0 0 0 566 -116 23 0 | 853 853 0 7168 0
SEP-26 9100 P 0 0 0 0 0 | 0 0 0 613 -123 23 0 | 0 0 0 1900 0
SEP-26 9200 P 0 0 0 0 0 | 0 0 0 669 -130 23 0 | 0 0 0 3240 0
SEP-26 9300 P 0 0 0 0 0 | 0 0 0 723 -137 23 0 | 0 0 0 1400 0
SEP-26 9400 P 0 0 0 0 0 | 0 0 0 779 -146 23 0 | 0 0 0 200 0
SEP-26 9500 P 0 0 0 0 0 | 0 0 0 851 -141 23 0 | 0 0 0 400 0
SEP-26 9600 P 0 0 0 0 0 | 0 0 0 915 -146 23 0 | 0 0 0 0 0
SEP-26 9700 P 0 0 0 0 0 | 0 0 0 981 -151 23 0 | 0 0 0 0 0
SEP-26 9800 P 0 0 0 0 0 | 0 0 0 1050 -155 23 0 | 0 0 0 0 0
SEP-26 9900 P 0 0 0 0 0 | 0 0 0 1120 -160 23 0 | 0 0 0 0 0
SEP-26 10000 P 0 0 0 0 0 | 0 0 0 1193 -163 23 0 | 0 0 0 0 0
SEP-26 10100 P 0 0 0 0 0 | 0 0 0 1267 -167 23 0 | 0 0 0 0 0
SEP-26 10200 P 0 0 0 0 0 | 0 0 0 1343 -171 23 0 | 0 0 0 0 0
SEP-26 10300 P 0 0 0 0 0 | 0 0 0 1420 -176 23 0 | 0 0 0 0 0
SEP-26 10400 P 0 0 0 0 0 | 0 0 0 1499 -179 23 0 | 0 0 0 0 0
SEP-26 10500 P 0 0 0 0 0 | 0 0 0 1580 -182 23 0 | 0 0 0 0 0
SEP-26 10600 P 0 0 0 0 0 | 0 0 0 1662 -186 23 0 | 0 0 0 0 0
SEP-26 10700 P 0 0 0 0 0 | 0 0 0 1745 -189 23 0 | 0 0 0 0 0
SEP-26 10800 P 0 0 0 0 0 | 0 0 0 1830 -192 24 0 | 0 0 0 0 0
SEP-26 10900 P 0 0 0 0 0 | 0 0 0 1916 -194 24 0 | 0 0 0 0 0
SEP-26 11000 P 0 0 0 0 0 | 0 0 0 2002 -198 24 0 | 0 0 0 0 0
SEP-26 11100 P 0 0 0 0 0 | 0 0 0 2090 -200 24 0 | 0 0 0 0 0
SEP-26 11200 P 0 0 0 0 0 | 0 0 0 2179 -202 24 0 | 0 0 0 0 0
SEP-26 11300 P 0 0 0 0 0 | 0 0 0 2269 -204 24 0 | 0 0 0 0 0
SEP-26 11400 P 0 0 0 0 0 | 0 0 0 2359 -207 24 0 | 0 0 0 0 0
SEP-26 11500 P 0 0 0 0 0 | 0 0 0 2450 -209 24 0 | 0 0 0 0 0
SEP-26 11600 P 0 0 0 0 0 | 0 0 0 2542 -211 24 0 | 0 0 0 0 0
SEP-26 11700 P 0 0 0 0 0 | 0 0 0 2635 -212 24 0 | 0 0 0 0 0
SEP-26 11800 P 0 0 0 0 0 | 0 0 0 2728 -214 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 21730 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 36 46621 +21
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 5290 +246 32 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 5190 +245 31 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 5090 +245 31 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 4990 +244 30 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 4891 +245 31 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 4791 +244 30 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 4692 +244 30 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 4592 +243 30 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 4493 +243 30 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 4394 +242 30 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 4295 +242 29 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 4196 +241 29 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 3999 +239 29 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 3804 +238 29 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 3609 +235 28 0 | 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 3417 +233 28 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 3226 +230 28 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 3037 +226 27 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 2852 +223 27 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 2669 +218 27 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 2491 +215 27 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 2316 +210 26 0 | 0 0 0 200 0
DEC-26 7100 C 0 0 0 0 0 | 0 0 0 2230 +208 26 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 2145 +205 26 0 | 0 0 0 0 0
DEC-26 7300 C 0 0 0 0 0 | 0 0 0 2062 +202 26 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 1980 +200 26 0 | 0 0 0 0 0
DEC-26 7500 C 0 0 0 0 0 | 0 0 0 1899 +197 26 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 1820 +194 25 0 | 0 0 0 0 0
DEC-26 7700 C 0 0 0 0 0 | 0 0 0 1742 +192 25 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 1666 +189 25 0 | 0 0 0 0 0
DEC-26 7900 C 0 0 0 0 0 | 0 0 0 1591 +186 25 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 1518 +183 25 0 | 0 0 0 0 0
DEC-26 8100 C 0 0 0 0 0 | 0 0 0 1447 +180 25 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 1377 +177 25 0 | 0 0 0 0 0
DEC-26 8300 C 0 0 0 0 0 | 0 0 0 1309 +174 25 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 1242 +170 24 0 | 0 0 0 0 0
DEC-26 8500 C 0 0 0 0 0 | 0 0 0 1178 +167 24 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 1115 +163 24 0 | 0 0 0 400 0
DEC-26 8700 C 0 0 0 0 0 | 0 0 0 1055 +161 24 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 996 +157 24 0 | 0 0 0 200 0
DEC-26 8900 C 0 0 0 0 0 | 0 0 0 939 +162 24 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 874 +144 23 0 | 0 0 0 800 0
DEC-26 9100 C 0 0 0 0 0 | 0 0 0 822 +133 23 0 | 0 0 0 700 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 775 +129 23 0 | 845 615 0 1300 0
DEC-26 9300 C 0 0 0 0 0 | 0 0 0 731 +128 23 0 | 0 0 0 650 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 687 +120 23 1000 | 0 0 1000 1200 +1000
DEC-26 9500 C 0 0 0 0 0 | 0 0 0 647 +116 23 0 | 0 0 0 425 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 607 +110 23 0 | 0 0 0 400 0
DEC-26 9700 C 0 0 0 0 0 | 0 0 0 571 +103 23 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 536 +97 23 0 | 0 0 0 0 0
DEC-26 9900 C 0 0 0 0 0 | 0 0 0 503 +92 23 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 474 +89 23 0 | 824 692 0 0 0
DEC-26 10100 C 0 0 0 0 0 | 0 0 0 446 +84 23 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 419 +80 23 0 | 0 0 0 600 0
DEC-26 10300 C 0 0 0 0 0 | 0 0 0 394 +76 23 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 371 +73 23 0 | 0 0 0 0 0
DEC-26 10500 C 0 0 0 0 0 | 0 0 0 349 +69 23 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 329 +65 24 0 | 0 0 0 0 0
DEC-26 10700 C 0 0 0 0 0 | 0 0 0 308 +62 24 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 285 +53 24 0 | 0 0 0 0 0
DEC-26 10900 C 0 0 0 0 0 | 0 0 0 267 +58 24 3000 | 0 0 3000 3000 +3000
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 251 +56 24 0 | 0 0 0 4053 0
DEC-26 11100 C 0 0 0 0 0 | 0 0 0 229 +48 23 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 214 +46 23 0 | 0 0 0 0 0
DEC-26 11300 C 0 0 0 0 0 | 0 0 0 199 +43 23 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 185 +40 23 0 | 0 0 0 0 0
DEC-26 11500 C 0 0 0 0 0 | 0 0 0 172 +38 23 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 160 +35 23 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 139 +32 24 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 120 +28 24 0 | 0 0 0 200 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 103 +24 24 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 89 +22 24 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 76 +18 24 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 65 +16 24 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 56 +14 24 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 48 +12 24 0 | 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 41 +11 24 0 | 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 35 +9 24 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 30 +8 24 0 | 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 26 +7 24 0 | 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 22 +6 24 0 | 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 19 +6 24 0 | 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 16 +5 24 0 | 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 14 +4 24 0 | 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 11 +3 24 0 | 0 0 0 900 0
TOTAL CALL 0 | TOTAL CALL 4000 | TOTAL CALL 4000 15028 +4000
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 1 -1 30 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 1 -2 29 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 1 -3 28 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 2 -3 29 0 | 0 0 0 400 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 3 -3 30 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 4 -3 30 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 5 -4 30 0 | 0 0 0 200 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 6 -4 29 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 7 -5 29 0 | 0 0 0 1700 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 10 -7 29 0 | 0 0 0 2625 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 15 -8 29 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 20 -11 28 0 | 0 0 0 1400 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 28 -13 28 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 37 -16 28 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 48 -20 27 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 63 -23 27 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 80 -28 27 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 102 -31 27 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 127 -36 26 0 | 172 171 0 500 0
DEC-26 7100 P 0 0 0 0 0 | 0 0 0 141 -38 26 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 156 -41 26 0 | 0 0 0 0 0
DEC-26 7300 P 0 0 0 0 0 | 0 0 0 173 -44 26 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 191 -46 26 0 | 0 0 0 0 0
DEC-26 7500 P 0 0 0 0 0 | 0 0 0 210 -57 26 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 231 -58 25 0 | 0 0 0 2000 0
DEC-26 7700 P 0 0 0 0 0 | 0 0 0 261 -50 26 3750 | 0 0 3750 4250 +3750
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 284 -51 25 0 | 0 0 0 5450 0
DEC-26 7900 P 0 0 0 0 0 | 0 0 0 305 -57 25 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 332 -57 25 0 | 0 0 0 1200 0
DEC-26 8100 P 0 0 0 0 0 | 0 0 0 357 -60 25 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 385 -64 25 0 | 0 0 0 400 0
DEC-26 8300 P 0 0 0 0 0 | 0 0 0 417 -67 24 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 450 -71 24 0 | 0 0 0 800 0
DEC-26 8500 P 0 0 0 0 0 | 0 0 0 486 -75 24 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 520 -85 24 0 | 0 0 0 1850 0
DEC-26 8700 P 0 0 0 0 0 | 0 0 0 560 -92 24 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 602 -97 24 0 | 0 0 0 3400 0
DEC-26 8900 P 0 0 0 0 0 | 0 0 0 647 -104 24 0 | 0 0 0 1500 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 695 -110 24 0 | 0 0 0 780 0
DEC-26 9100 P 0 0 0 0 0 | 0 0 0 741 -121 23 0 | 0 0 0 700 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 795 -124 23 0 | 0 0 0 1300 0
DEC-26 9300 P 0 0 0 0 0 | 0 0 0 849 -125 23 0 | 0 0 0 650 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 907 -129 23 1000 | 0 0 1000 1200 +1000
DEC-26 9500 P 0 0 0 0 0 | 0 0 0 964 -137 23 0 | 0 0 0 425 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 1026 -141 23 0 | 0 0 0 0 0
DEC-26 9700 P 0 0 0 0 0 | 0 0 0 1089 -146 23 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 1154 -151 23 0 | 0 0 0 0 0
DEC-26 9900 P 0 0 0 0 0 | 0 0 0 1221 -155 23 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 1290 -159 23 0 | 0 0 0 0 0
DEC-26 10100 P 0 0 0 0 0 | 0 0 0 1360 -164 23 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 1432 -167 23 0 | 0 0 0 0 0
DEC-26 10300 P 0 0 0 0 0 | 0 0 0 1505 -172 23 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 1580 -175 23 0 | 0 0 0 0 0
DEC-26 10500 P 0 0 0 0 0 | 0 0 0 1657 -178 23 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 1734 -182 23 0 | 0 0 0 0 0
DEC-26 10700 P 0 0 0 0 0 | 0 0 0 1813 -186 23 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 1893 -189 23 0 | 0 0 0 0 0
DEC-26 10900 P 0 0 0 0 0 | 0 0 0 1974 -192 23 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 2057 -195 23 0 | 0 0 0 0 0
DEC-26 11100 P 0 0 0 0 0 | 0 0 0 2140 -198 23 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 2225 -200 23 0 | 0 0 0 0 0
DEC-26 11300 P 0 0 0 0 0 | 0 0 0 2310 -203 23 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 2396 -206 23 0 | 0 0 0 0 0
DEC-26 11500 P 0 0 0 0 0 | 0 0 0 2483 -208 23 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 2571 -211 23 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 2750 -214 24 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 2931 -218 24 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 3114 -222 24 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 3300 -224 24 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 3487 -228 24 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 3676 -230 24 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 3867 -232 24 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 4059 -234 24 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 4252 -235 24 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 4446 -237 24 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 4641 -238 24 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 4837 -239 24 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 5033 -240 24 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 5230 -240 24 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 5427 -241 24 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 5625 -242 24 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 5822 -243 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 4750 | TOTAL PUT 4750 32730 +4750
| MONTH PUT/CALL RATIO 1.18
| MONTH TOTAL 8750 47758 +8750
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-27 7100 C - - - - - | 0 0 0 2283 - 26 0 | 0 0 0 0 -
MAR-27 7200 C - - - - - | 0 0 0 2202 - 26 0 | 0 0 0 0 -
MAR-27 7300 C - - - - - | 0 0 0 2122 - 25 0 | 0 0 0 0 -
MAR-27 7400 C - - - - - | 0 0 0 2044 - 25 0 | 0 0 0 0 -
MAR-27 7500 C - - - - - | 0 0 0 1966 - 25 0 | 0 0 0 0 -
MAR-27 7600 C - - - - - | 0 0 0 1891 - 25 0 | 0 0 0 0 -
MAR-27 7700 C - - - - - | 0 0 0 1816 - 25 0 | 0 0 0 0 -
MAR-27 7800 C - - - - - | 0 0 0 1744 - 25 0 | 0 0 0 0 -
MAR-27 7900 C - - - - - | 0 0 0 1672 - 25 0 | 0 0 0 0 -
MAR-27 8000 C - - - - - | 0 0 0 1602 - 25 0 | 0 0 0 0 -
MAR-27 8100 C - - - - - | 0 0 0 1534 - 25 0 | 0 0 0 0 -
MAR-27 8200 C - - - - - | 0 0 0 1468 - 24 0 | 0 0 0 0 -
MAR-27 8300 C - - - - - | 0 0 0 1402 - 24 0 | 0 0 0 0 -
MAR-27 8400 C - - - - - | 0 0 0 1339 - 24 0 | 0 0 0 0 -
MAR-27 8500 C - - - - - | 0 0 0 1277 - 24 0 | 0 0 0 0 -
MAR-27 8600 C - - - - - | 0 0 0 1217 - 24 0 | 0 0 0 0 -
MAR-27 8700 C - - - - - | 0 0 0 1159 - 24 0 | 0 0 0 0 -
MAR-27 8800 C - - - - - | 0 0 0 1102 - 24 0 | 0 0 0 0 -
MAR-27 8900 C - - - - - | 0 0 0 1047 - 24 0 | 0 0 0 0 -
MAR-27 9000 C - - - - - | 0 0 0 994 - 24 0 | 0 0 0 0 -
MAR-27 9100 C - - - - - | 0 0 0 942 - 23 0 | 0 0 0 0 -
MAR-27 9200 C - - - - - | 0 0 0 892 - 23 0 | 0 0 0 0 -
MAR-27 9300 C - - - - - | 0 0 0 850 - 23 0 | 0 0 0 0 -
MAR-27 9400 C - - - - - | 0 0 0 808 - 23 0 | 0 0 0 0 -
MAR-27 9500 C - - - - - | 0 0 0 769 - 23 0 | 0 0 0 0 -
MAR-27 9600 C - - - - - | 0 0 0 731 - 23 0 | 0 0 0 0 -
MAR-27 9700 C - - - - - | 0 0 0 695 - 23 0 | 0 0 0 0 -
MAR-27 9800 C - - - - - | 0 0 0 660 - 23 0 | 0 0 0 0 -
MAR-27 9900 C - - - - - | 0 0 0 627 - 24 0 | 0 0 0 0 -
MAR-27 10000 C - - - - - | 0 0 0 595 - 24 0 | 0 0 0 0 -
MAR-27 10100 C - - - - - | 0 0 0 565 - 24 0 | 0 0 0 0 -
MAR-27 10200 C - - - - - | 0 0 0 545 - 24 0 | 0 0 0 0 -
MAR-27 10300 C - - - - - | 0 0 0 519 - 24 0 | 0 0 0 0 -
MAR-27 10400 C - - - - - | 0 0 0 493 - 24 0 | 0 0 0 0 -
MAR-27 10500 C - - - - - | 0 0 0 469 - 24 0 | 0 0 0 0 -
MAR-27 10600 C - - - - - | 0 0 0 447 - 24 0 | 0 0 0 0 -
MAR-27 10700 C - - - - - | 0 0 0 423 - 24 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-27 7100 P - - - - - | 0 0 0 196 - 26 0 | 0 0 0 0 -
MAR-27 7200 P - - - - - | 0 0 0 215 - 26 0 | 0 0 0 0 -
MAR-27 7300 P - - - - - | 0 0 0 235 - 25 0 | 0 0 0 0 -
MAR-27 7400 P - - - - - | 0 0 0 257 - 25 0 | 0 0 0 0 -
MAR-27 7500 P - - - - - | 0 0 0 279 - 25 0 | 0 0 0 0 -
MAR-27 7600 P - - - - - | 0 0 0 304 - 25 0 | 0 0 0 0 -
MAR-27 7700 P - - - - - | 0 0 0 329 - 25 0 | 0 0 0 0 -
MAR-27 7800 P - - - - - | 0 0 0 357 - 25 0 | 0 0 0 0 -
MAR-27 7900 P - - - - - | 0 0 0 385 - 25 0 | 0 0 0 0 -
MAR-27 8000 P - - - - - | 0 0 0 415 - 25 0 | 0 0 0 0 -
MAR-27 8100 P - - - - - | 0 0 0 447 - 25 0 | 0 0 0 0 -
MAR-27 8200 P - - - - - | 0 0 0 481 - 24 0 | 0 0 0 0 -
MAR-27 8300 P - - - - - | 0 0 0 515 - 24 0 | 0 0 0 0 -
MAR-27 8400 P - - - - - | 0 0 0 536 - 24 0 | 0 0 0 0 -
MAR-27 8500 P - - - - - | 0 0 0 573 - 24 0 | 0 0 0 0 -
MAR-27 8600 P - - - - - | 0 0 0 611 - 23 0 | 0 0 0 0 -
MAR-27 8700 P - - - - - | 0 0 0 652 - 23 0 | 0 0 0 0 -
MAR-27 8800 P - - - - - | 0 0 0 694 - 23 0 | 0 0 0 0 -
MAR-27 8900 P - - - - - | 0 0 0 738 - 23 0 | 0 0 0 0 -
MAR-27 9000 P - - - - - | 0 0 0 807 - 24 0 | 0 0 0 0 -
MAR-27 9100 P - - - - - | 0 0 0 855 - 23 0 | 0 0 0 0 -
MAR-27 9200 P - - - - - | 0 0 0 905 - 23 0 | 0 0 0 0 -
MAR-27 9300 P - - - - - | 0 0 0 963 - 23 0 | 0 0 0 0 -
MAR-27 9400 P - - - - - | 0 0 0 1021 - 23 0 | 0 0 0 0 -
MAR-27 9500 P - - - - - | 0 0 0 1082 - 23 0 | 0 0 0 0 -
MAR-27 9600 P - - - - - | 0 0 0 1144 - 23 0 | 0 0 0 0 -
MAR-27 9700 P - - - - - | 0 0 0 1208 - 23 0 | 0 0 0 0 -
MAR-27 9800 P - - - - - | 0 0 0 1273 - 23 0 | 0 0 0 0 -
MAR-27 9900 P - - - - - | 0 0 0 1340 - 24 0 | 0 0 0 0 -
MAR-27 10000 P - - - - - | 0 0 0 1408 - 24 0 | 0 0 0 0 -
MAR-27 10100 P - - - - - | 0 0 0 1478 - 24 0 | 0 0 0 0 -
MAR-27 10200 P - - - - - | 0 0 0 1549 - 24 0 | 0 0 0 0 -
MAR-27 10300 P - - - - - | 0 0 0 1622 - 24 0 | 0 0 0 0 -
MAR-27 10400 P - - - - - | 0 0 0 1695 - 24 0 | 0 0 0 0 -
MAR-27 10500 P - - - - - | 0 0 0 1770 - 24 0 | 0 0 0 0 -
MAR-27 10600 P - - - - - | 0 0 0 1847 - 24 0 | 0 0 0 0 -
MAR-27 10700 P - - - - - | 0 0 0 1924 - 24 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 5400 C 0 0 0 0 0 | 0 0 0 3870 +227 28 0 | 0 0 0 0 0
JUN-27 5600 C 0 0 0 0 0 | 0 0 0 3683 +223 28 0 | 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0 | 0 0 0 3499 +220 27 0 | 0 0 0 0 0
JUN-27 6000 C 0 0 0 0 0 | 0 0 0 3317 +216 27 0 | 0 0 0 0 0
JUN-27 6200 C 0 0 0 0 0 | 0 0 0 3139 +213 27 0 | 0 0 0 0 0
JUN-27 6400 C 0 0 0 0 0 | 0 0 0 2964 +209 27 0 | 0 0 0 0 0
JUN-27 6600 C 0 0 0 0 0 | 0 0 0 2793 +205 27 0 | 0 0 0 0 0
JUN-27 6800 C 0 0 0 0 0 | 0 0 0 2625 +201 26 0 | 0 0 0 0 0
JUN-27 7000 C 0 0 0 0 0 | 0 0 0 2462 +197 26 0 | 0 0 0 0 0
JUN-27 7200 C 0 0 0 0 0 | 0 0 0 2304 +193 26 0 | 0 0 0 0 0
JUN-27 7400 C 0 0 0 0 0 | 0 0 0 2150 +189 26 0 | 0 0 0 0 0
JUN-27 7600 C 0 0 0 0 0 | 0 0 0 2002 +185 25 0 | 0 0 0 0 0
JUN-27 7800 C 0 0 0 0 0 | 0 0 0 1858 +180 25 0 | 0 0 0 0 0
JUN-27 8000 C 0 0 0 0 0 | 0 0 0 1720 +176 25 0 | 0 0 0 0 0
JUN-27 8200 C 0 0 0 0 0 | 0 0 0 1588 +173 25 0 | 0 0 0 0 0
JUN-27 8400 C 0 0 0 0 0 | 0 0 0 1461 +168 24 0 | 0 0 0 0 0
JUN-27 8600 C 0 0 0 0 0 | 0 0 0 1340 +164 24 0 | 0 0 0 0 0
JUN-27 8800 C 0 0 0 0 0 | 0 0 0 1198 +132 23 0 | 0 0 0 0 0
JUN-27 9000 C 0 0 0 0 0 | 0 0 0 1098 +137 23 0 | 0 0 0 0 0
JUN-27 9200 C 0 0 0 0 0 | 0 0 0 1003 +126 23 0 | 0 0 0 0 0
JUN-27 9400 C 0 0 0 0 0 | 0 0 0 906 +106 23 0 | 0 0 0 0 0
JUN-27 9600 C 0 0 0 0 0 | 0 0 0 826 +97 23 0 | 0 0 0 0 0
JUN-27 9800 C 0 0 0 0 0 | 0 0 0 755 +92 23 0 | 0 0 0 0 0
JUN-27 10000 C 0 0 0 0 0 | 0 0 0 687 +85 23 0 | 0 0 0 0 0
JUN-27 10200 C 0 0 0 0 0 | 0 0 0 626 +79 23 0 | 0 0 0 0 0
JUN-27 10400 C 0 0 0 0 0 | 0 0 0 571 +75 23 0 | 0 0 0 0 0
JUN-27 10600 C 0 0 0 0 0 | 0 0 0 520 +70 23 0 | 0 0 0 0 0
JUN-27 10800 C 0 0 0 0 0 | 0 0 0 471 +64 23 0 | 0 0 0 0 0
JUN-27 11000 C 0 0 0 0 0 | 0 0 0 423 +54 23 0 | 0 0 0 0 0
JUN-27 11200 C 0 0 0 0 0 | 0 0 0 378 +45 23 0 | 0 0 0 0 0
JUN-27 11400 C 0 0 0 0 0 | 0 0 0 328 +27 23 0 | 0 0 0 0 0
JUN-27 11600 C 0 0 0 0 0 | 0 0 0 293 +21 23 0 | 0 0 0 0 0
JUN-27 11800 C 0 0 0 0 0 | 0 0 0 261 +15 23 0 | 0 0 0 0 0
JUN-27 12000 C 0 0 0 0 0 | 0 0 0 231 +9 23 0 | 0 0 0 0 0
JUN-27 12200 C 0 0 0 0 0 | 0 0 0 205 +4 22 0 | 0 0 0 0 0
JUN-27 12400 C 0 0 0 0 0 | 0 0 0 182 +1 22 0 | 0 0 0 0 0
JUN-27 12600 C 0 0 0 0 0 | 0 0 0 160 -3 22 0 | 0 0 0 0 0
JUN-27 12800 C 0 0 0 0 0 | 0 0 0 141 -6 22 0 | 0 0 0 0 0
JUN-27 13000 C 0 0 0 0 0 | 0 0 0 124 -9 22 0 | 0 0 0 0 0
JUN-27 13200 C 0 0 0 0 0 | 0 0 0 109 -11 22 0 | 0 0 0 0 0
JUN-27 13400 C 0 0 0 0 0 | 0 0 0 96 -12 22 0 | 0 0 0 0 0
JUN-27 13600 C 0 0 0 0 0 | 0 0 0 84 -14 22 0 | 0 0 0 0 0
JUN-27 13800 C 0 0 0 0 0 | 0 0 0 73 -15 22 0 | 0 0 0 0 0
JUN-27 14000 C 0 0 0 0 0 | 0 0 0 64 -15 22 0 | 0 0 0 0 0
JUN-27 14200 C 0 0 0 0 0 | 0 0 0 56 -16 22 0 | 0 0 0 0 0
JUN-27 14400 C 0 0 0 0 0 | 0 0 0 48 -17 22 0 | 0 0 0 0 0
JUN-27 14600 C 0 0 0 0 0 | 0 0 0 42 -16 22 0 | 0 0 0 0 0
JUN-27 14800 C 0 0 0 0 0 | 0 0 0 36 -17 22 0 | 0 0 0 0 0
JUN-27 15000 C 0 0 0 0 0 | 0 0 0 31 -17 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 5400 P 0 0 0 0 0 | 0 0 0 48 -20 28 0 | 0 0 0 0 0
JUN-27 5600 P 0 0 0 0 0 | 0 0 0 61 -24 28 0 | 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0 | 0 0 0 77 -27 27 0 | 0 0 0 0 0
JUN-27 6000 P 0 0 0 0 0 | 0 0 0 95 -31 27 0 | 0 0 0 0 0
JUN-27 6200 P 0 0 0 0 0 | 0 0 0 117 -34 27 0 | 0 0 0 0 0
JUN-27 6400 P 0 0 0 0 0 | 0 0 0 142 -38 27 0 | 0 0 0 0 0
JUN-27 6600 P 0 0 0 0 0 | 0 0 0 171 -42 27 0 | 0 0 0 0 0
JUN-27 6800 P 0 0 0 0 0 | 0 0 0 203 -46 26 0 | 0 0 0 0 0
JUN-27 7000 P 0 0 0 0 0 | 0 0 0 240 -50 26 0 | 0 0 0 0 0
JUN-27 7200 P 0 0 0 0 0 | 0 0 0 290 -46 26 0 | 0 0 0 0 0
JUN-27 7400 P 0 0 0 0 0 | 0 0 0 330 -56 26 0 | 0 0 0 0 0
JUN-27 7600 P 0 0 0 0 0 | 0 0 0 375 -67 25 0 | 0 0 0 0 0
JUN-27 7800 P 0 0 0 0 0 | 0 0 0 426 -77 25 0 | 0 0 0 0 0
JUN-27 8000 P 0 0 0 0 0 | 0 0 0 485 -84 24 0 | 0 0 0 0 0
JUN-27 8200 P 0 0 0 0 0 | 0 0 0 553 -87 24 0 | 0 0 0 0 0
JUN-27 8400 P 0 0 0 0 0 | 0 0 0 625 -93 24 0 | 0 0 0 0 0
JUN-27 8600 P 0 0 0 0 0 | 0 0 0 707 -94 24 0 | 0 0 0 0 0
JUN-27 8800 P 0 0 0 0 0 | 0 0 0 800 -91 24 0 | 0 0 0 0 0
JUN-27 9000 P 0 0 0 0 0 | 0 0 0 895 -91 24 0 | 0 0 0 0 0
JUN-27 9200 P 0 0 0 0 0 | 0 0 0 1002 -100 24 0 | 0 0 0 0 0
JUN-27 9400 P 0 0 0 0 0 | 0 0 0 1115 -110 24 0 | 0 0 0 0 0
JUN-27 9600 P 0 0 0 0 0 | 0 0 0 1231 -123 24 0 | 0 0 0 0 0
JUN-27 9800 P 0 0 0 0 0 | 0 0 0 1342 -146 23 0 | 0 0 0 0 0
JUN-27 10000 P 0 0 0 0 0 | 0 0 0 1470 -157 23 0 | 0 0 0 0 0
JUN-27 10200 P 0 0 0 0 0 | 0 0 0 1604 -168 23 0 | 0 0 0 0 0
JUN-27 10400 P 0 0 0 0 0 | 0 0 0 1743 -178 23 0 | 0 0 0 0 0
JUN-27 10600 P 0 0 0 0 0 | 0 0 0 1887 -188 23 0 | 0 0 0 0 0
JUN-27 10800 P 0 0 0 0 0 | 0 0 0 2035 -197 23 0 | 0 0 0 0 0
JUN-27 11000 P 0 0 0 0 0 | 0 0 0 2188 -206 23 0 | 0 0 0 0 0
JUN-27 11200 P 0 0 0 0 0 | 0 0 0 2345 -213 23 0 | 0 0 0 0 0
JUN-27 11400 P 0 0 0 0 0 | 0 0 0 2506 -220 23 0 | 0 0 0 0 0
JUN-27 11600 P 0 0 0 0 0 | 0 0 0 2671 -226 23 0 | 0 0 0 0 0
JUN-27 11800 P 0 0 0 0 0 | 0 0 0 2839 -232 23 0 | 0 0 0 0 0
JUN-27 12000 P 0 0 0 0 0 | 0 0 0 3009 -238 23 0 | 0 0 0 0 0
JUN-27 12200 P 0 0 0 0 0 | 0 0 0 3183 -243 22 0 | 0 0 0 0 0
JUN-27 12400 P 0 0 0 0 0 | 0 0 0 3360 -246 22 0 | 0 0 0 0 0
JUN-27 12600 P 0 0 0 0 0 | 0 0 0 3538 -250 22 0 | 0 0 0 0 0
JUN-27 12800 P 0 0 0 0 0 | 0 0 0 3719 -253 22 0 | 0 0 0 0 0
JUN-27 13000 P 0 0 0 0 0 | 0 0 0 3902 -256 22 0 | 0 0 0 0 0
JUN-27 13200 P 0 0 0 0 0 | 0 0 0 4087 -258 22 0 | 0 0 0 0 0
JUN-27 13400 P 0 0 0 0 0 | 0 0 0 4274 -259 22 0 | 0 0 0 0 0
JUN-27 13600 P 0 0 0 0 0 | 0 0 0 4462 -261 22 0 | 0 0 0 0 0
JUN-27 13800 P 0 0 0 0 0 | 0 0 0 4651 -262 22 0 | 0 0 0 0 0
JUN-27 14000 P 0 0 0 0 0 | 0 0 0 4842 -262 22 0 | 0 0 0 0 0
JUN-27 14200 P 0 0 0 0 0 | 0 0 0 5034 -263 22 0 | 0 0 0 0 0
JUN-27 14400 P 0 0 0 0 0 | 0 0 0 5226 -264 22 0 | 0 0 0 0 0
JUN-27 14600 P 0 0 0 0 0 | 0 0 0 5420 -263 22 0 | 0 0 0 0 0
JUN-27 14800 P 0 0 0 0 0 | 0 0 0 5614 -264 22 0 | 0 0 0 0 0
JUN-27 15000 P 0 0 0 0 0 | 0 0 0 5809 -264 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 5320 +246 25 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 5221 +246 25 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 5122 +245 25 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 5024 +245 25 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 4926 +245 25 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 4828 +245 25 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 4730 +244 25 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 4633 +244 25 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 4536 +243 25 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 4440 +243 25 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 4344 +242 25 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 4248 +240 25 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 4060 +240 25 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 3873 +237 25 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 3690 +235 25 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 3510 +232 24 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 3334 +229 24 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 3161 +225 24 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 2993 +221 24 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 2830 +217 24 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 2671 +212 24 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 2517 +207 24 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 2369 +202 24 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 2225 +196 24 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 2088 +191 24 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 1956 +185 24 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 1829 +178 24 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 1708 +172 24 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 1593 +165 24 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 1484 +159 24 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 1380 +153 24 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 1281 +146 24 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 1188 +135 23 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 1104 +129 23 0 | 0 0 0 0 0
DEC-27 9600 C 0 0 0 0 0 | 0 0 0 1025 +122 23 0 | 0 0 0 0 0
DEC-27 9800 C 0 0 0 0 0 | 0 0 0 951 +116 24 0 | 0 0 0 0 0
DEC-27 10000 C 0 0 0 0 0 | 0 0 0 882 +110 24 0 | 0 0 0 0 0
DEC-27 10200 C 0 0 0 0 0 | 0 0 0 817 +104 24 0 | 0 0 0 0 0
DEC-27 10400 C 0 0 0 0 0 | 0 0 0 757 +99 24 0 | 0 0 0 0 0
DEC-27 10600 C 0 0 0 0 0 | 0 0 0 701 +93 24 0 | 0 0 0 0 0
DEC-27 10800 C 0 0 0 0 0 | 0 0 0 648 +88 24 0 | 0 0 0 0 0
DEC-27 11000 C 0 0 0 0 0 | 0 0 0 599 +82 24 0 | 0 0 0 0 0
DEC-27 11200 C 0 0 0 0 0 | 0 0 0 554 +78 24 0 | 0 0 0 0 0
DEC-27 11400 C 0 0 0 0 0 | 0 0 0 512 +73 24 0 | 0 0 0 0 0
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 473 +69 24 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 437 +65 24 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 403 +60 24 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 372 +57 24 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 343 +53 24 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 317 +50 24 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 292 +47 24 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 269 +43 24 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 248 +40 24 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 229 +38 24 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 211 +35 24 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 195 +33 24 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 179 +30 24 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 165 +28 24 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 152 +26 24 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 141 +25 24 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 130 +24 24 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 119 +21 24 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 4 -1 25 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 5 -1 25 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 6 -2 25 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 8 -2 25 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 10 -2 25 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 12 -2 25 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 14 -3 25 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 17 -3 25 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 20 -4 25 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 24 -4 25 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 28 -5 25 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 32 -7 25 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 44 -7 25 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 57 -10 25 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 74 -12 25 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 94 -15 24 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 118 -18 24 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 145 -22 24 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 177 -26 24 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 214 -30 24 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 255 -35 24 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 301 -40 24 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 353 -45 24 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 409 -51 24 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 472 -56 24 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 540 -62 24 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 613 -69 24 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 692 -75 24 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 777 -82 24 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 868 -88 24 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 964 -94 24 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 1065 -101 24 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 1172 -112 23 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 1288 -118 23 0 | 0 0 0 0 0
DEC-27 9600 P 0 0 0 0 0 | 0 0 0 1409 -125 23 0 | 0 0 0 0 0
DEC-27 9800 P 0 0 0 0 0 | 0 0 0 1535 -131 24 0 | 0 0 0 0 0
DEC-27 10000 P 0 0 0 0 0 | 0 0 0 1666 -137 24 0 | 0 0 0 0 0
DEC-27 10200 P 0 0 0 0 0 | 0 0 0 1801 -143 24 0 | 0 0 0 0 0
DEC-27 10400 P 0 0 0 0 0 | 0 0 0 1941 -148 24 0 | 0 0 0 0 0
DEC-27 10600 P 0 0 0 0 0 | 0 0 0 2085 -154 24 0 | 0 0 0 0 0
DEC-27 10800 P 0 0 0 0 0 | 0 0 0 2232 -159 24 0 | 0 0 0 0 0
DEC-27 11000 P 0 0 0 0 0 | 0 0 0 2383 -165 24 0 | 0 0 0 0 0
DEC-27 11200 P 0 0 0 0 0 | 0 0 0 2538 -169 24 0 | 0 0 0 0 0
DEC-27 11400 P 0 0 0 0 0 | 0 0 0 2696 -174 24 0 | 0 0 0 0 0
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 2857 -178 24 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 3021 -182 24 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 3187 -187 24 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 3356 -190 24 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 3527 -194 24 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 3701 -197 24 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 3876 -200 24 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 4053 -204 24 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 4232 -207 24 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 4413 -209 24 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 4595 -212 24 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 4779 -214 24 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 4963 -217 24 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 5149 -219 24 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 5336 -221 24 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 5525 -222 24 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 5714 -223 24 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 5903 -226 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 7000 C 0 0 0 0 0 | 0 0 0 2753 +213 28 0 | 0 0 0 0 0
JUN-28 7200 C 0 0 0 0 0 | 0 0 0 2606 +208 27 0 | 0 0 0 0 0
JUN-28 7400 C 0 0 0 0 0 | 0 0 0 2463 +205 27 0 | 0 0 0 0 0
JUN-28 7600 C 0 0 0 0 0 | 0 0 0 2324 +201 26 0 | 0 0 0 0 0
JUN-28 7800 C 0 0 0 0 0 | 0 0 0 2188 +197 26 0 | 0 0 0 0 0
JUN-28 8000 C 0 0 0 0 0 | 0 0 0 2055 +192 26 0 | 0 0 0 0 0
JUN-28 8200 C 0 0 0 0 0 | 0 0 0 1926 +187 25 0 | 0 0 0 0 0
JUN-28 8400 C 0 0 0 0 0 | 0 0 0 1801 +182 25 0 | 0 0 0 0 0
JUN-28 8600 C 0 0 0 0 0 | 0 0 0 1680 +177 25 0 | 0 0 0 0 0
JUN-28 8800 C 0 0 0 0 0 | 0 0 0 1563 +172 24 0 | 0 0 0 0 0
JUN-28 9000 C 0 0 0 0 0 | 0 0 0 1450 +166 24 0 | 0 0 0 0 0
JUN-28 9200 C 0 0 0 0 0 | 0 0 0 1341 +157 23 0 | 0 0 0 0 0
JUN-28 9400 C 0 0 0 0 0 | 0 0 0 1239 +150 23 0 | 0 0 0 0 0
JUN-28 9600 C 0 0 0 0 0 | 0 0 0 1142 +144 23 0 | 0 0 0 0 0
JUN-28 9800 C 0 0 0 0 0 | 0 0 0 1050 +139 22 0 | 0 0 0 0 0
JUN-28 10000 C 0 0 0 0 0 | 0 0 0 961 +132 22 0 | 0 0 0 0 0
JUN-28 10200 C 0 0 0 0 0 | 0 0 0 877 +125 22 0 | 0 0 0 0 0
JUN-28 10400 C 0 0 0 0 0 | 0 0 0 798 +119 22 0 | 0 0 0 0 0
JUN-28 10600 C 0 0 0 0 0 | 0 0 0 722 +112 21 0 | 0 0 0 0 0
JUN-28 10800 C 0 0 0 0 0 | 0 0 0 652 +106 21 0 | 0 0 0 0 0
JUN-28 11000 C 0 0 0 0 0 | 0 0 0 585 +99 21 0 | 0 0 0 0 0
JUN-28 11200 C 0 0 0 0 0 | 0 0 0 523 +92 20 0 | 0 0 0 0 0
JUN-28 11400 C 0 0 0 0 0 | 0 0 0 465 +86 20 0 | 0 0 0 0 0
JUN-28 11600 C 0 0 0 0 0 | 0 0 0 411 +79 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 7000 P 0 0 0 0 0 | 0 0 0 533 -34 28 0 | 0 0 0 0 0
JUN-28 7200 P 0 0 0 0 0 | 0 0 0 586 -39 27 0 | 0 0 0 0 0
JUN-28 7400 P 0 0 0 0 0 | 0 0 0 643 -42 27 0 | 0 0 0 0 0
JUN-28 7600 P 0 0 0 0 0 | 0 0 0 704 -46 26 0 | 0 0 0 0 0
JUN-28 7800 P 0 0 0 0 0 | 0 0 0 768 -50 26 0 | 0 0 0 0 0
JUN-28 8000 P 0 0 0 0 0 | 0 0 0 835 -55 26 0 | 0 0 0 0 0
JUN-28 8200 P 0 0 0 0 0 | 0 0 0 906 -60 25 0 | 0 0 0 0 0
JUN-28 8400 P 0 0 0 0 0 | 0 0 0 981 -65 25 0 | 0 0 0 0 0
JUN-28 8600 P 0 0 0 0 0 | 0 0 0 1060 -70 25 0 | 0 0 0 0 0
JUN-28 8800 P 0 0 0 0 0 | 0 0 0 1143 -75 24 0 | 0 0 0 0 0
JUN-28 9000 P 0 0 0 0 0 | 0 0 0 1230 -81 24 0 | 0 0 0 0 0
JUN-28 9200 P 0 0 0 0 0 | 0 0 0 1321 -90 23 0 | 0 0 0 0 0
JUN-28 9400 P 0 0 0 0 0 | 0 0 0 1419 -97 23 0 | 0 0 0 0 0
JUN-28 9600 P 0 0 0 0 0 | 0 0 0 1522 -103 23 0 | 0 0 0 0 0
JUN-28 9800 P 0 0 0 0 0 | 0 0 0 1630 -108 22 0 | 0 0 0 0 0
JUN-28 10000 P 0 0 0 0 0 | 0 0 0 1741 -115 22 0 | 0 0 0 0 0
JUN-28 10200 P 0 0 0 0 0 | 0 0 0 1857 -122 22 0 | 0 0 0 0 0
JUN-28 10400 P 0 0 0 0 0 | 0 0 0 1978 -128 22 0 | 0 0 0 0 0
JUN-28 10600 P 0 0 0 0 0 | 0 0 0 2102 -135 21 0 | 0 0 0 0 0
JUN-28 10800 P 0 0 0 0 0 | 0 0 0 2232 -141 21 0 | 0 0 0 0 0
JUN-28 11000 P 0 0 0 0 0 | 0 0 0 2365 -148 21 0 | 0 0 0 0 0
JUN-28 11200 P 0 0 0 0 0 | 0 0 0 2503 -155 20 0 | 0 0 0 0 0
JUN-28 11400 P 0 0 0 0 0 | 0 0 0 2645 -161 20 0 | 0 0 0 0 0
JUN-28 11600 P 0 0 0 0 0 | 0 0 0 2791 -168 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 5420 +242 33 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 5329 +242 33 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 5239 +242 33 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 5149 +242 33 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 5059 +240 33 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 4970 +240 33 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 4882 +240 32 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 4794 +239 32 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 4707 +239 32 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 4620 +238 32 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 4534 +237 32 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 4448 +236 31 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 4279 +235 31 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 4112 +233 31 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 3947 +230 30 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 3785 +228 30 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 3626 +226 30 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 3469 +223 29 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 3315 +221 29 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 3164 +218 28 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 3016 +216 28 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 2870 +212 28 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 2728 +209 27 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 2588 +205 27 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 2452 +202 27 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 2318 +198 26 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 2188 +194 26 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 2061 +189 25 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 1938 +185 25 0 | 0 0 0 0 0
DEC-28 8600 C 0 0 0 0 0 | 0 0 0 1818 +181 25 0 | 0 0 0 0 0
DEC-28 8800 C 0 0 0 0 0 | 0 0 0 1701 +175 24 0 | 0 0 0 0 0
DEC-28 9000 C 0 0 0 0 0 | 0 0 0 1588 +170 24 0 | 0 0 0 0 0
DEC-28 9200 C 0 0 0 0 0 | 0 0 0 1479 +162 23 0 | 0 0 0 0 0
DEC-28 9400 C 0 0 0 0 0 | 0 0 0 1377 +156 23 0 | 0 0 0 0 0
DEC-28 9600 C 0 0 0 0 0 | 0 0 0 1278 +150 23 0 | 0 0 0 0 0
DEC-28 9800 C 0 0 0 0 0 | 0 0 0 1184 +145 22 0 | 0 0 0 0 0
DEC-28 10000 C 0 0 0 0 0 | 0 0 0 1094 +139 22 0 | 0 0 0 0 0
DEC-28 10200 C 0 0 0 0 0 | 0 0 0 1007 +133 22 0 | 0 0 0 0 0
DEC-28 10400 C 0 0 0 0 0 | 0 0 0 924 +126 22 0 | 0 0 0 0 0
DEC-28 10600 C 0 0 0 0 0 | 0 0 0 846 +121 21 0 | 0 0 0 0 0
DEC-28 10800 C 0 0 0 0 0 | 0 0 0 771 +115 21 0 | 0 0 0 0 0
DEC-28 11000 C 0 0 0 0 0 | 0 0 0 700 +108 21 0 | 0 0 0 0 0
DEC-28 11200 C 0 0 0 0 0 | 0 0 0 634 +103 20 0 | 0 0 0 0 0
DEC-28 11400 C 0 0 0 0 0 | 0 0 0 571 +96 20 0 | 0 0 0 0 0
DEC-28 11600 C 0 0 0 0 0 | 0 0 0 512 +90 20 0 | 0 0 0 0 0
DEC-28 11800 C 0 0 0 0 0 | 0 0 0 457 +84 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 95 -5 33 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 104 -5 33 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 114 -5 33 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 124 -5 33 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 134 -7 33 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 145 -7 33 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 157 -7 32 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 169 -8 32 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 182 -8 32 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 195 -9 32 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 209 -10 32 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 223 -11 31 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 254 -12 31 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 287 -14 31 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 322 -17 30 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 360 -19 30 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 401 -21 30 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 444 -24 29 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 490 -26 29 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 539 -29 28 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 591 -31 28 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 645 -35 28 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 703 -38 27 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 763 -42 27 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 827 -45 27 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 893 -49 26 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 963 -53 26 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 1036 -58 25 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 1113 -62 25 0 | 0 0 0 0 0
DEC-28 8600 P 0 0 0 0 0 | 0 0 0 1193 -66 25 0 | 0 0 0 0 0
DEC-28 8800 P 0 0 0 0 0 | 0 0 0 1276 -72 24 0 | 0 0 0 0 0
DEC-28 9000 P 0 0 0 0 0 | 0 0 0 1363 -77 24 0 | 0 0 0 0 0
DEC-28 9200 P 0 0 0 0 0 | 0 0 0 1454 -85 23 0 | 0 0 0 0 0
DEC-28 9400 P 0 0 0 0 0 | 0 0 0 1552 -91 23 0 | 0 0 0 0 0
DEC-28 9600 P 0 0 0 0 0 | 0 0 0 1653 -97 23 0 | 0 0 0 0 0
DEC-28 9800 P 0 0 0 0 0 | 0 0 0 1759 -102 22 0 | 0 0 0 0 0
DEC-28 10000 P 0 0 0 0 0 | 0 0 0 1869 -108 22 0 | 0 0 0 0 0
DEC-28 10200 P 0 0 0 0 0 | 0 0 0 1982 -114 22 0 | 0 0 0 0 0
DEC-28 10400 P 0 0 0 0 0 | 0 0 0 2099 -121 22 0 | 0 0 0 0 0
DEC-28 10600 P 0 0 0 0 0 | 0 0 0 2221 -126 21 0 | 0 0 0 0 0
DEC-28 10800 P 0 0 0 0 0 | 0 0 0 2346 -132 21 0 | 0 0 0 0 0
DEC-28 11000 P 0 0 0 0 0 | 0 0 0 2475 -139 21 0 | 0 0 0 0 0
DEC-28 11200 P 0 0 0 0 0 | 0 0 0 2609 -144 20 0 | 0 0 0 0 0
DEC-28 11400 P 0 0 0 0 0 | 0 0 0 2746 -151 20 0 | 0 0 0 0 0
DEC-28 11600 P 0 0 0 0 0 | 0 0 0 2887 -157 20 0 | 0 0 0 0 0
DEC-28 11800 P 0 0 0 0 0 | 0 0 0 3032 -163 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 C 0 0 0 0 0 | 0 0 0 4917 +237 32 0 | 0 0 0 0 0
DEC-29 4700 C 0 0 0 0 0 | 0 0 0 4835 +238 32 0 | 0 0 0 0 0
DEC-29 4800 C 0 0 0 0 0 | 0 0 0 4752 +236 32 0 | 0 0 0 0 0
DEC-29 4900 C 0 0 0 0 0 | 0 0 0 4671 +236 32 0 | 0 0 0 0 0
DEC-29 5000 C 0 0 0 0 0 | 0 0 0 4590 +235 31 0 | 0 0 0 0 0
DEC-29 5200 C 0 0 0 0 0 | 0 0 0 4429 +233 31 0 | 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0 | 0 0 0 4271 +232 31 0 | 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0 | 0 0 0 4115 +230 30 0 | 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0 | 0 0 0 3962 +228 30 0 | 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0 | 0 0 0 3810 +226 30 0 | 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0 | 0 0 0 3661 +223 29 0 | 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0 | 0 0 0 3515 +222 29 0 | 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0 | 0 0 0 3370 +219 28 0 | 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0 | 0 0 0 3228 +216 28 0 | 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0 | 0 0 0 3089 +214 28 0 | 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0 | 0 0 0 2952 +211 27 0 | 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0 | 0 0 0 2817 +207 27 0 | 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0 | 0 0 0 2685 +204 26 0 | 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0 | 0 0 0 2556 +201 26 0 | 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0 | 0 0 0 2429 +198 26 0 | 0 0 0 0 0
DEC-29 8200 C 0 0 0 0 0 | 0 0 0 2305 +194 25 0 | 0 0 0 0 0
DEC-29 8400 C 0 0 0 0 0 | 0 0 0 2183 +190 25 0 | 0 0 0 0 0
DEC-29 8600 C 0 0 0 0 0 | 0 0 0 2064 +186 25 0 | 0 0 0 0 0
DEC-29 8800 C 0 0 0 0 0 | 0 0 0 1948 +182 24 0 | 0 0 0 0 0
DEC-29 9000 C 0 0 0 0 0 | 0 0 0 1835 +178 24 0 | 0 0 0 0 0
DEC-29 9200 C 0 0 0 0 0 | 0 0 0 1725 +169 23 0 | 0 0 0 0 0
DEC-29 9400 C 0 0 0 0 0 | 0 0 0 1622 +164 23 0 | 0 0 0 0 0
DEC-29 9600 C 0 0 0 0 0 | 0 0 0 1522 +160 23 0 | 0 0 0 0 0
DEC-29 9800 C 0 0 0 0 0 | 0 0 0 1426 +155 22 0 | 0 0 0 0 0
DEC-29 10000 C 0 0 0 0 0 | 0 0 0 1332 +150 22 0 | 0 0 0 0 0
DEC-29 10200 C 0 0 0 0 0 | 0 0 0 1242 +145 22 0 | 0 0 0 0 0
DEC-29 10400 C 0 0 0 0 0 | 0 0 0 1155 +140 22 0 | 0 0 0 0 0
DEC-29 10600 C 0 0 0 0 0 | 0 0 0 1071 +134 21 0 | 0 0 0 0 0
DEC-29 10800 C 0 0 0 0 0 | 0 0 0 991 +129 21 0 | 0 0 0 0 0
DEC-29 11000 C 0 0 0 0 0 | 0 0 0 914 +124 21 0 | 0 0 0 0 0
DEC-29 11200 C 0 0 0 0 0 | 0 0 0 840 +118 20 0 | 0 0 0 0 0
DEC-29 11400 C 0 0 0 0 0 | 0 0 0 770 +112 20 0 | 0 0 0 0 0
DEC-29 11600 C 0 0 0 0 0 | 0 0 0 703 +107 20 0 | 0 0 0 0 0
DEC-29 11800 C 0 0 0 0 0 | 0 0 0 639 +100 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 P 0 0 0 0 0 | 0 0 0 282 -10 32 0 | 0 0 0 0 0
DEC-29 4700 P 0 0 0 0 0 | 0 0 0 300 -9 32 0 | 0 0 0 0 0
DEC-29 4800 P 0 0 0 0 0 | 0 0 0 317 -11 32 0 | 0 0 0 0 0
DEC-29 4900 P 0 0 0 0 0 | 0 0 0 336 -11 32 0 | 0 0 0 0 0
DEC-29 5000 P 0 0 0 0 0 | 0 0 0 355 -12 31 0 | 0 0 0 0 0
DEC-29 5200 P 0 0 0 0 0 | 0 0 0 394 -14 31 0 | 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0 | 0 0 0 436 -15 31 0 | 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0 | 0 0 0 480 -17 30 0 | 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0 | 0 0 0 527 -19 30 0 | 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0 | 0 0 0 575 -21 30 0 | 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0 | 0 0 0 626 -24 29 0 | 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0 | 0 0 0 680 -25 29 0 | 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0 | 0 0 0 735 -28 28 0 | 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0 | 0 0 0 793 -31 28 0 | 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0 | 0 0 0 854 -33 28 0 | 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0 | 0 0 0 917 -36 27 0 | 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0 | 0 0 0 982 -40 27 0 | 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0 | 0 0 0 1050 -43 26 0 | 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0 | 0 0 0 1121 -46 26 0 | 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0 | 0 0 0 1194 -49 26 0 | 0 0 0 0 0
DEC-29 8200 P 0 0 0 0 0 | 0 0 0 1270 -53 25 0 | 0 0 0 0 0
DEC-29 8400 P 0 0 0 0 0 | 0 0 0 1348 -57 25 0 | 0 0 0 0 0
DEC-29 8600 P 0 0 0 0 0 | 0 0 0 1429 -61 25 0 | 0 0 0 0 0
DEC-29 8800 P 0 0 0 0 0 | 0 0 0 1513 -65 24 0 | 0 0 0 0 0
DEC-29 9000 P 0 0 0 0 0 | 0 0 0 1600 -69 24 0 | 0 0 0 0 0
DEC-29 9200 P 0 0 0 0 0 | 0 0 0 1690 -78 23 0 | 0 0 0 0 0
DEC-29 9400 P 0 0 0 0 0 | 0 0 0 1787 -83 23 0 | 0 0 0 0 0
DEC-29 9600 P 0 0 0 0 0 | 0 0 0 1887 -87 23 0 | 0 0 0 0 0
DEC-29 9800 P 0 0 0 0 0 | 0 0 0 1991 -92 22 0 | 0 0 0 0 0
DEC-29 10000 P 0 0 0 0 0 | 0 0 0 2097 -97 22 0 | 0 0 0 0 0
DEC-29 10200 P 0 0 0 0 0 | 0 0 0 2207 -102 22 0 | 0 0 0 0 0
DEC-29 10400 P 0 0 0 0 0 | 0 0 0 2320 -107 22 0 | 0 0 0 0 0
DEC-29 10600 P 0 0 0 0 0 | 0 0 0 2436 -113 21 0 | 0 0 0 0 0
DEC-29 10800 P 0 0 0 0 0 | 0 0 0 2556 -118 21 0 | 0 0 0 0 0
DEC-29 11000 P 0 0 0 0 0 | 0 0 0 2679 -123 21 0 | 0 0 0 0 0
DEC-29 11200 P 0 0 0 0 0 | 0 0 0 2805 -129 20 0 | 0 0 0 0 0
DEC-29 11400 P 0 0 0 0 0 | 0 0 0 2935 -135 20 0 | 0 0 0 0 0
DEC-29 11600 P 0 0 0 0 0 | 0 0 0 3068 -140 20 0 | 0 0 0 0 0
DEC-29 11800 P 0 0 0 0 0 | 0 0 0 3204 -147 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-30 6600 C 0 0 0 0 0 | 0 0 0 3554 +220 28 0 | 0 0 0 0 0
DEC-30 6800 C 0 0 0 0 0 | 0 0 0 3417 +219 28 0 | 0 0 0 0 0
DEC-30 7000 C 0 0 0 0 0 | 0 0 0 3281 +215 28 0 | 0 0 0 0 0
DEC-30 7200 C 0 0 0 0 0 | 0 0 0 3148 +213 27 0 | 0 0 0 0 0
DEC-30 7400 C 0 0 0 0 0 | 0 0 0 3017 +211 27 0 | 0 0 0 0 0
DEC-30 7600 C 0 0 0 0 0 | 0 0 0 2888 +208 26 0 | 0 0 0 0 0
DEC-30 7800 C 0 0 0 0 0 | 0 0 0 2761 +205 26 0 | 0 0 0 0 0
DEC-30 8000 C 0 0 0 0 0 | 0 0 0 2636 +201 26 0 | 0 0 0 0 0
DEC-30 8200 C 0 0 0 0 0 | 0 0 0 2514 +199 25 0 | 0 0 0 0 0
DEC-30 8400 C 0 0 0 0 0 | 0 0 0 2393 +195 25 0 | 0 0 0 0 0
DEC-30 8600 C 0 0 0 0 0 | 0 0 0 2275 +191 25 0 | 0 0 0 0 0
DEC-30 8800 C 0 0 0 0 0 | 0 0 0 2160 +188 24 0 | 0 0 0 0 0
DEC-30 9000 C 0 0 0 0 0 | 0 0 0 2046 +184 24 0 | 0 0 0 0 0
DEC-30 9200 C 0 0 0 0 0 | 0 0 0 1936 +176 23 0 | 0 0 0 0 0
DEC-30 9400 C 0 0 0 0 0 | 0 0 0 1832 +172 23 0 | 0 0 0 0 0
DEC-30 9600 C 0 0 0 0 0 | 0 0 0 1731 +167 23 0 | 0 0 0 0 0
DEC-30 9800 C 0 0 0 0 0 | 0 0 0 1633 +163 22 0 | 0 0 0 0 0
DEC-30 10000 C 0 0 0 0 0 | 0 0 0 1537 +159 22 0 | 0 0 0 0 0
DEC-30 10200 C 0 0 0 0 0 | 0 0 0 1444 +154 22 0 | 0 0 0 0 0
DEC-30 10400 C 0 0 0 0 0 | 0 0 0 1354 +149 22 0 | 0 0 0 0 0
DEC-30 10600 C 0 0 0 0 0 | 0 0 0 1267 +145 21 0 | 0 0 0 0 0
DEC-30 10800 C 0 0 0 0 0 | 0 0 0 1183 +140 21 0 | 0 0 0 0 0
DEC-30 11000 C 0 0 0 0 0 | 0 0 0 1101 +135 21 0 | 0 0 0 0 0
DEC-30 11200 C 0 0 0 0 0 | 0 0 0 1023 +130 20 0 | 0 0 0 0 0
DEC-30 11400 C 0 0 0 0 0 | 0 0 0 947 +125 20 0 | 0 0 0 0 0
DEC-30 11600 C 0 0 0 0 0 | 0 0 0 874 +119 20 0 | 0 0 0 0 0
DEC-30 11800 C 0 0 0 0 0 | 0 0 0 805 +114 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-30 6600 P 0 0 0 0 0 | 0 0 0 910 -27 28 0 | 0 0 0 0 0
DEC-30 6800 P 0 0 0 0 0 | 0 0 0 973 -28 28 0 | 0 0 0 0 0
DEC-30 7000 P 0 0 0 0 0 | 0 0 0 1037 -32 28 0 | 0 0 0 0 0
DEC-30 7200 P 0 0 0 0 0 | 0 0 0 1104 -34 27 0 | 0 0 0 0 0
DEC-30 7400 P 0 0 0 0 0 | 0 0 0 1173 -36 27 0 | 0 0 0 0 0
DEC-30 7600 P 0 0 0 0 0 | 0 0 0 1244 -39 26 0 | 0 0 0 0 0
DEC-30 7800 P 0 0 0 0 0 | 0 0 0 1317 -42 26 0 | 0 0 0 0 0
DEC-30 8000 P 0 0 0 0 0 | 0 0 0 1392 -46 26 0 | 0 0 0 0 0
DEC-30 8200 P 0 0 0 0 0 | 0 0 0 1470 -48 25 0 | 0 0 0 0 0
DEC-30 8400 P 0 0 0 0 0 | 0 0 0 1549 -52 25 0 | 0 0 0 0 0
DEC-30 8600 P 0 0 0 0 0 | 0 0 0 1631 -56 25 0 | 0 0 0 0 0
DEC-30 8800 P 0 0 0 0 0 | 0 0 0 1716 -59 24 0 | 0 0 0 0 0
DEC-30 9000 P 0 0 0 0 0 | 0 0 0 1802 -63 24 0 | 0 0 0 0 0
DEC-30 9200 P 0 0 0 0 0 | 0 0 0 1892 -71 23 0 | 0 0 0 0 0
DEC-30 9400 P 0 0 0 0 0 | 0 0 0 1988 -75 23 0 | 0 0 0 0 0
DEC-30 9600 P 0 0 0 0 0 | 0 0 0 2087 -80 23 0 | 0 0 0 0 0
DEC-30 9800 P 0 0 0 0 0 | 0 0 0 2189 -84 22 0 | 0 0 0 0 0
DEC-30 10000 P 0 0 0 0 0 | 0 0 0 2293 -88 22 0 | 0 0 0 0 0
DEC-30 10200 P 0 0 0 0 0 | 0 0 0 2400 -93 22 0 | 0 0 0 0 0
DEC-30 10400 P 0 0 0 0 0 | 0 0 0 2510 -98 22 0 | 0 0 0 0 0
DEC-30 10600 P 0 0 0 0 0 | 0 0 0 2623 -102 21 0 | 0 0 0 0 0
DEC-30 10800 P 0 0 0 0 0 | 0 0 0 2739 -107 21 0 | 0 0 0 0 0
DEC-30 11000 P 0 0 0 0 0 | 0 0 0 2857 -112 21 0 | 0 0 0 0 0
DEC-30 11200 P 0 0 0 0 0 | 0 0 0 2979 -117 20 0 | 0 0 0 0 0
DEC-30 11400 P 0 0 0 0 0 | 0 0 0 3103 -122 20 0 | 0 0 0 0 0
DEC-30 11600 P 0 0 0 0 0 | 0 0 0 3230 -128 20 0 | 0 0 0 0 0
DEC-30 11800 P 0 0 0 0 0 | 0 0 0 3361 -133 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.67
MARKET TOTAL 40273 539658 +17977
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED