HANG SENG CHINA ENTERPRISES INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C MAR-27 9400 3000 513 22 0 0 3300 -65
P JUN-26 8800 2000 323 21 0 0 5068 +58
P SEP-26 8800 1814 543 22 541 541 3116 +62
C MAY-26 9000 1795 92 20 121 86 6316 -65
C MAY-26 8800 1536 167 20 210 162 3855 -93
C MAY-26 8900 1479 124 20 160 119 4891 -80
C JUN-26 9000 1435 184 21 0 0 13869 -65
P JUN-26 8100 1429 95 23 0 0 4756 +18
C MAY-26 9300 1366 34 21 43 34 4209 -34
C MAY-26 9100 1283 67 20 90 62 5765 -53
Hang Seng China Enterprises Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
21 APR 2026, TUESDAY 22 APR 2026, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-26 6600 C 0 0 0 0 0 | 0 0 0 2180 -142 0 0 | 0 0 0 0 0
MAY-26 6700 C 0 0 0 0 0 | 0 0 0 2080 -142 0 0 | 0 0 0 0 0
MAY-26 6800 C 0 0 0 0 0 | 0 0 0 1980 -142 0 0 | 0 0 0 0 0
MAY-26 6900 C 0 0 0 0 0 | 0 0 0 1881 -141 36 0 | 0 0 0 0 0
MAY-26 7000 C 0 0 0 0 0 | 0 0 0 1781 -141 34 0 | 0 0 0 0 0
MAY-26 7100 C 0 0 0 0 0 | 0 0 0 1681 -142 32 0 | 0 0 0 0 0
MAY-26 7200 C 0 0 0 0 0 | 0 0 0 1582 -141 33 0 | 0 0 0 0 0
MAY-26 7300 C 0 0 0 0 0 | 0 0 0 1482 -141 31 0 | 0 0 0 0 0
MAY-26 7400 C 0 0 0 0 0 | 0 0 0 1383 -141 30 0 | 0 0 0 0 0
MAY-26 7500 C 0 0 0 0 0 | 0 0 0 1284 -140 29 0 | 0 0 0 0 0
MAY-26 7600 C 0 0 0 0 0 | 0 0 0 1186 -139 29 0 | 0 0 0 0 0
MAY-26 7700 C 0 0 0 0 0 | 0 0 0 1088 -139 28 0 | 0 0 0 0 0
MAY-26 7800 C 0 0 0 0 0 | 0 0 0 991 -138 27 0 | 0 0 0 0 0
MAY-26 7900 C 0 0 0 0 0 | 0 0 0 895 -137 27 0 | 0 0 0 0 0
MAY-26 8000 C 0 0 0 0 0 | 0 0 0 800 -135 26 0 | 0 0 0 0 0
MAY-26 8100 C 0 0 0 0 0 | 0 0 0 707 -134 25 0 | 416 413 0 38 0
MAY-26 8200 C 0 0 0 0 0 | 0 0 0 617 -130 24 0 | 387 354 0 42 0
MAY-26 8300 C 0 0 0 0 0 | 0 0 0 529 -128 24 0 | 375 329 0 404 0
MAY-26 8400 C 0 0 0 0 0 | 0 0 0 445 -124 23 0 | 300 283 0 550 0
MAY-26 8500 C 0 0 0 0 0 | 357 358 357 358 -127 21 10 | 450 215 10 2317 +10
MAY-26 8600 C 0 0 0 0 0 | 303 303 285 286 -119 20 10 | 303 165 10 1120 0
MAY-26 8700 C 0 0 0 0 0 | 225 235 208 221 -105 20 289 | 325 154 289 2229 +174
MAY-26 8800 C 0 0 0 0 0 | 208 210 162 167 -93 20 1536 | 229 122 1536 3855 +966
MAY-26 8900 C 0 0 0 0 0 | 159 160 119 124 -80 20 1479 | 203 95 1479 4891 +1025
MAY-26 9000 C 0 0 0 0 0 | 120 121 86 92 -65 20 1795 | 262 65 1795 6316 +734
MAY-26 9100 C 0 0 0 0 0 | 89 90 62 67 -53 20 1283 | 222 49 1283 5765 +153
MAY-26 9200 C 0 0 0 0 0 | 66 66 44 48 -43 20 1253 | 564 34 1253 8407 +157
MAY-26 9300 C 0 0 0 0 0 | 43 43 34 34 -34 21 1366 | 97 25 1366 4209 +1341
MAY-26 9400 C 0 0 0 0 0 | 30 30 26 24 -27 21 36 | 54 19 36 576 +3
MAY-26 9500 C 0 0 0 0 0 | 20 20 19 17 -20 21 110 | 50 19 110 4553 +85
MAY-26 9600 C 0 0 0 0 0 | 14 14 13 12 -15 22 247 | 27 12 247 872 +247
MAY-26 9700 C 0 0 0 0 0 | 0 0 0 8 -12 22 0 | 20 13 0 2375 0
MAY-26 9800 C 0 0 0 0 0 | 0 0 0 6 -9 23 0 | 15 10 0 369 0
MAY-26 9900 C 0 0 0 0 0 | 0 0 0 4 -7 23 0 | 16 10 0 87 0
MAY-26 10000 C 0 0 0 0 0 | 5 6 5 3 -5 23 120 | 33 5 120 626 +20
MAY-26 10100 C 0 0 0 0 0 | 0 0 0 2 -4 24 0 | 12 12 0 4 0
MAY-26 10200 C 0 0 0 0 0 | 0 0 0 1 -3 23 0 | 0 0 0 0 0
MAY-26 10300 C 0 0 0 0 0 | 0 0 0 1 -2 24 0 | 0 0 0 1000 0
MAY-26 10400 C 0 0 0 0 0 | 2 2 2 1 -1 26 4 | 2 2 4 4 +4
MAY-26 10500 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
MAY-26 10600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 3 3 0 8 0
MAY-26 10700 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
MAY-26 10800 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
MAY-26 10900 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
MAY-26 11000 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
MAY-26 11100 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
MAY-26 11200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
MAY-26 11300 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
MAY-26 11400 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
MAY-26 11500 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
MAY-26 11600 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 9538 | TOTAL CALL 9538 50617 +4919
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-26 6600 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 5 4 0 9 0
MAY-26 6700 P 0 0 0 0 0 | 4 4 4 1 0 40 2 | 4 4 2 2 +2
MAY-26 6800 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 5 5 0 1030 0
MAY-26 6900 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 6 5 0 77 0
MAY-26 7000 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 23 6 0 290 0
MAY-26 7100 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 7 6 0 92 0
MAY-26 7200 P 0 0 0 0 0 | 0 0 0 2 +1 33 0 | 14 7 0 25 0
MAY-26 7300 P 0 0 0 0 0 | 0 0 0 3 +2 33 0 | 9 8 0 55 0
MAY-26 7400 P 0 0 0 0 0 | 0 0 0 4 +2 32 0 | 19 8 0 82 0
MAY-26 7500 P 0 0 0 0 0 | 8 8 8 5 +2 30 6 | 63 8 6 212 0
MAY-26 7600 P 0 0 0 0 0 | 0 0 0 6 +2 29 0 | 0 0 0 0 0
MAY-26 7700 P 0 0 0 0 0 | 0 0 0 9 +4 29 0 | 31 14 0 24 0
MAY-26 7800 P 0 0 0 0 0 | 0 0 0 12 +5 28 0 | 109 13 0 3077 0
MAY-26 7900 P 0 0 0 0 0 | 16 16 16 16 +6 27 13 | 49 16 13 25 -13
MAY-26 8000 P 0 0 0 0 0 | 19 19 18 20 +6 26 210 | 141 18 210 3409 +33
MAY-26 8100 P 0 0 0 0 0 | 24 24 24 27 +8 25 14 | 157 23 14 251 0
MAY-26 8200 P 0 0 0 0 0 | 0 0 0 36 +10 24 0 | 314 28 0 195 0
MAY-26 8300 P 0 0 0 0 0 | 46 46 46 48 +14 23 3 | 359 37 3 901 -3
MAY-26 8400 P 0 0 0 0 0 | 54 63 54 63 +17 22 32 | 328 43 32 2826 +14
MAY-26 8500 P 0 0 0 0 0 | 75 82 73 84 +23 22 268 | 387 63 268 1863 -147
MAY-26 8600 P 0 0 0 0 0 | 102 102 102 109 +28 21 1 | 430 77 1 2988 +1
MAY-26 8700 P 0 0 0 0 0 | 129 147 129 143 +37 20 86 | 438 104 86 1989 +19
MAY-26 8800 P 0 0 0 0 0 | 164 197 164 189 +52 20 380 | 316 159 380 1879 -347
MAY-26 8900 P 0 0 0 0 0 | 214 249 214 245 +64 20 67 | 591 184 67 280 +5
MAY-26 9000 P 0 0 0 0 0 | 317 317 317 312 +72 20 5 | 430 257 5 760 -5
MAY-26 9100 P 0 0 0 0 0 | 0 0 0 385 +89 20 0 | 0 0 0 1400 0
MAY-26 9200 P 0 0 0 0 0 | 0 0 0 470 +103 21 0 | 0 0 0 0 0
MAY-26 9300 P 0 0 0 0 0 | 0 0 0 555 +107 21 0 | 0 0 0 0 0
MAY-26 9400 P 0 0 0 0 0 | 0 0 0 644 +114 21 0 | 0 0 0 0 0
MAY-26 9500 P 0 0 0 0 0 | 0 0 0 737 +121 21 0 | 0 0 0 0 0
MAY-26 9600 P 0 0 0 0 0 | 0 0 0 831 +125 21 0 | 0 0 0 0 0
MAY-26 9700 P 0 0 0 0 0 | 0 0 0 928 +130 22 0 | 0 0 0 0 0
MAY-26 9800 P 0 0 0 0 0 | 0 0 0 1025 +132 22 0 | 0 0 0 0 0
MAY-26 9900 P 0 0 0 0 0 | 0 0 0 1123 +135 22 0 | 0 0 0 0 0
MAY-26 10000 P 0 0 0 0 0 | 0 0 0 1222 +137 22 0 | 0 0 0 0 0
MAY-26 10100 P 0 0 0 0 0 | 0 0 0 1321 +138 22 0 | 0 0 0 0 0
MAY-26 10200 P 0 0 0 0 0 | 0 0 0 1421 +139 23 0 | 0 0 0 0 0
MAY-26 10300 P 0 0 0 0 0 | 0 0 0 1521 +140 24 0 | 0 0 0 0 0
MAY-26 10400 P 0 0 0 0 0 | 0 0 0 1620 +140 0 0 | 0 0 0 0 0
MAY-26 10500 P 0 0 0 0 0 | 0 0 0 1720 +141 0 0 | 0 0 0 0 0
MAY-26 10600 P 0 0 0 0 0 | 0 0 0 1820 +141 0 0 | 0 0 0 0 0
MAY-26 10700 P 0 0 0 0 0 | 0 0 0 1920 +141 0 0 | 0 0 0 0 0
MAY-26 10800 P 0 0 0 0 0 | 0 0 0 2020 +142 0 0 | 0 0 0 0 0
MAY-26 10900 P 0 0 0 0 0 | 0 0 0 2120 +142 0 0 | 0 0 0 0 0
MAY-26 11000 P 0 0 0 0 0 | 0 0 0 2220 +142 0 0 | 0 0 0 0 0
MAY-26 11100 P 0 0 0 0 0 | 0 0 0 2320 +142 0 0 | 0 0 0 0 0
MAY-26 11200 P 0 0 0 0 0 | 0 0 0 2420 +142 0 0 | 0 0 0 0 0
MAY-26 11300 P 0 0 0 0 0 | 0 0 0 2520 +142 0 0 | 0 0 0 0 0
MAY-26 11400 P 0 0 0 0 0 | 0 0 0 2620 +142 0 0 | 0 0 0 0 0
MAY-26 11500 P 0 0 0 0 0 | 0 0 0 2720 +142 0 0 | 0 0 0 0 0
MAY-26 11600 P 0 0 0 0 0 | 0 0 0 2820 +142 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1087 | TOTAL PUT 1087 23741 -441
| MONTH PUT/CALL RATIO 0.11
| MONTH TOTAL 10625 74358 +4478
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 4840 -142 0 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 4740 -142 0 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 4640 -142 0 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 4540 -142 0 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 4440 -142 0 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 4340 -142 0 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 4240 -142 0 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 4140 -142 0 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 4040 -142 0 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 3940 -142 0 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 3840 -142 0 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 3740 -142 0 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 3540 -142 0 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 3340 -142 0 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 3140 -142 0 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 2941 -141 37 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 2741 -141 35 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 2542 -141 34 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 2343 -141 33 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 2144 -141 31 0 | 0 0 0 0 0
JUN-26 6700 C 0 0 0 0 0 | 0 0 0 2045 -140 31 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 1947 -139 30 0 | 0 0 0 500 0
JUN-26 6900 C 0 0 0 0 0 | 0 0 0 1848 -140 30 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 1750 -139 29 0 | 977 977 0 2 0
JUN-26 7100 C 0 0 0 0 0 | 0 0 0 1653 -138 29 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 1556 -138 28 0 | 0 0 0 0 0
JUN-26 7300 C 0 0 0 0 0 | 0 0 0 1460 -137 28 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 1365 -136 27 0 | 0 0 0 0 0
JUN-26 7500 C 0 0 0 0 0 | 0 0 0 1271 -134 27 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 1177 -134 26 0 | 0 0 0 0 0
JUN-26 7700 C 0 0 0 0 0 | 0 0 0 1086 -132 26 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 996 -130 25 0 | 0 0 0 0 0
JUN-26 7900 C 0 0 0 0 0 | 0 0 0 907 -129 25 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 821 -127 24 0 | 0 0 0 0 0
JUN-26 8100 C 0 0 0 0 0 | 0 0 0 738 -124 24 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 657 -121 23 0 | 0 0 0 0 0
JUN-26 8300 C 0 0 0 0 0 | 0 0 0 580 -118 23 0 | 0 0 0 2350 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 507 -114 22 0 | 358 318 0 2800 0
JUN-26 8500 C 0 0 0 0 0 | 0 0 0 437 -110 22 0 | 327 290 0 2799 0
JUN-26 8600 C 0 0 0 0 0 | 0 0 0 369 -108 21 0 | 323 282 0 2220 0
JUN-26 8700 C 0 0 0 0 0 | 320 320 320 312 -100 21 15 | 378 208 15 1541 +15
JUN-26 8800 C 0 0 0 0 0 | 0 0 0 263 -83 21 400 | 514 179 400 3797 -400
JUN-26 8900 C 0 0 0 0 0 | 0 0 0 219 -76 21 0 | 552 154 0 4324 0
JUN-26 9000 C 0 0 0 0 0 | 0 0 0 184 -65 21 1435 | 475 130 1435 13869 +935
JUN-26 9100 C 0 0 0 0 0 | 0 0 0 153 -57 21 0 | 450 135 0 3094 0
JUN-26 9200 C 0 0 0 0 0 | 147 147 127 127 -50 21 675 | 526 105 675 4572 +525
JUN-26 9300 C 0 0 0 0 0 | 99 101 99 105 -44 21 143 | 435 93 143 4978 +106
JUN-26 9400 C 0 0 0 0 0 | 0 0 0 86 -39 21 0 | 403 84 0 2255 0
JUN-26 9500 C 0 0 0 0 0 | 72 72 67 70 -34 21 43 | 402 58 43 7133 -30
JUN-26 9600 C 0 0 0 0 0 | 0 0 0 57 -30 22 0 | 322 65 0 3175 0
JUN-26 9700 C 0 0 0 0 0 | 45 45 45 46 -26 22 39 | 364 45 39 4814 +39
JUN-26 9800 C 0 0 0 0 0 | 40 40 40 37 -23 22 2 | 640 40 2 5000 0
JUN-26 9900 C 0 0 0 0 0 | 0 0 0 31 -18 22 0 | 252 44 0 465 0
JUN-26 10000 C 0 0 0 0 0 | 28 28 25 25 -15 22 36 | 246 25 36 11298 -11
JUN-26 10100 C 0 0 0 0 0 | 0 0 0 20 -14 22 0 | 278 147 0 13 0
JUN-26 10200 C 0 0 0 0 0 | 0 0 0 16 -12 23 0 | 331 56 0 560 0
JUN-26 10300 C 0 0 0 0 0 | 0 0 0 13 -10 23 0 | 217 147 0 0 0
JUN-26 10400 C 0 0 0 0 0 | 0 0 0 10 -9 23 0 | 211 18 0 2025 0
JUN-26 10500 C 0 0 0 0 0 | 0 0 0 8 -8 23 0 | 180 39 0 9112 0
JUN-26 10600 C 0 0 0 0 0 | 0 0 0 6 -7 23 0 | 178 133 0 828 0
JUN-26 10700 C 0 0 0 0 0 | 0 0 0 5 -6 23 0 | 148 139 0 28 0
JUN-26 10800 C 0 0 0 0 0 | 0 0 0 4 -5 23 0 | 350 31 0 4079 0
JUN-26 10900 C 0 0 0 0 0 | 0 0 0 3 -4 23 0 | 0 0 0 315 0
JUN-26 11000 C 0 0 0 0 0 | 6 6 6 2 -4 23 50 | 10 6 50 8505 -50
JUN-26 11100 C 0 0 0 0 0 | 0 0 0 1 -4 22 0 | 0 0 0 0 0
JUN-26 11200 C 0 0 0 0 0 | 0 0 0 1 -3 23 0 | 0 0 0 3000 0
JUN-26 11300 C 0 0 0 0 0 | 0 0 0 1 -2 24 0 | 0 0 0 0 0
JUN-26 11400 C 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 0 0 0 0 0
JUN-26 11500 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 37 37 0 6357 0
JUN-26 11600 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 3300 0
JUN-26 11700 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUN-26 11800 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 52 52 0 2707 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 99 99 0 7 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 84 83 0 314 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 2838 | TOTAL CALL 2838 122136 +1129
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 22 22 0 13 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 34 30 0 976 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 2 +1 34 0 | 330 41 0 403 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 3 +1 33 0 | 42 42 0 448 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 5 +2 32 0 | 52 52 0 1300 0
JUN-26 6700 P 0 0 0 0 0 | 0 0 0 6 +2 31 0 | 58 57 0 848 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 7 +2 30 0 | 500 74 0 500 0
JUN-26 6900 P 0 0 0 0 0 | 0 0 0 9 +3 30 0 | 71 71 0 31 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 11 +3 30 0 | 253 16 0 6550 0
JUN-26 7100 P 0 0 0 0 0 | 0 0 0 14 +4 29 0 | 100 98 0 260 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 17 +5 29 0 | 600 500 0 504 0
JUN-26 7300 P 0 0 0 0 0 | 24 25 24 21 +6 28 55 | 117 24 55 5650 0
JUN-26 7400 P 0 0 0 0 0 | 29 29 29 26 +7 28 58 | 116 26 58 2988 0
JUN-26 7500 P 0 0 0 0 0 | 0 0 0 31 +7 27 0 | 147 30 0 2470 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 38 +8 26 0 | 203 32 0 300 0
JUN-26 7700 P 0 0 0 0 0 | 0 0 0 44 +7 25 0 | 199 83 0 1387 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 54 +10 25 500 | 218 54 500 7935 -190
JUN-26 7900 P 0 0 0 0 0 | 0 0 0 65 +13 24 0 | 244 103 0 216 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 79 +15 24 0 | 300 64 0 18160 0
JUN-26 8100 P 0 0 0 0 0 | 0 0 0 95 +18 23 1429 | 308 110 1429 4756 +729
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 114 +20 23 100 | 366 94 100 3921 +100
JUN-26 8300 P 0 0 0 0 0 | 0 0 0 136 +24 22 100 | 359 107 100 5958 0
JUN-26 8400 P 0 0 0 0 0 | 154 154 154 162 +28 22 512 | 466 154 512 5465 +113
JUN-26 8500 P 0 0 0 0 0 | 0 0 0 191 +31 21 500 | 528 166 500 11069 0
JUN-26 8600 P 0 0 0 0 0 | 0 0 0 230 +41 21 0 | 543 184 0 2462 0
JUN-26 8700 P 0 0 0 0 0 | 0 0 0 273 +50 21 0 | 562 241 0 4790 0
JUN-26 8800 P 0 0 0 0 0 | 0 0 0 323 +58 21 2000 | 733 270 2000 5068 +1800
JUN-26 8900 P 0 0 0 0 0 | 0 0 0 379 +66 21 0 | 0 0 0 6850 0
JUN-26 9000 P 0 0 0 0 0 | 0 0 0 440 +72 20 0 | 485 309 0 9570 0
JUN-26 9100 P 0 0 0 0 0 | 0 0 0 518 +91 21 0 | 694 459 0 3062 0
JUN-26 9200 P 0 0 0 0 0 | 0 0 0 591 +91 21 0 | 747 383 0 3709 0
JUN-26 9300 P 0 0 0 0 0 | 0 0 0 668 +97 21 0 | 853 428 0 3501 0
JUN-26 9400 P 0 0 0 0 0 | 0 0 0 749 +102 22 0 | 0 0 0 1500 0
JUN-26 9500 P 0 0 0 0 0 | 0 0 0 832 +106 22 0 | 0 0 0 1950 0
JUN-26 9600 P 0 0 0 0 0 | 0 0 0 919 +111 22 0 | 597 597 0 707 0
JUN-26 9700 P 0 0 0 0 0 | 0 0 0 1008 +116 22 0 | 0 0 0 850 0
JUN-26 9800 P 0 0 0 0 0 | 0 0 0 1098 +119 22 0 | 0 0 0 0 0
JUN-26 9900 P 0 0 0 0 0 | 0 0 0 1191 +122 22 0 | 0 0 0 0 0
JUN-26 10000 P 0 0 0 0 0 | 0 0 0 1284 +124 22 0 | 0 0 0 0 0
JUN-26 10100 P 0 0 0 0 0 | 0 0 0 1379 +127 22 0 | 0 0 0 0 0
JUN-26 10200 P 0 0 0 0 0 | 0 0 0 1475 +129 22 0 | 0 0 0 0 0
JUN-26 10300 P 0 0 0 0 0 | 0 0 0 1572 +131 22 0 | 0 0 0 0 0
JUN-26 10400 P 0 0 0 0 0 | 0 0 0 1670 +133 23 0 | 0 0 0 0 0
JUN-26 10500 P 0 0 0 0 0 | 0 0 0 1767 +134 22 0 | 0 0 0 0 0
JUN-26 10600 P 0 0 0 0 0 | 0 0 0 1866 +136 23 0 | 0 0 0 0 0
JUN-26 10700 P 0 0 0 0 0 | 0 0 0 1965 +137 23 0 | 0 0 0 0 0
JUN-26 10800 P 0 0 0 0 0 | 0 0 0 2064 +138 23 0 | 0 0 0 0 0
JUN-26 10900 P 0 0 0 0 0 | 0 0 0 2163 +138 23 0 | 0 0 0 0 0
JUN-26 11000 P 0 0 0 0 0 | 0 0 0 2262 +139 23 0 | 0 0 0 0 0
JUN-26 11100 P 0 0 0 0 0 | 0 0 0 2362 +140 24 0 | 0 0 0 0 0
JUN-26 11200 P 0 0 0 0 0 | 0 0 0 2461 +139 23 0 | 0 0 0 0 0
JUN-26 11300 P 0 0 0 0 0 | 0 0 0 2561 +140 24 0 | 0 0 0 0 0
JUN-26 11400 P 0 0 0 0 0 | 0 0 0 2661 +141 24 0 | 0 0 0 0 0
JUN-26 11500 P 0 0 0 0 0 | 0 0 0 2761 +141 25 0 | 0 0 0 0 0
JUN-26 11600 P 0 0 0 0 0 | 0 0 0 2860 +140 0 0 | 0 0 0 0 0
JUN-26 11700 P 0 0 0 0 0 | 0 0 0 2960 +141 0 0 | 0 0 0 0 0
JUN-26 11800 P 0 0 0 0 0 | 0 0 0 3060 +141 0 0 | 0 0 0 0 0
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 3260 +141 0 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 3460 +142 0 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 3660 +142 0 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 3860 +142 0 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 4060 +142 0 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 4260 +142 0 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 4460 +142 0 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 4660 +142 0 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 4860 +142 0 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 5060 +142 0 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 5260 +142 0 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 5460 +142 0 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 5660 +142 0 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 5860 +142 0 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 6060 +142 0 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 6260 +142 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 5254 | TOTAL PUT 5254 126127 +2552
| MONTH PUT/CALL RATIO 1.85
| MONTH TOTAL 8092 248263 +3681
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-26 6600 C 0 0 0 0 0 | 0 0 0 2118 -142 28 0 | 0 0 0 0 0
JUL-26 6700 C 0 0 0 0 0 | 0 0 0 2021 -140 28 0 | 0 0 0 0 0
JUL-26 6800 C 0 0 0 0 0 | 0 0 0 1923 -140 27 0 | 0 0 0 0 0
JUL-26 6900 C 0 0 0 0 0 | 0 0 0 1826 -140 27 0 | 0 0 0 0 0
JUL-26 7000 C 0 0 0 0 0 | 0 0 0 1730 -139 26 0 | 0 0 0 0 0
JUL-26 7100 C 0 0 0 0 0 | 0 0 0 1635 -138 26 0 | 0 0 0 0 0
JUL-26 7200 C 0 0 0 0 0 | 0 0 0 1540 -137 26 0 | 0 0 0 0 0
JUL-26 7300 C 0 0 0 0 0 | 0 0 0 1447 -135 26 0 | 0 0 0 0 0
JUL-26 7400 C 0 0 0 0 0 | 0 0 0 1355 -134 25 0 | 0 0 0 0 0
JUL-26 7500 C 0 0 0 0 0 | 0 0 0 1264 -132 25 0 | 0 0 0 0 0
JUL-26 7600 C 0 0 0 0 0 | 0 0 0 1175 -130 25 0 | 0 0 0 0 0
JUL-26 7700 C 0 0 0 0 0 | 0 0 0 1087 -129 24 0 | 0 0 0 0 0
JUL-26 7800 C 0 0 0 0 0 | 0 0 0 1002 -126 24 0 | 0 0 0 0 0
JUL-26 7900 C 0 0 0 0 0 | 0 0 0 919 -124 24 0 | 0 0 0 0 0
JUL-26 8000 C 0 0 0 0 0 | 0 0 0 838 -122 23 0 | 0 0 0 0 0
JUL-26 8100 C 0 0 0 0 0 | 0 0 0 760 -119 23 0 | 0 0 0 0 0
JUL-26 8200 C 0 0 0 0 0 | 0 0 0 686 -115 23 0 | 0 0 0 0 0
JUL-26 8300 C 0 0 0 0 0 | 0 0 0 614 -111 22 0 | 0 0 0 0 0
JUL-26 8400 C 0 0 0 0 0 | 0 0 0 546 -107 22 0 | 0 0 0 0 0
JUL-26 8500 C 0 0 0 0 0 | 0 0 0 482 -103 22 0 | 0 0 0 0 0
JUL-26 8600 C 0 0 0 0 0 | 0 0 0 424 -96 21 0 | 0 0 0 0 0
JUL-26 8700 C 0 0 0 0 0 | 0 0 0 370 -89 21 0 | 0 0 0 0 0
JUL-26 8800 C 0 0 0 0 0 | 0 0 0 322 -81 21 0 | 0 0 0 0 0
JUL-26 8900 C 0 0 0 0 0 | 0 0 0 278 -74 21 0 | 0 0 0 0 0
JUL-26 9000 C 0 0 0 0 0 | 0 0 0 239 -69 21 0 | 0 0 0 500 0
JUL-26 9100 C 0 0 0 0 0 | 0 0 0 205 -63 21 0 | 0 0 0 0 0
JUL-26 9200 C 0 0 0 0 0 | 0 0 0 177 -54 21 0 | 0 0 0 0 0
JUL-26 9300 C 0 0 0 0 0 | 0 0 0 152 -49 21 0 | 0 0 0 1875 0
JUL-26 9400 C 0 0 0 0 0 | 0 0 0 130 -42 21 0 | 101 101 0 55 0
JUL-26 9500 C 0 0 0 0 0 | 0 0 0 111 -38 21 0 | 87 87 0 58 0
JUL-26 9600 C 0 0 0 0 0 | 0 0 0 94 -35 21 0 | 0 0 0 0 0
JUL-26 9700 C 0 0 0 0 0 | 0 0 0 80 -31 21 0 | 0 0 0 0 0
JUL-26 9800 C 0 0 0 0 0 | 0 0 0 68 -27 22 0 | 0 0 0 0 0
JUL-26 9900 C 0 0 0 0 0 | 0 0 0 58 -24 22 0 | 0 0 0 0 0
JUL-26 10000 C 0 0 0 0 0 | 0 0 0 50 -20 22 0 | 0 0 0 500 0
JUL-26 10100 C 0 0 0 0 0 | 0 0 0 43 -18 22 0 | 0 0 0 0 0
JUL-26 10200 C 0 0 0 0 0 | 0 0 0 36 -17 22 0 | 0 0 0 0 0
JUL-26 10300 C 0 0 0 0 0 | 0 0 0 30 -16 22 0 | 0 0 0 0 0
JUL-26 10400 C 0 0 0 0 0 | 0 0 0 25 -14 22 0 | 0 0 0 0 0
JUL-26 10500 C 0 0 0 0 0 | 0 0 0 21 -12 23 0 | 0 0 0 0 0
JUL-26 10600 C 0 0 0 0 0 | 0 0 0 17 -11 23 0 | 0 0 0 0 0
JUL-26 10700 C 0 0 0 0 0 | 0 0 0 14 -10 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 2988 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-26 6600 P 0 0 0 0 0 | 0 0 0 8 +2 28 0 | 0 0 0 0 0
JUL-26 6700 P 0 0 0 0 0 | 0 0 0 11 +4 28 0 | 0 0 0 200 0
JUL-26 6800 P 0 0 0 0 0 | 0 0 0 14 +5 27 0 | 0 0 0 0 0
JUL-26 6900 P 0 0 0 0 0 | 0 0 0 17 +5 27 0 | 0 0 0 0 0
JUL-26 7000 P 0 0 0 0 0 | 28 28 28 21 +6 27 100 | 97 28 100 200 +90
JUL-26 7100 P 0 0 0 0 0 | 0 0 0 26 +7 26 0 | 99 97 0 12 0
JUL-26 7200 P 0 0 0 0 0 | 0 0 0 31 +7 26 0 | 108 81 0 21 0
JUL-26 7300 P 0 0 0 0 0 | 0 0 0 38 +9 26 0 | 122 122 0 3 0
JUL-26 7400 P 0 0 0 0 0 | 0 0 0 46 +10 25 0 | 74 74 0 60 0
JUL-26 7500 P 0 0 0 0 0 | 0 0 0 56 +12 25 0 | 85 85 0 60 0
JUL-26 7600 P 0 0 0 0 0 | 0 0 0 66 +13 25 0 | 0 0 0 0 0
JUL-26 7700 P 0 0 0 0 0 | 0 0 0 78 +14 24 0 | 112 112 0 55 0
JUL-26 7800 P 0 0 0 0 0 | 0 0 0 89 +14 24 0 | 0 0 0 0 0
JUL-26 7900 P 0 0 0 0 0 | 0 0 0 106 +19 23 0 | 0 0 0 0 0
JUL-26 8000 P 0 0 0 0 0 | 0 0 0 124 +22 23 0 | 0 0 0 0 0
JUL-26 8100 P 0 0 0 0 0 | 0 0 0 146 +25 23 0 | 0 0 0 0 0
JUL-26 8200 P 0 0 0 0 0 | 0 0 0 170 +28 22 0 | 0 0 0 0 0
JUL-26 8300 P 0 0 0 0 0 | 0 0 0 198 +32 22 0 | 0 0 0 0 0
JUL-26 8400 P 0 0 0 0 0 | 0 0 0 229 +36 21 0 | 0 0 0 0 0
JUL-26 8500 P 0 0 0 0 0 | 0 0 0 264 +40 21 0 | 0 0 0 0 0
JUL-26 8600 P 0 0 0 0 0 | 0 0 0 305 +47 21 0 | 0 0 0 0 0
JUL-26 8700 P 0 0 0 0 0 | 0 0 0 351 +54 21 0 | 0 0 0 0 0
JUL-26 8800 P 0 0 0 0 0 | 0 0 0 403 +61 21 0 | 0 0 0 0 0
JUL-26 8900 P 0 0 0 0 0 | 0 0 0 459 +67 20 0 | 0 0 0 0 0
JUL-26 9000 P 0 0 0 0 0 | 0 0 0 521 +75 20 0 | 0 0 0 0 0
JUL-26 9100 P 0 0 0 0 0 | 0 0 0 601 +95 21 0 | 0 0 0 0 0
JUL-26 9200 P 0 0 0 0 0 | 0 0 0 672 +91 21 0 | 0 0 0 0 0
JUL-26 9300 P 0 0 0 0 0 | 0 0 0 747 +96 21 0 | 0 0 0 0 0
JUL-26 9400 P 0 0 0 0 0 | 0 0 0 824 +100 21 0 | 0 0 0 0 0
JUL-26 9500 P 0 0 0 0 0 | 0 0 0 904 +104 21 0 | 0 0 0 0 0
JUL-26 9600 P 0 0 0 0 0 | 0 0 0 987 +108 22 0 | 0 0 0 0 0
JUL-26 9700 P 0 0 0 0 0 | 0 0 0 1073 +113 22 0 | 0 0 0 0 0
JUL-26 9800 P 0 0 0 0 0 | 0 0 0 1160 +116 22 0 | 0 0 0 0 0
JUL-26 9900 P 0 0 0 0 0 | 0 0 0 1249 +119 22 0 | 0 0 0 0 0
JUL-26 10000 P 0 0 0 0 0 | 0 0 0 1339 +121 22 0 | 0 0 0 0 0
JUL-26 10100 P 0 0 0 0 0 | 0 0 0 1431 +124 22 0 | 0 0 0 0 0
JUL-26 10200 P 0 0 0 0 0 | 0 0 0 1525 +127 22 0 | 0 0 0 0 0
JUL-26 10300 P 0 0 0 0 0 | 0 0 0 1619 +129 22 0 | 0 0 0 0 0
JUL-26 10400 P 0 0 0 0 0 | 0 0 0 1714 +130 22 0 | 0 0 0 0 0
JUL-26 10500 P 0 0 0 0 0 | 0 0 0 1810 +132 22 0 | 0 0 0 0 0
JUL-26 10600 P 0 0 0 0 0 | 0 0 0 1907 +134 23 0 | 0 0 0 0 0
JUL-26 10700 P 0 0 0 0 0 | 0 0 0 2004 +135 23 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 100 | TOTAL PUT 100 611 +90
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 100 3599 +90
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-26 7000 C 0 0 0 0 0 | 0 0 0 1725 -137 26 0 | 0 0 0 0 0
AUG-26 7100 C 0 0 0 0 0 | 0 0 0 1632 -136 26 0 | 0 0 0 0 0
AUG-26 7200 C 0 0 0 0 0 | 0 0 0 1541 -135 25 0 | 0 0 0 0 0
AUG-26 7300 C 0 0 0 0 0 | 0 0 0 1451 -133 25 0 | 0 0 0 0 0
AUG-26 7400 C 0 0 0 0 0 | 0 0 0 1362 -132 25 0 | 0 0 0 0 0
AUG-26 7500 C 0 0 0 0 0 | 0 0 0 1274 -131 24 0 | 0 0 0 0 0
AUG-26 7600 C 0 0 0 0 0 | 0 0 0 1189 -128 24 0 | 0 0 0 0 0
AUG-26 7700 C 0 0 0 0 0 | 0 0 0 1105 -126 24 0 | 0 0 0 0 0
AUG-26 7800 C 0 0 0 0 0 | 0 0 0 1023 -124 23 0 | 0 0 0 0 0
AUG-26 7900 C 0 0 0 0 0 | 0 0 0 943 -122 23 0 | 0 0 0 0 0
AUG-26 8000 C 0 0 0 0 0 | 0 0 0 866 -119 23 0 | 0 0 0 0 0
AUG-26 8100 C 0 0 0 0 0 | 0 0 0 791 -116 22 0 | 0 0 0 0 0
AUG-26 8200 C 0 0 0 0 0 | 0 0 0 719 -113 22 0 | 0 0 0 0 0
AUG-26 8300 C 0 0 0 0 0 | 0 0 0 650 -110 22 0 | 0 0 0 0 0
AUG-26 8400 C 0 0 0 0 0 | 0 0 0 584 -106 21 0 | 0 0 0 0 0
AUG-26 8500 C 0 0 0 0 0 | 0 0 0 522 -102 21 0 | 0 0 0 0 0
AUG-26 8600 C 0 0 0 0 0 | 0 0 0 463 -97 21 0 | 0 0 0 0 0
AUG-26 8700 C 0 0 0 0 0 | 0 0 0 407 -93 20 0 | 0 0 0 0 0
AUG-26 8800 C 0 0 0 0 0 | 0 0 0 367 -77 21 0 | 0 0 0 0 0
AUG-26 8900 C 0 0 0 0 0 | 0 0 0 339 -62 21 0 | 0 0 0 0 0
AUG-26 9000 C 0 0 0 0 0 | 0 0 0 304 -69 21 0 | 0 0 0 0 0
AUG-26 9100 C 0 0 0 0 0 | 0 0 0 273 -63 22 0 | 0 0 0 0 0
AUG-26 9200 C 0 0 0 0 0 | 0 0 0 244 -59 22 0 | 0 0 0 0 0
AUG-26 9300 C 0 0 0 0 0 | 0 0 0 219 -53 22 0 | 0 0 0 0 0
AUG-26 9400 C 0 0 0 0 0 | 0 0 0 194 -51 22 0 | 0 0 0 0 0
AUG-26 9500 C 0 0 0 0 0 | 0 0 0 171 -49 22 0 | 0 0 0 0 0
AUG-26 9600 C 0 0 0 0 0 | 0 0 0 151 -45 22 0 | 0 0 0 0 0
AUG-26 9700 C 0 0 0 0 0 | 0 0 0 133 -41 22 0 | 0 0 0 0 0
AUG-26 9800 C 0 0 0 0 0 | 0 0 0 118 -36 22 0 | 0 0 0 0 0
AUG-26 9900 C 0 0 0 0 0 | 0 0 0 106 -30 23 0 | 0 0 0 0 0
AUG-26 10000 C 0 0 0 0 0 | 0 0 0 94 -27 23 0 | 0 0 0 0 0
AUG-26 10100 C 0 0 0 0 0 | 0 0 0 85 -24 23 0 | 0 0 0 0 0
AUG-26 10200 C 0 0 0 0 0 | 0 0 0 76 -22 23 0 | 0 0 0 0 0
AUG-26 10300 C 0 0 0 0 0 | 0 0 0 68 -20 24 0 | 0 0 0 0 0
AUG-26 10400 C 0 0 0 0 0 | 0 0 0 63 -16 24 0 | 0 0 0 0 0
AUG-26 10500 C 0 0 0 0 0 | 0 0 0 56 -17 24 0 | 0 0 0 0 0
AUG-26 10600 C 0 0 0 0 0 | 0 0 0 51 -15 24 0 | 0 0 0 0 0
AUG-26 10700 C 0 0 0 0 0 | 0 0 0 46 -13 25 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-26 7000 P 0 0 0 0 0 | 0 0 0 42 +6 26 0 | 0 0 0 0 0
AUG-26 7100 P 0 0 0 0 0 | 0 0 0 49 +7 26 0 | 0 0 0 0 0
AUG-26 7200 P 0 0 0 0 0 | 0 0 0 58 +8 25 0 | 0 0 0 0 0
AUG-26 7300 P 0 0 0 0 0 | 0 0 0 68 +10 25 0 | 0 0 0 0 0
AUG-26 7400 P 0 0 0 0 0 | 0 0 0 81 +13 25 0 | 0 0 0 0 0
AUG-26 7500 P 0 0 0 0 0 | 0 0 0 94 +13 25 0 | 0 0 0 0 0
AUG-26 7600 P 0 0 0 0 0 | 0 0 0 106 +12 24 0 | 0 0 0 0 0
AUG-26 7700 P 0 0 0 0 0 | 0 0 0 120 +14 24 0 | 0 0 0 0 0
AUG-26 7800 P 0 0 0 0 0 | 0 0 0 137 +17 23 0 | 0 0 0 0 0
AUG-26 7900 P 0 0 0 0 0 | 0 0 0 156 +20 23 0 | 0 0 0 0 0
AUG-26 8000 P 0 0 0 0 0 | 0 0 0 177 +22 22 0 | 0 0 0 0 0
AUG-26 8100 P 0 0 0 0 0 | 0 0 0 202 +26 22 0 | 0 0 0 0 0
AUG-26 8200 P 0 0 0 0 0 | 0 0 0 229 +29 22 0 | 0 0 0 0 0
AUG-26 8300 P 0 0 0 0 0 | 0 0 0 261 +34 21 0 | 0 0 0 0 0
AUG-26 8400 P 0 0 0 0 0 | 0 0 0 295 +37 21 0 | 0 0 0 0 0
AUG-26 8500 P 0 0 0 0 0 | 0 0 0 334 +41 21 0 | 0 0 0 0 0
AUG-26 8600 P 0 0 0 0 0 | 0 0 0 377 +46 21 0 | 0 0 0 0 0
AUG-26 8700 P 0 0 0 0 0 | 0 0 0 424 +51 20 0 | 0 0 0 0 0
AUG-26 8800 P 0 0 0 0 0 | 0 0 0 475 +57 20 0 | 0 0 0 0 0
AUG-26 8900 P 0 0 0 0 0 | 0 0 0 546 +78 21 0 | 0 0 0 0 0
AUG-26 9000 P 0 0 0 0 0 | 0 0 0 613 +77 21 0 | 0 0 0 0 0
AUG-26 9100 P 0 0 0 0 0 | 0 0 0 682 +82 21 0 | 0 0 0 0 0
AUG-26 9200 P 0 0 0 0 0 | 0 0 0 754 +86 21 0 | 0 0 0 0 0
AUG-26 9300 P 0 0 0 0 0 | 0 0 0 829 +91 22 0 | 0 0 0 0 0
AUG-26 9400 P 0 0 0 0 0 | 0 0 0 907 +95 22 0 | 0 0 0 0 0
AUG-26 9500 P 0 0 0 0 0 | 0 0 0 987 +99 22 0 | 0 0 0 0 0
AUG-26 9600 P 0 0 0 0 0 | 0 0 0 1069 +103 22 0 | 0 0 0 0 0
AUG-26 9700 P 0 0 0 0 0 | 0 0 0 1153 +107 22 0 | 0 0 0 0 0
AUG-26 9800 P 0 0 0 0 0 | 0 0 0 1239 +110 23 0 | 0 0 0 0 0
AUG-26 9900 P 0 0 0 0 0 | 0 0 0 1326 +113 23 0 | 0 0 0 0 0
AUG-26 10000 P 0 0 0 0 0 | 0 0 0 1414 +115 23 0 | 0 0 0 0 0
AUG-26 10100 P 0 0 0 0 0 | 0 0 0 1504 +118 23 0 | 0 0 0 0 0
AUG-26 10200 P 0 0 0 0 0 | 0 0 0 1595 +120 23 0 | 0 0 0 0 0
AUG-26 10300 P 0 0 0 0 0 | 0 0 0 1687 +122 24 0 | 0 0 0 0 0
AUG-26 10400 P 0 0 0 0 0 | 0 0 0 1780 +125 24 0 | 0 0 0 0 0
AUG-26 10500 P 0 0 0 0 0 | 0 0 0 1873 +126 24 0 | 0 0 0 0 0
AUG-26 10600 P 0 0 0 0 0 | 0 0 0 1968 +128 24 0 | 0 0 0 0 0
AUG-26 10700 P 0 0 0 0 0 | 0 0 0 2063 +130 25 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 6000 C 0 0 0 0 0 | 0 0 0 2720 -135 29 0 | 0 0 0 0 0
SEP-26 6600 C 0 0 0 0 0 | 0 0 0 2143 -131 28 0 | 0 0 0 0 0
SEP-26 6700 C 0 0 0 0 0 | 0 0 0 2049 -130 27 0 | 0 0 0 0 0
SEP-26 6800 C 0 0 0 0 0 | 0 0 0 1956 -129 27 0 | 0 0 0 0 0
SEP-26 6900 C 0 0 0 0 0 | 0 0 0 1864 -127 27 0 | 0 0 0 0 0
SEP-26 7000 C 0 0 0 0 0 | 0 0 0 1772 -127 26 0 | 0 0 0 0 0
SEP-26 7100 C 0 0 0 0 0 | 0 0 0 1682 -126 26 0 | 0 0 0 0 0
SEP-26 7200 C 0 0 0 0 0 | 0 0 0 1594 -124 26 0 | 0 0 0 0 0
SEP-26 7300 C 0 0 0 0 0 | 0 0 0 1506 -123 26 0 | 0 0 0 0 0
SEP-26 7400 C 0 0 0 0 0 | 0 0 0 1420 -121 25 0 | 0 0 0 0 0
SEP-26 7500 C 0 0 0 0 0 | 0 0 0 1336 -119 25 0 | 0 0 0 0 0
SEP-26 7600 C 0 0 0 0 0 | 0 0 0 1253 -117 25 0 | 0 0 0 0 0
SEP-26 7700 C 0 0 0 0 0 | 0 0 0 1172 -116 24 0 | 0 0 0 0 0
SEP-26 7800 C 0 0 0 0 0 | 0 0 0 1094 -113 24 0 | 0 0 0 0 0
SEP-26 7900 C 0 0 0 0 0 | 0 0 0 1017 -111 24 0 | 0 0 0 0 0
SEP-26 8000 C 0 0 0 0 0 | 0 0 0 943 -108 24 0 | 0 0 0 0 0
SEP-26 8100 C 0 0 0 0 0 | 0 0 0 871 -105 23 0 | 0 0 0 0 0
SEP-26 8200 C 0 0 0 0 0 | 0 0 0 801 -103 23 0 | 0 0 0 0 0
SEP-26 8300 C 0 0 0 0 0 | 0 0 0 734 -100 23 0 | 0 0 0 600 0
SEP-26 8400 C 0 0 0 0 0 | 0 0 0 670 -97 23 0 | 0 0 0 1400 0
SEP-26 8500 C 0 0 0 0 0 | 0 0 0 609 -94 22 0 | 0 0 0 0 0
SEP-26 8600 C 0 0 0 0 0 | 0 0 0 545 -96 22 0 | 463 457 0 519 0
SEP-26 8700 C 0 0 0 0 0 | 0 0 0 493 -89 22 0 | 472 408 0 780 0
SEP-26 8800 C 0 0 0 0 0 | 0 0 0 446 -81 22 0 | 462 423 0 1950 0
SEP-26 8900 C 0 0 0 0 0 | 0 0 0 402 -77 21 0 | 476 333 0 200 0
SEP-26 9000 C 0 0 0 0 0 | 390 393 390 362 -71 21 198 | 638 295 198 6700 0
SEP-26 9100 C 0 0 0 0 0 | 0 0 0 325 -66 21 0 | 592 592 0 2507 0
SEP-26 9200 C 0 0 0 0 0 | 0 0 0 290 -63 21 0 | 549 292 0 2537 0
SEP-26 9300 C 0 0 0 0 0 | 0 0 0 261 -57 21 0 | 783 213 0 2200 0
SEP-26 9400 C 0 0 0 0 0 | 0 0 0 234 -52 21 0 | 274 189 0 606 0
SEP-26 9500 C 0 0 0 0 0 | 0 0 0 209 -49 22 0 | 703 191 0 1503 0
SEP-26 9600 C 0 0 0 0 0 | 0 0 0 186 -46 22 0 | 171 171 0 7 0
SEP-26 9700 C 0 0 0 0 0 | 0 0 0 166 -42 22 0 | 250 151 0 14 0
SEP-26 9800 C 0 0 0 0 0 | 0 0 0 148 -39 22 0 | 140 132 0 2000 0
SEP-26 9900 C 0 0 0 0 0 | 0 0 0 133 -34 22 0 | 208 120 0 14 0
SEP-26 10000 C 0 0 0 0 0 | 0 0 0 118 -32 22 600 | 459 112 600 4060 +595
SEP-26 10100 C 0 0 0 0 0 | 0 0 0 106 -29 22 0 | 0 0 0 0 0
SEP-26 10200 C 0 0 0 0 0 | 0 0 0 95 -27 22 0 | 0 0 0 2800 0
SEP-26 10300 C 0 0 0 0 0 | 0 0 0 84 -25 22 0 | 108 108 0 15 0
SEP-26 10400 C 0 0 0 0 0 | 0 0 0 74 -25 22 0 | 0 0 0 0 0
SEP-26 10500 C 0 0 0 0 0 | 0 0 0 65 -24 22 0 | 300 300 0 4193 0
SEP-26 10600 C 0 0 0 0 0 | 0 0 0 57 -22 22 0 | 303 198 0 42 0
SEP-26 10700 C 0 0 0 0 0 | 0 0 0 48 -22 22 0 | 280 262 0 21 0
SEP-26 10800 C 0 0 0 0 0 | 0 0 0 42 -18 22 0 | 252 252 0 3807 0
SEP-26 10900 C 0 0 0 0 0 | 0 0 0 36 -17 22 0 | 0 0 0 0 0
SEP-26 11000 C 0 0 0 0 0 | 0 0 0 32 -15 22 0 | 0 0 0 1200 0
SEP-26 11100 C 0 0 0 0 0 | 0 0 0 28 -13 22 0 | 0 0 0 0 0
SEP-26 11200 C 0 0 0 0 0 | 0 0 0 24 -12 22 0 | 0 0 0 450 0
SEP-26 11300 C 0 0 0 0 0 | 0 0 0 21 -11 22 0 | 0 0 0 0 0
SEP-26 11400 C 0 0 0 0 0 | 0 0 0 18 -10 22 0 | 0 0 0 0 0
SEP-26 11500 C 0 0 0 0 0 | 0 0 0 15 -10 22 0 | 0 0 0 0 0
SEP-26 11600 C 0 0 0 0 0 | 0 0 0 13 -9 22 0 | 0 0 0 0 0
SEP-26 11700 C 0 0 0 0 0 | 0 0 0 12 -7 22 0 | 0 0 0 0 0
SEP-26 11800 C 0 0 0 0 0 | 0 0 0 10 -7 22 0 | 0 0 0 500 0
TOTAL CALL 0 | TOTAL CALL 798 | TOTAL CALL 798 40625 +595
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 6000 P 0 0 0 0 0 | 0 0 0 13 +3 29 0 | 0 0 0 0 0
SEP-26 6600 P 0 0 0 0 0 | 0 0 0 36 +7 28 0 | 0 0 0 0 0
SEP-26 6700 P 0 0 0 0 0 | 0 0 0 42 +8 27 0 | 0 0 0 0 0
SEP-26 6800 P 0 0 0 0 0 | 0 0 0 49 +9 27 0 | 0 0 0 0 0
SEP-26 6900 P 0 0 0 0 0 | 0 0 0 57 +11 27 0 | 0 0 0 0 0
SEP-26 7000 P 0 0 0 0 0 | 0 0 0 67 +13 27 0 | 171 164 0 435 0
SEP-26 7100 P 0 0 0 0 0 | 0 0 0 78 +15 26 0 | 184 184 0 7 0
SEP-26 7200 P 0 0 0 0 0 | 0 0 0 89 +14 26 0 | 151 115 0 185 0
SEP-26 7300 P 0 0 0 0 0 | 0 0 0 101 +15 26 0 | 182 134 0 128 0
SEP-26 7400 P 0 0 0 0 0 | 0 0 0 114 +15 25 0 | 179 129 0 4436 0
SEP-26 7500 P 0 0 0 0 0 | 0 0 0 128 +15 25 600 | 199 134 600 1350 +588
SEP-26 7600 P 0 0 0 0 0 | 0 0 0 143 +17 25 0 | 150 148 0 23 0
SEP-26 7700 P 0 0 0 0 0 | 0 0 0 161 +19 24 0 | 168 168 0 14 0
SEP-26 7800 P 0 0 0 0 0 | 0 0 0 181 +23 24 0 | 248 242 0 37 0
SEP-26 7900 P 0 0 0 0 0 | 0 0 0 204 +27 24 0 | 0 0 0 0 0
SEP-26 8000 P 0 0 0 0 0 | 0 0 0 229 +29 23 0 | 236 219 0 5201 0
SEP-26 8100 P 0 0 0 0 0 | 0 0 0 256 +32 23 0 | 282 213 0 243 0
SEP-26 8200 P 0 0 0 0 0 | 0 0 0 286 +35 23 0 | 237 237 0 1200 0
SEP-26 8300 P 0 0 0 0 0 | 0 0 0 318 +38 22 0 | 644 356 0 3431 0
SEP-26 8400 P 0 0 0 0 0 | 0 0 0 356 +42 22 0 | 620 338 0 3958 0
SEP-26 8500 P 0 0 0 0 0 | 0 0 0 398 +48 22 500 | 0 0 500 5520 +500
SEP-26 8600 P 0 0 0 0 0 | 0 0 0 442 +53 22 0 | 524 524 0 850 0
SEP-26 8700 P 0 0 0 0 0 | 0 0 0 491 +58 22 0 | 601 595 0 616 0
SEP-26 8800 P 0 0 0 0 0 | 541 541 541 543 +62 22 1814 | 541 512 1814 3116 +1811
SEP-26 8900 P 0 0 0 0 0 | 0 0 0 599 +67 22 0 | 0 0 0 1600 0
SEP-26 9000 P 0 0 0 0 0 | 0 0 0 659 +71 22 0 | 853 853 0 8468 0
SEP-26 9100 P 0 0 0 0 0 | 0 0 0 726 +81 22 0 | 0 0 0 1900 0
SEP-26 9200 P 0 0 0 0 0 | 0 0 0 792 +77 22 0 | 0 0 0 3240 0
SEP-26 9300 P 0 0 0 0 0 | 0 0 0 862 +81 22 0 | 0 0 0 1400 0
SEP-26 9400 P 0 0 0 0 0 | 0 0 0 934 +84 22 0 | 0 0 0 200 0
SEP-26 9500 P 0 0 0 0 0 | 0 0 0 1008 +87 22 0 | 0 0 0 400 0
SEP-26 9600 P 0 0 0 0 0 | 0 0 0 1085 +91 22 0 | 0 0 0 0 0
SEP-26 9700 P 0 0 0 0 0 | 0 0 0 1164 +94 22 0 | 0 0 0 0 0
SEP-26 9800 P 0 0 0 0 0 | 0 0 0 1245 +97 22 0 | 0 0 0 0 0
SEP-26 9900 P 0 0 0 0 0 | 0 0 0 1327 +100 22 0 | 0 0 0 0 0
SEP-26 10000 P 0 0 0 0 0 | 0 0 0 1412 +103 22 0 | 0 0 0 0 0
SEP-26 10100 P 0 0 0 0 0 | 0 0 0 1498 +105 22 0 | 0 0 0 0 0
SEP-26 10200 P 0 0 0 0 0 | 0 0 0 1586 +108 22 0 | 0 0 0 0 0
SEP-26 10300 P 0 0 0 0 0 | 0 0 0 1674 +110 22 0 | 0 0 0 0 0
SEP-26 10400 P 0 0 0 0 0 | 0 0 0 1765 +113 22 0 | 0 0 0 0 0
SEP-26 10500 P 0 0 0 0 0 | 0 0 0 1856 +115 22 0 | 0 0 0 0 0
SEP-26 10600 P 0 0 0 0 0 | 0 0 0 1948 +117 22 0 | 0 0 0 0 0
SEP-26 10700 P 0 0 0 0 0 | 0 0 0 2041 +118 22 0 | 0 0 0 0 0
SEP-26 10800 P 0 0 0 0 0 | 0 0 0 2135 +120 22 0 | 0 0 0 0 0
SEP-26 10900 P 0 0 0 0 0 | 0 0 0 2229 +121 22 0 | 0 0 0 0 0
SEP-26 11000 P 0 0 0 0 0 | 0 0 0 2325 +123 22 0 | 0 0 0 0 0
SEP-26 11100 P 0 0 0 0 0 | 0 0 0 2421 +125 22 0 | 0 0 0 0 0
SEP-26 11200 P 0 0 0 0 0 | 0 0 0 2517 +126 22 0 | 0 0 0 0 0
SEP-26 11300 P 0 0 0 0 0 | 0 0 0 2614 +127 22 0 | 0 0 0 0 0
SEP-26 11400 P 0 0 0 0 0 | 0 0 0 2711 +128 22 0 | 0 0 0 0 0
SEP-26 11500 P 0 0 0 0 0 | 0 0 0 2808 +128 22 0 | 0 0 0 0 0
SEP-26 11600 P 0 0 0 0 0 | 0 0 0 2906 +129 22 0 | 0 0 0 0 0
SEP-26 11700 P 0 0 0 0 0 | 0 0 0 3005 +131 22 0 | 0 0 0 0 0
SEP-26 11800 P 0 0 0 0 0 | 0 0 0 3103 +131 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2914 | TOTAL PUT 2914 47958 +2899
| MONTH PUT/CALL RATIO 3.65
| MONTH TOTAL 3712 88583 +3494
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 4833 -144 0 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 4733 -145 0 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 4634 -144 32 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 4534 -144 31 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 4434 -144 30 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 4334 -145 29 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 4235 -144 30 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 4135 -145 29 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 4036 -144 30 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 3936 -145 29 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 3837 -145 29 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 3738 -145 29 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 3541 -144 29 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 3344 -145 28 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 3149 -145 28 0 | 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 2956 -144 28 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 2764 -145 27 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 2575 -144 27 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 2389 -143 26 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 2207 -142 26 0 | 0 0 0 0 0
DEC-26 6700 C 0 0 0 0 0 | 0 0 0 2117 -141 26 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 2028 -141 26 0 | 0 0 0 0 0
DEC-26 6900 C 0 0 0 0 0 | 0 0 0 1941 -139 25 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 1855 -138 25 0 | 0 0 0 200 0
DEC-26 7100 C 0 0 0 0 0 | 0 0 0 1770 -137 25 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 1686 -136 25 0 | 0 0 0 0 0
DEC-26 7300 C 0 0 0 0 0 | 0 0 0 1604 -134 25 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 1524 -132 25 0 | 0 0 0 0 0
DEC-26 7500 C 0 0 0 0 0 | 0 0 0 1445 -131 24 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 1368 -129 24 0 | 0 0 0 0 0
DEC-26 7700 C 0 0 0 0 0 | 0 0 0 1293 -126 24 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 1220 -124 24 0 | 0 0 0 0 0
DEC-26 7900 C 0 0 0 0 0 | 0 0 0 1149 -121 24 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 1080 -118 24 0 | 0 0 0 0 0
DEC-26 8100 C 0 0 0 0 0 | 0 0 0 1012 -115 23 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 947 -112 23 0 | 0 0 0 0 0
DEC-26 8300 C 0 0 0 0 0 | 0 0 0 885 -108 23 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 824 -105 23 0 | 0 0 0 3850 0
DEC-26 8500 C 0 0 0 0 0 | 0 0 0 766 -102 23 0 | 653 653 0 807 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 707 -101 22 0 | 736 574 0 1317 0
DEC-26 8700 C 0 0 0 0 0 | 0 0 0 655 -96 22 0 | 0 0 0 1400 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 607 -85 22 200 | 0 0 200 1300 +200
DEC-26 8900 C 0 0 0 0 0 | 0 0 0 561 -79 22 0 | 739 492 0 1 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 519 -75 22 0 | 614 612 0 6024 0
DEC-26 9100 C 0 0 0 0 0 | 0 0 0 481 -70 22 0 | 570 570 0 701 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 443 -70 22 0 | 845 615 0 1804 0
DEC-26 9300 C 0 0 0 0 0 | 0 0 0 410 -61 22 0 | 487 467 0 1388 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 376 -61 22 0 | 0 0 0 2104 0
DEC-26 9500 C 0 0 0 0 0 | 0 0 0 346 -60 22 0 | 0 0 0 425 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 318 -55 22 0 | 0 0 0 500 0
DEC-26 9700 C 0 0 0 0 0 | 0 0 0 293 -51 22 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 270 -46 22 0 | 0 0 0 4000 0
DEC-26 9900 C 0 0 0 0 0 | 0 0 0 247 -49 22 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 228 -43 22 0 | 824 692 0 8850 0
DEC-26 10100 C 0 0 0 0 0 | 0 0 0 209 -40 22 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 193 -39 22 0 | 0 0 0 600 0
DEC-26 10300 C 0 0 0 0 0 | 0 0 0 177 -34 22 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 163 -33 22 0 | 0 0 0 3900 0
DEC-26 10500 C 0 0 0 0 0 | 0 0 0 148 -35 22 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 130 -39 22 0 | 0 0 0 0 0
DEC-26 10700 C 0 0 0 0 0 | 0 0 0 118 -37 22 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 107 -30 22 0 | 0 0 0 3800 0
DEC-26 10900 C 0 0 0 0 0 | 0 0 0 97 -28 22 0 | 0 0 0 3000 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 88 -26 22 0 | 0 0 0 8400 0
DEC-26 11100 C 0 0 0 0 0 | 0 0 0 79 -25 22 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 71 -24 22 0 | 0 0 0 3000 0
DEC-26 11300 C 0 0 0 0 0 | 0 0 0 64 -22 22 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 58 -21 22 0 | 0 0 0 0 0
DEC-26 11500 C 0 0 0 0 0 | 0 0 0 52 -19 22 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 47 -18 22 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 38 -15 22 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 30 -14 22 0 | 0 0 0 200 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 24 -12 22 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 19 -10 22 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 15 -9 22 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 12 -8 22 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 9 -7 22 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 7 -6 22 0 | 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 6 -4 22 0 | 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 5 -3 22 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 4 -3 22 0 | 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 3 -3 22 0 | 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 2 -2 22 0 | 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 1 -2 21 0 | 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 1 -1 21 0 | 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 900 0
TOTAL CALL 0 | TOTAL CALL 200 | TOTAL CALL 200 58471 +200
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 400 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 2 -1 29 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 3 -1 29 0 | 0 0 0 200 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 4 -1 29 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 5 -1 29 0 | 0 0 0 1700 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 8 0 29 0 | 0 0 0 2625 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 11 -1 28 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 16 -1 28 0 | 0 0 0 1400 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 23 0 28 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 31 -1 27 0 | 80 80 0 2700 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 42 0 27 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 56 +1 26 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 74 +2 26 0 | 0 0 0 0 0
DEC-26 6700 P 0 0 0 0 0 | 0 0 0 84 +3 26 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 95 +3 26 0 | 0 0 0 0 0
DEC-26 6900 P 0 0 0 0 0 | 0 0 0 108 +5 25 0 | 239 239 0 4 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 122 +6 25 0 | 172 171 0 500 0
DEC-26 7100 P 0 0 0 0 0 | 0 0 0 137 +7 25 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 158 +13 25 0 | 274 243 0 8 0
DEC-26 7300 P 0 0 0 0 0 | 0 0 0 177 +16 25 0 | 262 262 0 1 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 197 +12 25 0 | 0 0 0 0 0
DEC-26 7500 P 0 0 0 0 0 | 0 0 0 219 +20 25 0 | 0 0 0 500 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 242 +22 25 0 | 0 0 0 3300 0
DEC-26 7700 P 0 0 0 0 0 | 0 0 0 263 +24 24 0 | 0 0 0 7250 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 288 +27 24 0 | 0 0 0 5650 0
DEC-26 7900 P 0 0 0 0 0 | 0 0 0 315 +31 24 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 345 +33 23 0 | 0 0 0 8800 0
DEC-26 8100 P 0 0 0 0 0 | 0 0 0 377 +36 23 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 409 +37 23 0 | 537 537 0 602 0
DEC-26 8300 P 0 0 0 0 0 | 0 0 0 448 +42 23 0 | 579 579 0 601 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 489 +46 23 0 | 624 624 0 2751 0
DEC-26 8500 P 0 0 0 0 0 | 0 0 0 532 +50 23 0 | 0 0 0 2500 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 577 +53 22 0 | 0 0 0 5500 0
DEC-26 8700 P 0 0 0 0 0 | 0 0 0 626 +57 22 0 | 671 663 0 2498 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 676 +59 22 200 | 0 0 200 3750 0
DEC-26 8900 P 0 0 0 0 0 | 0 0 0 732 +63 22 0 | 0 0 0 1500 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 790 +68 22 0 | 0 0 0 1880 0
DEC-26 9100 P 0 0 0 0 0 | 0 0 0 854 +75 22 0 | 0 0 0 700 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 917 +77 22 0 | 0 0 0 1300 0
DEC-26 9300 P 0 0 0 0 0 | 0 0 0 982 +79 22 0 | 0 0 0 650 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 1050 +82 22 0 | 0 0 0 1200 0
DEC-26 9500 P 0 0 0 0 0 | 0 0 0 1119 +84 22 0 | 0 0 0 425 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 1191 +87 22 0 | 0 0 0 0 0
DEC-26 9700 P 0 0 0 0 0 | 0 0 0 1265 +91 22 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 1340 +93 22 0 | 0 0 0 0 0
DEC-26 9900 P 0 0 0 0 0 | 0 0 0 1417 +95 22 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 1496 +98 22 0 | 0 0 0 0 0
DEC-26 10100 P 0 0 0 0 0 | 0 0 0 1576 +100 22 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 1657 +102 22 0 | 0 0 0 0 0
DEC-26 10300 P 0 0 0 0 0 | 0 0 0 1741 +105 22 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 1825 +106 22 0 | 0 0 0 0 0
DEC-26 10500 P 0 0 0 0 0 | 0 0 0 1911 +109 22 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 1997 +110 22 0 | 0 0 0 0 0
DEC-26 10700 P 0 0 0 0 0 | 0 0 0 2085 +112 22 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 2174 +114 22 0 | 0 0 0 0 0
DEC-26 10900 P 0 0 0 0 0 | 0 0 0 2264 +116 22 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 2355 +118 22 0 | 0 0 0 0 0
DEC-26 11100 P 0 0 0 0 0 | 0 0 0 2446 +119 22 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 2538 +120 22 0 | 0 0 0 0 0
DEC-26 11300 P 0 0 0 0 0 | 0 0 0 2631 +122 22 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 2725 +123 22 0 | 0 0 0 0 0
DEC-26 11500 P 0 0 0 0 0 | 0 0 0 2819 +125 22 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 2914 +126 22 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 3105 +129 22 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 3297 +130 22 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 3491 +132 22 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 3686 +134 22 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 3882 +135 22 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 4079 +136 22 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 4276 +137 22 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 4474 +138 22 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 4673 +140 22 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 4872 +141 22 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 5071 +141 22 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 5270 +141 22 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 5469 +142 22 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 5669 +142 22 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 5868 +142 21 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 6068 +143 22 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 6268 +143 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 200 | TOTAL PUT 200 60895 0
| MONTH PUT/CALL RATIO 1.00
| MONTH TOTAL 400 119366 +200
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-27 6600 C 0 0 0 0 0 | 0 0 0 2323 -130 26 0 | 0 0 0 0 0
MAR-27 6700 C 0 0 0 0 0 | 0 0 0 2236 -130 26 0 | 0 0 0 0 0
MAR-27 6800 C 0 0 0 0 0 | 0 0 0 2151 -128 25 0 | 0 0 0 0 0
MAR-27 6900 C 0 0 0 0 0 | 0 0 0 2067 -127 25 0 | 0 0 0 0 0
MAR-27 7000 C 0 0 0 0 0 | 0 0 0 1984 -125 25 0 | 0 0 0 0 0
MAR-27 7100 C 0 0 0 0 0 | 0 0 0 1902 -124 25 0 | 0 0 0 0 0
MAR-27 7200 C 0 0 0 0 0 | 0 0 0 1822 -123 25 0 | 0 0 0 0 0
MAR-27 7300 C 0 0 0 0 0 | 0 0 0 1743 -121 25 0 | 0 0 0 0 0
MAR-27 7400 C 0 0 0 0 0 | 0 0 0 1666 -120 25 0 | 0 0 0 0 0
MAR-27 7500 C 0 0 0 0 0 | 0 0 0 1590 -118 24 0 | 0 0 0 0 0
MAR-27 7600 C 0 0 0 0 0 | 0 0 0 1516 -116 24 0 | 0 0 0 0 0
MAR-27 7700 C 0 0 0 0 0 | 0 0 0 1443 -115 24 0 | 0 0 0 0 0
MAR-27 7800 C 0 0 0 0 0 | 0 0 0 1372 -113 24 0 | 0 0 0 0 0
MAR-27 7900 C 0 0 0 0 0 | 0 0 0 1303 -111 24 0 | 0 0 0 0 0
MAR-27 8000 C 0 0 0 0 0 | 0 0 0 1235 -110 24 0 | 0 0 0 0 0
MAR-27 8100 C 0 0 0 0 0 | 0 0 0 1170 -108 23 0 | 0 0 0 0 0
MAR-27 8200 C 0 0 0 0 0 | 0 0 0 1106 -106 23 0 | 0 0 0 0 0
MAR-27 8300 C 0 0 0 0 0 | 0 0 0 1044 -104 23 0 | 0 0 0 0 0
MAR-27 8400 C 0 0 0 0 0 | 0 0 0 984 -102 23 0 | 0 0 0 0 0
MAR-27 8500 C 0 0 0 0 0 | 0 0 0 926 -100 23 0 | 0 0 0 0 0
MAR-27 8600 C 0 0 0 0 0 | 0 0 0 859 -109 22 0 | 0 0 0 0 0
MAR-27 8700 C 0 0 0 0 0 | 0 0 0 807 -105 22 0 | 0 0 0 0 0
MAR-27 8800 C 0 0 0 0 0 | 0 0 0 757 -89 22 0 | 0 0 0 0 0
MAR-27 8900 C 0 0 0 0 0 | 0 0 0 710 -84 22 0 | 0 0 0 0 0
MAR-27 9000 C 0 0 0 0 0 | 0 0 0 665 -81 22 0 | 0 0 0 400 0
MAR-27 9100 C 0 0 0 0 0 | 0 0 0 625 -76 22 0 | 0 0 0 0 0
MAR-27 9200 C 0 0 0 0 0 | 0 0 0 586 -73 22 750 | 0 0 750 1050 +750
MAR-27 9300 C 0 0 0 0 0 | 0 0 0 548 -70 22 0 | 0 0 0 0 0
MAR-27 9400 C 0 0 0 0 0 | 0 0 0 513 -65 22 3000 | 0 0 3000 3300 +3000
MAR-27 9500 C 0 0 0 0 0 | 0 0 0 480 -62 22 0 | 0 0 0 0 0
MAR-27 9600 C 0 0 0 0 0 | 0 0 0 447 -60 22 0 | 0 0 0 0 0
MAR-27 9700 C 0 0 0 0 0 | 0 0 0 419 -56 22 0 | 0 0 0 0 0
MAR-27 9800 C 0 0 0 0 0 | 0 0 0 393 -52 22 0 | 0 0 0 300 0
MAR-27 9900 C 0 0 0 0 0 | 0 0 0 367 -50 22 0 | 0 0 0 0 0
MAR-27 10000 C 0 0 0 0 0 | 0 0 0 342 -48 22 0 | 0 0 0 0 0
MAR-27 10100 C 0 0 0 0 0 | 0 0 0 317 -48 22 0 | 0 0 0 0 0
MAR-27 10200 C 0 0 0 0 0 | 0 0 0 293 -48 22 0 | 0 0 0 0 0
MAR-27 10300 C 0 0 0 0 0 | 0 0 0 271 -47 22 0 | 0 0 0 0 0
MAR-27 10400 C 0 0 0 0 0 | 0 0 0 250 -44 22 0 | 0 0 0 0 0
MAR-27 10500 C 0 0 0 0 0 | 0 0 0 230 -34 22 0 | 0 0 0 0 0
MAR-27 10600 C 0 0 0 0 0 | 0 0 0 206 -38 21 0 | 0 0 0 0 0
MAR-27 10700 C 0 0 0 0 0 | 0 0 0 189 -36 21 0 | 0 0 0 0 0
MAR-27 10800 C 0 0 0 0 0 | 0 0 0 173 -34 21 0 | 0 0 0 0 0
MAR-27 10900 C 0 0 0 0 0 | 0 0 0 159 -32 21 0 | 0 0 0 0 0
MAR-27 11000 C 0 0 0 0 0 | 0 0 0 146 -29 21 0 | 0 0 0 0 0
MAR-27 11100 C 0 0 0 0 0 | 0 0 0 133 -28 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 3750 | TOTAL CALL 3750 5050 +3750
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-27 6600 P 0 0 0 0 0 | 0 0 0 118 +15 26 0 | 0 0 0 0 0
MAR-27 6700 P 0 0 0 0 0 | 0 0 0 131 +15 26 0 | 0 0 0 0 0
MAR-27 6800 P 0 0 0 0 0 | 0 0 0 146 +17 25 0 | 0 0 0 0 0
MAR-27 6900 P 0 0 0 0 0 | 0 0 0 162 +18 25 0 | 0 0 0 0 0
MAR-27 7000 P 0 0 0 0 0 | 0 0 0 179 +20 25 0 | 0 0 0 0 0
MAR-27 7100 P 0 0 0 0 0 | 0 0 0 197 +21 25 0 | 0 0 0 0 0
MAR-27 7200 P 0 0 0 0 0 | 0 0 0 217 +22 25 0 | 0 0 0 0 0
MAR-27 7300 P 0 0 0 0 0 | 0 0 0 245 +31 25 0 | 0 0 0 0 0
MAR-27 7400 P 0 0 0 0 0 | 0 0 0 269 +33 25 0 | 308 308 0 18 0
MAR-27 7500 P 0 0 0 0 0 | 0 0 0 291 +25 25 0 | 331 331 0 117 0
MAR-27 7600 P 0 0 0 0 0 | 0 0 0 314 +24 24 0 | 0 0 0 0 0
MAR-27 7700 P 0 0 0 0 0 | 0 0 0 339 +24 24 0 | 0 0 0 0 0
MAR-27 7800 P 0 0 0 0 0 | 0 0 0 366 +27 24 0 | 0 0 0 0 0
MAR-27 7900 P 0 0 0 0 0 | 0 0 0 396 +30 24 0 | 0 0 0 0 0
MAR-27 8000 P 0 0 0 0 0 | 0 0 0 428 +32 24 0 | 0 0 0 0 0
MAR-27 8100 P 0 0 0 0 0 | 0 0 0 461 +33 23 0 | 494 494 0 1 0
MAR-27 8200 P 0 0 0 0 0 | 0 0 0 496 +35 23 0 | 0 0 0 0 0
MAR-27 8300 P 0 0 0 0 0 | 0 0 0 535 +39 23 0 | 0 0 0 300 0
MAR-27 8400 P 0 0 0 0 0 | 0 0 0 575 +41 23 0 | 0 0 0 0 0
MAR-27 8500 P 0 0 0 0 0 | 0 0 0 618 +44 23 0 | 0 0 0 400 0
MAR-27 8600 P 0 0 0 0 0 | 0 0 0 663 +46 23 0 | 0 0 0 300 0
MAR-27 8700 P 0 0 0 0 0 | 0 0 0 711 +49 22 0 | 912 890 0 14 0
MAR-27 8800 P 0 0 0 0 0 | 0 0 0 765 +55 22 0 | 0 0 0 0 0
MAR-27 8900 P 0 0 0 0 0 | 0 0 0 817 +56 22 0 | 0 0 0 0 0
MAR-27 9000 P 0 0 0 0 0 | 0 0 0 874 +61 22 0 | 0 0 0 0 0
MAR-27 9100 P 0 0 0 0 0 | 0 0 0 925 +60 22 0 | 0 0 0 0 0
MAR-27 9200 P 0 0 0 0 0 | 0 0 0 991 +75 22 750 | 0 0 750 750 +750
MAR-27 9300 P 0 0 0 0 0 | 0 0 0 1046 +72 22 0 | 0 0 0 0 0
MAR-27 9400 P 0 0 0 0 0 | 0 0 0 1110 +75 22 0 | 0 0 0 0 0
MAR-27 9500 P 0 0 0 0 0 | 0 0 0 1175 +78 22 0 | 0 0 0 0 0
MAR-27 9600 P 0 0 0 0 0 | 0 0 0 1242 +81 22 0 | 0 0 0 0 0
MAR-27 9700 P 0 0 0 0 0 | 0 0 0 1311 +84 22 0 | 0 0 0 0 0
MAR-27 9800 P 0 0 0 0 0 | 0 0 0 1382 +87 22 0 | 0 0 0 0 0
MAR-27 9900 P 0 0 0 0 0 | 0 0 0 1454 +89 22 0 | 0 0 0 0 0
MAR-27 10000 P 0 0 0 0 0 | 0 0 0 1528 +92 22 0 | 0 0 0 0 0
MAR-27 10100 P 0 0 0 0 0 | 0 0 0 1603 +95 22 0 | 0 0 0 0 0
MAR-27 10200 P 0 0 0 0 0 | 0 0 0 1680 +97 22 0 | 0 0 0 0 0
MAR-27 10300 P 0 0 0 0 0 | 0 0 0 1758 +100 22 0 | 0 0 0 0 0
MAR-27 10400 P 0 0 0 0 0 | 0 0 0 1838 +103 22 0 | 0 0 0 0 0
MAR-27 10500 P 0 0 0 0 0 | 0 0 0 1918 +104 21 0 | 0 0 0 0 0
MAR-27 10600 P 0 0 0 0 0 | 0 0 0 2001 +107 21 0 | 0 0 0 0 0
MAR-27 10700 P 0 0 0 0 0 | 0 0 0 2084 +109 21 0 | 0 0 0 0 0
MAR-27 10800 P 0 0 0 0 0 | 0 0 0 2168 +111 21 0 | 0 0 0 0 0
MAR-27 10900 P 0 0 0 0 0 | 0 0 0 2254 +113 21 0 | 0 0 0 0 0
MAR-27 11000 P 0 0 0 0 0 | 0 0 0 2341 +116 21 0 | 0 0 0 0 0
MAR-27 11100 P 0 0 0 0 0 | 0 0 0 2428 +117 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 750 | TOTAL PUT 750 1900 +750
| MONTH PUT/CALL RATIO 0.20
| MONTH TOTAL 4500 6950 +4500
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 5400 C 0 0 0 0 0 | 0 0 0 3424 -137 27 0 | 0 0 0 0 0
JUN-27 5600 C 0 0 0 0 0 | 0 0 0 3237 -135 27 0 | 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0 | 0 0 0 3054 -133 27 0 | 0 0 0 0 0
JUN-27 6000 C 0 0 0 0 0 | 0 0 0 2873 -131 27 0 | 0 0 0 0 0
JUN-27 6200 C 0 0 0 0 0 | 0 0 0 2696 -129 26 0 | 0 0 0 0 0
JUN-27 6400 C 0 0 0 0 0 | 0 0 0 2522 -127 26 0 | 0 0 0 0 0
JUN-27 6600 C 0 0 0 0 0 | 0 0 0 2353 -125 26 0 | 0 0 0 0 0
JUN-27 6800 C 0 0 0 0 0 | 0 0 0 2189 -121 26 0 | 0 0 0 0 0
JUN-27 7000 C 0 0 0 0 0 | 0 0 0 2029 -119 25 0 | 0 0 0 0 0
JUN-27 7200 C 0 0 0 0 0 | 0 0 0 1875 -116 25 0 | 0 0 0 0 0
JUN-27 7400 C 0 0 0 0 0 | 0 0 0 1726 -114 25 0 | 0 0 0 0 0
JUN-27 7600 C 0 0 0 0 0 | 0 0 0 1583 -111 24 0 | 0 0 0 0 0
JUN-27 7800 C 0 0 0 0 0 | 0 0 0 1447 -107 24 0 | 0 0 0 0 0
JUN-27 8000 C 0 0 0 0 0 | 0 0 0 1316 -104 24 0 | 0 0 0 0 0
JUN-27 8200 C 0 0 0 0 0 | 0 0 0 1192 -101 24 0 | 0 0 0 0 0
JUN-27 8400 C 0 0 0 0 0 | 0 0 0 1060 -113 23 0 | 0 0 0 0 0
JUN-27 8600 C 0 0 0 0 0 | 0 0 0 956 -92 23 0 | 0 0 0 0 0
JUN-27 8800 C 0 0 0 0 0 | 0 0 0 863 -82 23 0 | 0 0 0 0 0
JUN-27 9000 C 0 0 0 0 0 | 0 0 0 768 -83 22 0 | 0 0 0 0 0
JUN-27 9200 C 0 0 0 0 0 | 0 0 0 691 -69 23 0 | 0 0 0 0 0
JUN-27 9400 C 0 0 0 0 0 | 0 0 0 616 -64 22 0 | 0 0 0 0 0
JUN-27 9600 C 0 0 0 0 0 | 0 0 0 549 -61 22 0 | 0 0 0 0 0
JUN-27 9800 C 0 0 0 0 0 | 0 0 0 491 -58 22 0 | 0 0 0 0 0
JUN-27 10000 C 0 0 0 0 0 | 0 0 0 437 -54 22 0 | 0 0 0 0 0
JUN-27 10200 C 0 0 0 0 0 | 0 0 0 384 -55 22 0 | 0 0 0 0 0
JUN-27 10400 C 0 0 0 0 0 | 0 0 0 335 -53 22 0 | 0 0 0 0 0
JUN-27 10600 C 0 0 0 0 0 | 0 0 0 292 -49 22 0 | 0 0 0 0 0
JUN-27 10800 C 0 0 0 0 0 | 0 0 0 254 -45 22 0 | 0 0 0 0 0
JUN-27 11000 C 0 0 0 0 0 | 0 0 0 213 -40 22 0 | 0 0 0 0 0
JUN-27 11200 C 0 0 0 0 0 | 0 0 0 184 -37 22 0 | 0 0 0 0 0
JUN-27 11400 C 0 0 0 0 0 | 0 0 0 158 -34 21 0 | 0 0 0 0 0
JUN-27 11600 C 0 0 0 0 0 | 0 0 0 135 -31 21 0 | 0 0 0 0 0
JUN-27 11800 C 0 0 0 0 0 | 0 0 0 115 -28 21 0 | 0 0 0 0 0
JUN-27 12000 C 0 0 0 0 0 | 0 0 0 98 -25 21 0 | 0 0 0 0 0
JUN-27 12200 C 0 0 0 0 0 | 0 0 0 83 -23 21 0 | 0 0 0 0 0
JUN-27 12400 C 0 0 0 0 0 | 0 0 0 70 -20 21 0 | 0 0 0 0 0
JUN-27 12600 C 0 0 0 0 0 | 0 0 0 59 -18 21 0 | 0 0 0 0 0
JUN-27 12800 C 0 0 0 0 0 | 0 0 0 49 -16 21 0 | 0 0 0 0 0
JUN-27 13000 C 0 0 0 0 0 | 0 0 0 41 -14 21 0 | 0 0 0 0 0
JUN-27 13200 C 0 0 0 0 0 | 0 0 0 34 -13 21 0 | 0 0 0 0 0
JUN-27 13400 C 0 0 0 0 0 | 0 0 0 28 -11 20 0 | 0 0 0 0 0
JUN-27 13600 C 0 0 0 0 0 | 0 0 0 23 -10 20 0 | 0 0 0 0 0
JUN-27 13800 C 0 0 0 0 0 | 0 0 0 19 -9 20 0 | 0 0 0 0 0
JUN-27 14000 C 0 0 0 0 0 | 0 0 0 16 -7 20 0 | 0 0 0 0 0
JUN-27 14200 C 0 0 0 0 0 | 0 0 0 13 -6 20 0 | 0 0 0 0 0
JUN-27 14400 C 0 0 0 0 0 | 0 0 0 10 -6 20 0 | 0 0 0 0 0
JUN-27 14600 C 0 0 0 0 0 | 0 0 0 8 -5 20 0 | 0 0 0 0 0
JUN-27 14800 C 0 0 0 0 0 | 0 0 0 7 -4 20 0 | 0 0 0 0 0
JUN-27 15000 C 0 0 0 0 0 | 0 0 0 5 -4 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 5400 P 0 0 0 0 0 | 0 0 0 46 +8 27 0 | 0 0 0 0 0
JUN-27 5600 P 0 0 0 0 0 | 0 0 0 59 +10 27 0 | 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0 | 0 0 0 76 +12 27 0 | 0 0 0 0 0
JUN-27 6000 P 0 0 0 0 0 | 0 0 0 95 +14 27 0 | 0 0 0 0 0
JUN-27 6200 P 0 0 0 0 0 | 0 0 0 118 +16 26 0 | 0 0 0 0 0
JUN-27 6400 P 0 0 0 0 0 | 0 0 0 144 +18 26 0 | 0 0 0 0 0
JUN-27 6600 P 0 0 0 0 0 | 0 0 0 175 +20 26 0 | 0 0 0 0 0
JUN-27 6800 P 0 0 0 0 0 | 0 0 0 217 +30 26 0 | 0 0 0 0 0
JUN-27 7000 P 0 0 0 0 0 | 0 0 0 257 +25 25 0 | 0 0 0 0 0
JUN-27 7200 P 0 0 0 0 0 | 0 0 0 297 +21 25 0 | 0 0 0 0 0
JUN-27 7400 P 0 0 0 0 0 | 0 0 0 343 +20 24 0 | 0 0 0 0 0
JUN-27 7600 P 0 0 0 0 0 | 0 0 0 397 +24 24 0 | 0 0 0 0 0
JUN-27 7800 P 0 0 0 0 0 | 0 0 0 458 +26 24 0 | 0 0 0 0 0
JUN-27 8000 P 0 0 0 0 0 | 0 0 0 525 +29 23 0 | 0 0 0 0 0
JUN-27 8200 P 0 0 0 0 0 | 0 0 0 600 +36 23 0 | 0 0 0 0 0
JUN-27 8400 P 0 0 0 0 0 | 0 0 0 686 +41 23 0 | 0 0 0 0 0
JUN-27 8600 P 0 0 0 0 0 | 0 0 0 782 +48 23 0 | 0 0 0 0 0
JUN-27 8800 P 0 0 0 0 0 | 0 0 0 883 +53 23 0 | 0 0 0 0 0
JUN-27 9000 P 0 0 0 0 0 | 0 0 0 994 +63 23 0 | 0 0 0 0 0
JUN-27 9200 P 0 0 0 0 0 | 0 0 0 1113 +67 23 0 | 0 0 0 0 0
JUN-27 9400 P 0 0 0 0 0 | 0 0 0 1236 +74 22 0 | 0 0 0 0 0
JUN-27 9600 P 0 0 0 0 0 | 0 0 0 1367 +78 22 0 | 0 0 0 0 0
JUN-27 9800 P 0 0 0 0 0 | 0 0 0 1504 +83 22 0 | 0 0 0 0 0
JUN-27 10000 P 0 0 0 0 0 | 0 0 0 1646 +86 22 0 | 0 0 0 0 0
JUN-27 10200 P 0 0 0 0 0 | 0 0 0 1794 +90 22 0 | 0 0 0 0 0
JUN-27 10400 P 0 0 0 0 0 | 0 0 0 1948 +95 22 0 | 0 0 0 0 0
JUN-27 10600 P 0 0 0 0 0 | 0 0 0 2106 +98 22 0 | 0 0 0 0 0
JUN-27 10800 P 0 0 0 0 0 | 0 0 0 2269 +102 22 0 | 0 0 0 0 0
JUN-27 11000 P 0 0 0 0 0 | 0 0 0 2435 +105 22 0 | 0 0 0 0 0
JUN-27 11200 P 0 0 0 0 0 | 0 0 0 2606 +108 22 0 | 0 0 0 0 0
JUN-27 11400 P 0 0 0 0 0 | 0 0 0 2780 +111 21 0 | 0 0 0 0 0
JUN-27 11600 P 0 0 0 0 0 | 0 0 0 2957 +114 21 0 | 0 0 0 0 0
JUN-27 11800 P 0 0 0 0 0 | 0 0 0 3137 +117 21 0 | 0 0 0 0 0
JUN-27 12000 P 0 0 0 0 0 | 0 0 0 3320 +120 21 0 | 0 0 0 0 0
JUN-27 12200 P 0 0 0 0 0 | 0 0 0 3505 +122 21 0 | 0 0 0 0 0
JUN-27 12400 P 0 0 0 0 0 | 0 0 0 3692 +125 21 0 | 0 0 0 0 0
JUN-27 12600 P 0 0 0 0 0 | 0 0 0 3881 +127 21 0 | 0 0 0 0 0
JUN-27 12800 P 0 0 0 0 0 | 0 0 0 4071 +129 21 0 | 0 0 0 0 0
JUN-27 13000 P 0 0 0 0 0 | 0 0 0 4263 +131 21 0 | 0 0 0 0 0
JUN-27 13200 P 0 0 0 0 0 | 0 0 0 4456 +132 21 0 | 0 0 0 0 0
JUN-27 13400 P 0 0 0 0 0 | 0 0 0 4650 +134 20 0 | 0 0 0 0 0
JUN-27 13600 P 0 0 0 0 0 | 0 0 0 4845 +135 20 0 | 0 0 0 0 0
JUN-27 13800 P 0 0 0 0 0 | 0 0 0 5041 +136 20 0 | 0 0 0 0 0
JUN-27 14000 P 0 0 0 0 0 | 0 0 0 5238 +138 20 0 | 0 0 0 0 0
JUN-27 14200 P 0 0 0 0 0 | 0 0 0 5435 +139 20 0 | 0 0 0 0 0
JUN-27 14400 P 0 0 0 0 0 | 0 0 0 5632 +139 20 0 | 0 0 0 0 0
JUN-27 14600 P 0 0 0 0 0 | 0 0 0 5830 +140 20 0 | 0 0 0 0 0
JUN-27 14800 P 0 0 0 0 0 | 0 0 0 6029 +141 20 0 | 0 0 0 0 0
JUN-27 15000 P 0 0 0 0 0 | 0 0 0 6227 +141 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 4881 -143 27 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 4782 -143 26 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 4684 -143 26 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 4586 -143 26 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 4488 -143 26 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 4391 -142 26 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 4294 -142 26 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 4198 -141 26 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 4102 -140 26 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 4007 -139 26 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 3912 -139 26 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 3818 -138 26 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 3631 -137 26 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 3448 -135 25 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 3268 -133 25 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 3091 -131 25 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 2918 -129 25 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 2750 -127 25 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 2586 -124 25 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 2427 -122 25 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 2273 -119 24 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 2125 -115 24 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 1981 -113 24 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 1844 -110 24 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 1712 -107 24 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 1586 -104 24 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 1466 -100 24 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 1352 -97 23 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 1244 -94 23 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 1142 -90 23 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 1045 -88 23 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 959 -80 23 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 877 -77 23 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 801 -74 23 0 | 0 0 0 0 0
DEC-27 9600 C 0 0 0 0 0 | 0 0 0 731 -70 23 0 | 0 0 0 0 0
DEC-27 9800 C 0 0 0 0 0 | 0 0 0 665 -68 23 0 | 0 0 0 0 0
DEC-27 10000 C 0 0 0 0 0 | 0 0 0 605 -64 23 0 | 0 0 0 0 0
DEC-27 10200 C 0 0 0 0 0 | 0 0 0 549 -61 23 0 | 0 0 0 0 0
DEC-27 10400 C 0 0 0 0 0 | 0 0 0 497 -58 23 0 | 0 0 0 0 0
DEC-27 10600 C 0 0 0 0 0 | 0 0 0 450 -55 23 0 | 0 0 0 0 0
DEC-27 10800 C 0 0 0 0 0 | 0 0 0 406 -52 22 0 | 0 0 0 0 0
DEC-27 11000 C 0 0 0 0 0 | 0 0 0 366 -50 22 0 | 0 0 0 0 0
DEC-27 11200 C 0 0 0 0 0 | 0 0 0 329 -48 22 0 | 0 0 0 0 0
DEC-27 11400 C 0 0 0 0 0 | 0 0 0 296 -45 22 0 | 0 0 0 0 0
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 266 -42 22 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 238 -40 22 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 213 -37 22 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 190 -35 22 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 169 -34 22 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 151 -31 22 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 134 -29 22 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 119 -27 22 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 105 -26 22 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 93 -24 22 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 82 -23 22 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 73 -20 22 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 64 -19 21 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 56 -18 21 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 50 -16 21 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 43 -16 21 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 38 -14 21 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 33 -13 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 7 +2 27 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 8 +2 26 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 10 +2 26 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 12 +2 26 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 14 +2 26 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 17 +3 26 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 20 +3 26 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 24 +4 26 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 28 +5 26 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 33 +6 26 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 38 +6 26 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 44 +7 26 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 57 +8 26 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 74 +10 25 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 94 +12 25 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 117 +14 25 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 144 +16 25 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 176 +18 25 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 212 +21 25 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 253 +23 25 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 299 +26 24 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 351 +30 24 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 407 +32 24 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 470 +35 24 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 538 +38 24 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 612 +41 24 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 692 +45 24 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 778 +48 23 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 870 +51 23 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 968 +55 23 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 1071 +57 23 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 1185 +65 23 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 1303 +68 23 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 1427 +71 23 0 | 0 0 0 0 0
DEC-27 9600 P 0 0 0 0 0 | 0 0 0 1557 +75 23 0 | 0 0 0 0 0
DEC-27 9800 P 0 0 0 0 0 | 0 0 0 1691 +77 23 0 | 0 0 0 0 0
DEC-27 10000 P 0 0 0 0 0 | 0 0 0 1831 +81 23 0 | 0 0 0 0 0
DEC-27 10200 P 0 0 0 0 0 | 0 0 0 1975 +84 23 0 | 0 0 0 0 0
DEC-27 10400 P 0 0 0 0 0 | 0 0 0 2123 +87 23 0 | 0 0 0 0 0
DEC-27 10600 P 0 0 0 0 0 | 0 0 0 2276 +90 23 0 | 0 0 0 0 0
DEC-27 10800 P 0 0 0 0 0 | 0 0 0 2432 +93 22 0 | 0 0 0 0 0
DEC-27 11000 P 0 0 0 0 0 | 0 0 0 2592 +95 22 0 | 0 0 0 0 0
DEC-27 11200 P 0 0 0 0 0 | 0 0 0 2755 +97 22 0 | 0 0 0 0 0
DEC-27 11400 P 0 0 0 0 0 | 0 0 0 2922 +100 22 0 | 0 0 0 0 0
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 3092 +103 22 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 3264 +105 22 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 3439 +108 22 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 3616 +110 22 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 3795 +111 22 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 3977 +114 22 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 4160 +116 22 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 4345 +118 22 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 4531 +119 22 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 4719 +121 22 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 4908 +122 22 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 5099 +125 22 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 5290 +126 21 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 5482 +127 21 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 5676 +129 21 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 5869 +129 21 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 6064 +131 21 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 6259 +132 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 6400 C 0 0 0 0 0 | 0 0 0 2753 -132 28 0 | 0 0 0 0 0
JUN-28 6600 C 0 0 0 0 0 | 0 0 0 2600 -131 27 0 | 0 0 0 0 0
JUN-28 6800 C 0 0 0 0 0 | 0 0 0 2452 -128 27 0 | 0 0 0 0 0
JUN-28 7000 C 0 0 0 0 0 | 0 0 0 2306 -127 26 0 | 0 0 0 0 0
JUN-28 7200 C 0 0 0 0 0 | 0 0 0 2165 -125 26 0 | 0 0 0 0 0
JUN-28 7400 C 0 0 0 0 0 | 0 0 0 2028 -122 26 0 | 0 0 0 0 0
JUN-28 7600 C 0 0 0 0 0 | 0 0 0 1894 -120 25 0 | 0 0 0 0 0
JUN-28 7800 C 0 0 0 0 0 | 0 0 0 1765 -117 25 0 | 0 0 0 0 0
JUN-28 8000 C 0 0 0 0 0 | 0 0 0 1640 -114 25 0 | 0 0 0 0 0
JUN-28 8200 C 0 0 0 0 0 | 0 0 0 1520 -111 24 0 | 0 0 0 0 0
JUN-28 8400 C 0 0 0 0 0 | 0 0 0 1404 -107 24 0 | 0 0 0 0 0
JUN-28 8600 C 0 0 0 0 0 | 0 0 0 1292 -105 23 0 | 0 0 0 0 0
JUN-28 8800 C 0 0 0 0 0 | 0 0 0 1185 -101 23 0 | 0 0 0 0 0
JUN-28 9000 C 0 0 0 0 0 | 0 0 0 1086 -94 23 0 | 0 0 0 0 0
JUN-28 9200 C 0 0 0 0 0 | 0 0 0 992 -90 22 0 | 0 0 0 0 0
JUN-28 9400 C 0 0 0 0 0 | 0 0 0 903 -86 22 0 | 0 0 0 0 0
JUN-28 9600 C 0 0 0 0 0 | 0 0 0 818 -83 22 0 | 0 0 0 0 0
JUN-28 9800 C 0 0 0 0 0 | 0 0 0 739 -78 21 0 | 0 0 0 0 0
JUN-28 10000 C 0 0 0 0 0 | 0 0 0 664 -74 21 0 | 0 0 0 0 0
JUN-28 10200 C 0 0 0 0 0 | 0 0 0 594 -70 21 0 | 0 0 0 0 0
JUN-28 10400 C 0 0 0 0 0 | 0 0 0 529 -65 21 0 | 0 0 0 0 0
JUN-28 10600 C 0 0 0 0 0 | 0 0 0 468 -62 20 0 | 0 0 0 0 0
JUN-28 10800 C 0 0 0 0 0 | 0 0 0 412 -57 20 0 | 0 0 0 0 0
JUN-28 11000 C 0 0 0 0 0 | 0 0 0 361 -53 20 0 | 0 0 0 0 0
JUN-28 11200 C 0 0 0 0 0 | 0 0 0 314 -48 19 0 | 0 0 0 0 0
JUN-28 11400 C 0 0 0 0 0 | 0 0 0 271 -45 19 0 | 0 0 0 0 0
JUN-28 11600 C 0 0 0 0 0 | 0 0 0 232 -41 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 6400 P 0 0 0 0 0 | 0 0 0 393 +12 28 0 | 0 0 0 0 0
JUN-28 6600 P 0 0 0 0 0 | 0 0 0 440 +13 27 0 | 0 0 0 0 0
JUN-28 6800 P 0 0 0 0 0 | 0 0 0 492 +16 27 0 | 0 0 0 0 0
JUN-28 7000 P 0 0 0 0 0 | 0 0 0 546 +17 26 0 | 0 0 0 0 0
JUN-28 7200 P 0 0 0 0 0 | 0 0 0 605 +19 26 0 | 0 0 0 0 0
JUN-28 7400 P 0 0 0 0 0 | 0 0 0 668 +22 26 0 | 0 0 0 0 0
JUN-28 7600 P 0 0 0 0 0 | 0 0 0 734 +24 25 0 | 0 0 0 0 0
JUN-28 7800 P 0 0 0 0 0 | 0 0 0 805 +27 25 0 | 0 0 0 0 0
JUN-28 8000 P 0 0 0 0 0 | 0 0 0 880 +30 25 0 | 0 0 0 0 0
JUN-28 8200 P 0 0 0 0 0 | 0 0 0 960 +33 24 0 | 0 0 0 0 0
JUN-28 8400 P 0 0 0 0 0 | 0 0 0 1044 +37 24 0 | 0 0 0 0 0
JUN-28 8600 P 0 0 0 0 0 | 0 0 0 1132 +39 23 0 | 0 0 0 0 0
JUN-28 8800 P 0 0 0 0 0 | 0 0 0 1225 +43 23 0 | 0 0 0 0 0
JUN-28 9000 P 0 0 0 0 0 | 0 0 0 1326 +50 23 0 | 0 0 0 0 0
JUN-28 9200 P 0 0 0 0 0 | 0 0 0 1432 +54 22 0 | 0 0 0 0 0
JUN-28 9400 P 0 0 0 0 0 | 0 0 0 1543 +58 22 0 | 0 0 0 0 0
JUN-28 9600 P 0 0 0 0 0 | 0 0 0 1658 +61 22 0 | 0 0 0 0 0
JUN-28 9800 P 0 0 0 0 0 | 0 0 0 1779 +66 21 0 | 0 0 0 0 0
JUN-28 10000 P 0 0 0 0 0 | 0 0 0 1904 +70 21 0 | 0 0 0 0 0
JUN-28 10200 P 0 0 0 0 0 | 0 0 0 2034 +74 21 0 | 0 0 0 0 0
JUN-28 10400 P 0 0 0 0 0 | 0 0 0 2169 +79 21 0 | 0 0 0 0 0
JUN-28 10600 P 0 0 0 0 0 | 0 0 0 2308 +82 20 0 | 0 0 0 0 0
JUN-28 10800 P 0 0 0 0 0 | 0 0 0 2452 +87 20 0 | 0 0 0 0 0
JUN-28 11000 P 0 0 0 0 0 | 0 0 0 2601 +91 20 0 | 0 0 0 0 0
JUN-28 11200 P 0 0 0 0 0 | 0 0 0 2754 +96 19 0 | 0 0 0 0 0
JUN-28 11400 P 0 0 0 0 0 | 0 0 0 2911 +99 19 0 | 0 0 0 0 0
JUN-28 11600 P 0 0 0 0 0 | 0 0 0 3072 +103 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 4941 -139 32 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 4850 -138 32 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 4759 -138 32 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 4669 -137 32 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 4580 -136 32 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 4491 -135 31 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 4402 -135 31 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 4314 -135 31 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 4227 -134 31 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 4141 -133 31 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 4055 -132 30 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 3969 -132 30 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 3801 -130 30 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 3635 -128 30 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 3472 -127 29 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 3312 -125 29 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 3155 -122 28 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 3001 -120 28 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 2850 -118 28 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 2702 -116 27 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 2558 -113 27 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 2417 -110 26 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 2279 -108 26 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 2145 -105 26 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 2015 -102 25 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 1888 -99 25 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 1765 -96 25 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 1646 -92 24 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 1531 -89 24 0 | 0 0 0 0 0
DEC-28 8600 C 0 0 0 0 0 | 0 0 0 1420 -85 23 0 | 0 0 0 0 0
DEC-28 8800 C 0 0 0 0 0 | 0 0 0 1312 -83 23 0 | 0 0 0 0 0
DEC-28 9000 C 0 0 0 0 0 | 0 0 0 1213 -79 23 0 | 0 0 0 0 0
DEC-28 9200 C 0 0 0 0 0 | 0 0 0 1118 -75 22 0 | 0 0 0 0 0
DEC-28 9400 C 0 0 0 0 0 | 0 0 0 1027 -71 22 0 | 0 0 0 0 0
DEC-28 9600 C 0 0 0 0 0 | 0 0 0 940 -68 22 0 | 0 0 0 0 0
DEC-28 9800 C 0 0 0 0 0 | 0 0 0 858 -64 21 0 | 0 0 0 0 0
DEC-28 10000 C 0 0 0 0 0 | 0 0 0 780 -61 21 0 | 0 0 0 0 0
DEC-28 10200 C 0 0 0 0 0 | 0 0 0 706 -57 21 0 | 0 0 0 0 0
DEC-28 10400 C 0 0 0 0 0 | 0 0 0 637 -53 21 0 | 0 0 0 0 0
DEC-28 10600 C 0 0 0 0 0 | 0 0 0 572 -50 20 0 | 0 0 0 0 0
DEC-28 10800 C 0 0 0 0 0 | 0 0 0 511 -46 20 0 | 0 0 0 0 0
DEC-28 11000 C 0 0 0 0 0 | 0 0 0 454 -43 20 0 | 0 0 0 0 0
DEC-28 11200 C 0 0 0 0 0 | 0 0 0 402 -39 19 0 | 0 0 0 0 0
DEC-28 11400 C 0 0 0 0 0 | 0 0 0 353 -36 19 0 | 0 0 0 0 0
DEC-28 11600 C 0 0 0 0 0 | 0 0 0 309 -33 19 0 | 0 0 0 0 0
DEC-28 11800 C 0 0 0 0 0 | 0 0 0 268 -30 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 87 +5 32 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 96 +6 32 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 105 +6 32 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 115 +7 32 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 126 +8 32 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 137 +9 31 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 148 +9 31 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 160 +9 31 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 173 +10 31 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 187 +11 31 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 201 +12 30 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 215 +12 30 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 247 +14 30 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 281 +16 30 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 318 +17 29 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 358 +19 29 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 401 +22 28 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 447 +24 28 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 496 +26 28 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 548 +28 27 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 604 +31 27 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 663 +34 26 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 725 +36 26 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 791 +39 26 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 861 +42 25 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 934 +45 25 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 1011 +48 25 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 1092 +52 24 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 1177 +55 24 0 | 0 0 0 0 0
DEC-28 8600 P 0 0 0 0 0 | 0 0 0 1266 +59 23 0 | 0 0 0 0 0
DEC-28 8800 P 0 0 0 0 0 | 0 0 0 1358 +61 23 0 | 0 0 0 0 0
DEC-28 9000 P 0 0 0 0 0 | 0 0 0 1459 +65 23 0 | 0 0 0 0 0
DEC-28 9200 P 0 0 0 0 0 | 0 0 0 1564 +69 22 0 | 0 0 0 0 0
DEC-28 9400 P 0 0 0 0 0 | 0 0 0 1673 +73 22 0 | 0 0 0 0 0
DEC-28 9600 P 0 0 0 0 0 | 0 0 0 1786 +76 22 0 | 0 0 0 0 0
DEC-28 9800 P 0 0 0 0 0 | 0 0 0 1904 +80 21 0 | 0 0 0 0 0
DEC-28 10000 P 0 0 0 0 0 | 0 0 0 2026 +83 21 0 | 0 0 0 0 0
DEC-28 10200 P 0 0 0 0 0 | 0 0 0 2152 +87 21 0 | 0 0 0 0 0
DEC-28 10400 P 0 0 0 0 0 | 0 0 0 2283 +91 21 0 | 0 0 0 0 0
DEC-28 10600 P 0 0 0 0 0 | 0 0 0 2418 +94 20 0 | 0 0 0 0 0
DEC-28 10800 P 0 0 0 0 0 | 0 0 0 2557 +98 20 0 | 0 0 0 0 0
DEC-28 11000 P 0 0 0 0 0 | 0 0 0 2700 +101 20 0 | 0 0 0 0 0
DEC-28 11200 P 0 0 0 0 0 | 0 0 0 2848 +105 19 0 | 0 0 0 0 0
DEC-28 11400 P 0 0 0 0 0 | 0 0 0 2999 +108 19 0 | 0 0 0 0 0
DEC-28 11600 P 0 0 0 0 0 | 0 0 0 3155 +111 19 0 | 0 0 0 0 0
DEC-28 11800 P 0 0 0 0 0 | 0 0 0 3314 +114 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 C 0 0 0 0 0 | 0 0 0 4410 -132 31 0 | 0 0 0 0 0
DEC-29 4700 C 0 0 0 0 0 | 0 0 0 4328 -130 31 0 | 0 0 0 0 0
DEC-29 4800 C 0 0 0 0 0 | 0 0 0 4246 -130 31 0 | 0 0 0 0 0
DEC-29 4900 C 0 0 0 0 0 | 0 0 0 4165 -129 30 0 | 0 0 0 0 0
DEC-29 5000 C 0 0 0 0 0 | 0 0 0 4085 -128 30 0 | 0 0 0 0 0
DEC-29 5200 C 0 0 0 0 0 | 0 0 0 3926 -126 30 0 | 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0 | 0 0 0 3769 -125 30 0 | 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0 | 0 0 0 3615 -123 29 0 | 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0 | 0 0 0 3464 -121 29 0 | 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0 | 0 0 0 3315 -120 28 0 | 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0 | 0 0 0 3169 -118 28 0 | 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0 | 0 0 0 3026 -115 28 0 | 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0 | 0 0 0 2886 -112 27 0 | 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0 | 0 0 0 2748 -110 27 0 | 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0 | 0 0 0 2613 -108 26 0 | 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0 | 0 0 0 2481 -105 26 0 | 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0 | 0 0 0 2351 -104 26 0 | 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0 | 0 0 0 2225 -101 25 0 | 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0 | 0 0 0 2102 -98 25 0 | 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0 | 0 0 0 1982 -95 25 0 | 0 0 0 0 0
DEC-29 8200 C 0 0 0 0 0 | 0 0 0 1865 -92 24 0 | 0 0 0 0 0
DEC-29 8400 C 0 0 0 0 0 | 0 0 0 1751 -89 24 0 | 0 0 0 0 0
DEC-29 8600 C 0 0 0 0 0 | 0 0 0 1640 -87 23 0 | 0 0 0 0 0
DEC-29 8800 C 0 0 0 0 0 | 0 0 0 1533 -83 23 0 | 0 0 0 0 0
DEC-29 9000 C 0 0 0 0 0 | 0 0 0 1433 -80 23 0 | 0 0 0 0 0
DEC-29 9200 C 0 0 0 0 0 | 0 0 0 1336 -78 22 0 | 0 0 0 0 0
DEC-29 9400 C 0 0 0 0 0 | 0 0 0 1243 -74 22 0 | 0 0 0 0 0
DEC-29 9600 C 0 0 0 0 0 | 0 0 0 1154 -71 22 0 | 0 0 0 0 0
DEC-29 9800 C 0 0 0 0 0 | 0 0 0 1068 -68 21 0 | 0 0 0 0 0
DEC-29 10000 C 0 0 0 0 0 | 0 0 0 985 -65 21 0 | 0 0 0 0 0
DEC-29 10200 C 0 0 0 0 0 | 0 0 0 907 -61 21 0 | 0 0 0 0 0
DEC-29 10400 C 0 0 0 0 0 | 0 0 0 831 -59 20 0 | 0 0 0 0 0
DEC-29 10600 C 0 0 0 0 0 | 0 0 0 760 -55 20 0 | 0 0 0 0 0
DEC-29 10800 C 0 0 0 0 0 | 0 0 0 692 -52 20 0 | 0 0 0 0 0
DEC-29 11000 C 0 0 0 0 0 | 0 0 0 628 -49 20 0 | 0 0 0 0 0
DEC-29 11200 C 0 0 0 0 0 | 0 0 0 567 -46 19 0 | 0 0 0 0 0
DEC-29 11400 C 0 0 0 0 0 | 0 0 0 510 -43 19 0 | 0 0 0 0 0
DEC-29 11600 C 0 0 0 0 0 | 0 0 0 457 -39 19 0 | 0 0 0 0 0
DEC-29 11800 C 0 0 0 0 0 | 0 0 0 407 -36 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 P 0 0 0 0 0 | 0 0 0 275 +12 31 0 | 0 0 0 0 0
DEC-29 4700 P 0 0 0 0 0 | 0 0 0 293 +14 31 0 | 0 0 0 0 0
DEC-29 4800 P 0 0 0 0 0 | 0 0 0 311 +14 31 0 | 0 0 0 0 0
DEC-29 4900 P 0 0 0 0 0 | 0 0 0 330 +15 30 0 | 0 0 0 0 0
DEC-29 5000 P 0 0 0 0 0 | 0 0 0 350 +16 30 0 | 0 0 0 0 0
DEC-29 5200 P 0 0 0 0 0 | 0 0 0 391 +18 30 0 | 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0 | 0 0 0 434 +19 30 0 | 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0 | 0 0 0 480 +21 29 0 | 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0 | 0 0 0 529 +23 29 0 | 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0 | 0 0 0 580 +24 28 0 | 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0 | 0 0 0 634 +26 28 0 | 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0 | 0 0 0 691 +29 28 0 | 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0 | 0 0 0 751 +32 27 0 | 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0 | 0 0 0 813 +34 27 0 | 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0 | 0 0 0 878 +36 26 0 | 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0 | 0 0 0 946 +39 26 0 | 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0 | 0 0 0 1016 +40 26 0 | 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0 | 0 0 0 1090 +43 25 0 | 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0 | 0 0 0 1167 +46 25 0 | 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0 | 0 0 0 1247 +49 25 0 | 0 0 0 0 0
DEC-29 8200 P 0 0 0 0 0 | 0 0 0 1330 +52 24 0 | 0 0 0 0 0
DEC-29 8400 P 0 0 0 0 0 | 0 0 0 1416 +55 24 0 | 0 0 0 0 0
DEC-29 8600 P 0 0 0 0 0 | 0 0 0 1505 +57 23 0 | 0 0 0 0 0
DEC-29 8800 P 0 0 0 0 0 | 0 0 0 1598 +61 23 0 | 0 0 0 0 0
DEC-29 9000 P 0 0 0 0 0 | 0 0 0 1698 +64 23 0 | 0 0 0 0 0
DEC-29 9200 P 0 0 0 0 0 | 0 0 0 1801 +66 22 0 | 0 0 0 0 0
DEC-29 9400 P 0 0 0 0 0 | 0 0 0 1908 +70 22 0 | 0 0 0 0 0
DEC-29 9600 P 0 0 0 0 0 | 0 0 0 2019 +73 22 0 | 0 0 0 0 0
DEC-29 9800 P 0 0 0 0 0 | 0 0 0 2133 +76 21 0 | 0 0 0 0 0
DEC-29 10000 P 0 0 0 0 0 | 0 0 0 2250 +79 21 0 | 0 0 0 0 0
DEC-29 10200 P 0 0 0 0 0 | 0 0 0 2372 +83 21 0 | 0 0 0 0 0
DEC-29 10400 P 0 0 0 0 0 | 0 0 0 2496 +85 20 0 | 0 0 0 0 0
DEC-29 10600 P 0 0 0 0 0 | 0 0 0 2625 +89 20 0 | 0 0 0 0 0
DEC-29 10800 P 0 0 0 0 0 | 0 0 0 2757 +92 20 0 | 0 0 0 0 0
DEC-29 11000 P 0 0 0 0 0 | 0 0 0 2893 +95 20 0 | 0 0 0 0 0
DEC-29 11200 P 0 0 0 0 0 | 0 0 0 3032 +98 19 0 | 0 0 0 0 0
DEC-29 11400 P 0 0 0 0 0 | 0 0 0 3175 +101 19 0 | 0 0 0 0 0
DEC-29 11600 P 0 0 0 0 0 | 0 0 0 3322 +105 19 0 | 0 0 0 0 0
DEC-29 11800 P 0 0 0 0 0 | 0 0 0 3472 +108 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-30 6400 C 0 0 0 0 0 | 0 0 0 3181 -113 28 0 | 0 0 0 0 0
DEC-30 6600 C 0 0 0 0 0 | 0 0 0 3045 -112 27 0 | 0 0 0 0 0
DEC-30 6800 C 0 0 0 0 0 | 0 0 0 2912 -109 27 0 | 0 0 0 0 0
DEC-30 7000 C 0 0 0 0 0 | 0 0 0 2781 -107 26 0 | 0 0 0 0 0
DEC-30 7200 C 0 0 0 0 0 | 0 0 0 2653 -105 26 0 | 0 0 0 0 0
DEC-30 7400 C 0 0 0 0 0 | 0 0 0 2527 -102 26 0 | 0 0 0 0 0
DEC-30 7600 C 0 0 0 0 0 | 0 0 0 2404 -100 25 0 | 0 0 0 0 0
DEC-30 7800 C 0 0 0 0 0 | 0 0 0 2283 -97 25 0 | 0 0 0 0 0
DEC-30 8000 C 0 0 0 0 0 | 0 0 0 2164 -95 25 0 | 0 0 0 0 0
DEC-30 8200 C 0 0 0 0 0 | 0 0 0 2049 -92 24 0 | 0 0 0 0 0
DEC-30 8400 C 0 0 0 0 0 | 0 0 0 1935 -90 24 0 | 0 0 0 0 0
DEC-30 8600 C 0 0 0 0 0 | 0 0 0 1825 -87 23 0 | 0 0 0 0 0
DEC-30 8800 C 0 0 0 0 0 | 0 0 0 1717 -85 23 0 | 0 0 0 0 0
DEC-30 9000 C 0 0 0 0 0 | 0 0 0 1617 -82 23 0 | 0 0 0 0 0
DEC-30 9200 C 0 0 0 0 0 | 0 0 0 1520 -79 22 0 | 0 0 0 0 0
DEC-30 9400 C 0 0 0 0 0 | 0 0 0 1425 -76 22 0 | 0 0 0 0 0
DEC-30 9600 C 0 0 0 0 0 | 0 0 0 1334 -73 22 0 | 0 0 0 0 0
DEC-30 9800 C 0 0 0 0 0 | 0 0 0 1245 -71 21 0 | 0 0 0 0 0
DEC-30 10000 C 0 0 0 0 0 | 0 0 0 1160 -68 21 0 | 0 0 0 0 0
DEC-30 10200 C 0 0 0 0 0 | 0 0 0 1078 -65 21 0 | 0 0 0 0 0
DEC-30 10400 C 0 0 0 0 0 | 0 0 0 999 -62 21 0 | 0 0 0 0 0
DEC-30 10600 C 0 0 0 0 0 | 0 0 0 923 -59 20 0 | 0 0 0 0 0
DEC-30 10800 C 0 0 0 0 0 | 0 0 0 850 -56 20 0 | 0 0 0 0 0
DEC-30 11000 C 0 0 0 0 0 | 0 0 0 781 -53 20 0 | 0 0 0 0 0
DEC-30 11200 C 0 0 0 0 0 | 0 0 0 714 -50 19 0 | 0 0 0 0 0
DEC-30 11400 C 0 0 0 0 0 | 0 0 0 651 -48 19 0 | 0 0 0 0 0
DEC-30 11600 C 0 0 0 0 0 | 0 0 0 592 -44 19 0 | 0 0 0 0 0
DEC-30 11800 C 0 0 0 0 0 | 0 0 0 535 -41 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-30 6400 P 0 0 0 0 0 | 0 0 0 865 +31 28 0 | 0 0 0 0 0
DEC-30 6600 P 0 0 0 0 0 | 0 0 0 929 +32 27 0 | 0 0 0 0 0
DEC-30 6800 P 0 0 0 0 0 | 0 0 0 996 +35 27 0 | 0 0 0 0 0
DEC-30 7000 P 0 0 0 0 0 | 0 0 0 1065 +37 26 0 | 0 0 0 0 0
DEC-30 7200 P 0 0 0 0 0 | 0 0 0 1137 +39 26 0 | 0 0 0 0 0
DEC-30 7400 P 0 0 0 0 0 | 0 0 0 1211 +42 26 0 | 0 0 0 0 0
DEC-30 7600 P 0 0 0 0 0 | 0 0 0 1288 +44 25 0 | 0 0 0 0 0
DEC-30 7800 P 0 0 0 0 0 | 0 0 0 1367 +47 25 0 | 0 0 0 0 0
DEC-30 8000 P 0 0 0 0 0 | 0 0 0 1448 +49 25 0 | 0 0 0 0 0
DEC-30 8200 P 0 0 0 0 0 | 0 0 0 1533 +52 24 0 | 0 0 0 0 0
DEC-30 8400 P 0 0 0 0 0 | 0 0 0 1619 +54 24 0 | 0 0 0 0 0
DEC-30 8600 P 0 0 0 0 0 | 0 0 0 1709 +57 23 0 | 0 0 0 0 0
DEC-30 8800 P 0 0 0 0 0 | 0 0 0 1801 +59 23 0 | 0 0 0 0 0
DEC-30 9000 P 0 0 0 0 0 | 0 0 0 1901 +62 23 0 | 0 0 0 0 0
DEC-30 9200 P 0 0 0 0 0 | 0 0 0 2004 +65 22 0 | 0 0 0 0 0
DEC-30 9400 P 0 0 0 0 0 | 0 0 0 2109 +68 22 0 | 0 0 0 0 0
DEC-30 9600 P 0 0 0 0 0 | 0 0 0 2218 +71 22 0 | 0 0 0 0 0
DEC-30 9800 P 0 0 0 0 0 | 0 0 0 2329 +73 21 0 | 0 0 0 0 0
DEC-30 10000 P 0 0 0 0 0 | 0 0 0 2444 +76 21 0 | 0 0 0 0 0
DEC-30 10200 P 0 0 0 0 0 | 0 0 0 2562 +79 21 0 | 0 0 0 0 0
DEC-30 10400 P 0 0 0 0 0 | 0 0 0 2683 +82 21 0 | 0 0 0 0 0
DEC-30 10600 P 0 0 0 0 0 | 0 0 0 2807 +85 20 0 | 0 0 0 0 0
DEC-30 10800 P 0 0 0 0 0 | 0 0 0 2934 +88 20 0 | 0 0 0 0 0
DEC-30 11000 P 0 0 0 0 0 | 0 0 0 3065 +91 20 0 | 0 0 0 0 0
DEC-30 11200 P 0 0 0 0 0 | 0 0 0 3198 +94 19 0 | 0 0 0 0 0
DEC-30 11400 P 0 0 0 0 0 | 0 0 0 3335 +96 19 0 | 0 0 0 0 0
DEC-30 11600 P 0 0 0 0 0 | 0 0 0 3476 +100 19 0 | 0 0 0 0 0
DEC-30 11800 P 0 0 0 0 0 | 0 0 0 3619 +103 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.60
MARKET TOTAL 27429 541119 +16443
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED