HANG SENG CHINA ENTERPRISES INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P JUN-26 8100 4104 62 23 73 71 5923 -11
P MAY-26 8600 1366 48 22 72 44 3453 -21
P JUN-26 8600 1018 179 20 192 182 3508 -23
P JUN-26 7600 1000 19 26 0 0 1828 -6
P SEP-26 8500 1000 359 22 0 0 6720 -28
P DEC-26 7000 900 118 26 0 0 1400 -5
C SEP-26 9100 700 298 21 0 0 2807 +24
P SEP-26 8600 700 402 21 0 0 1269 -31
C MAR-27 9400 700 494 22 0 0 4375 +26
P MAY-26 8700 646 75 21 91 72 2177 -25
Hang Seng China Enterprises Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
05 MAY 2026, TUESDAY 06 MAY 2026, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-26 6600 C 0 0 0 0 0 | 0 0 0 2192 +67 0 0 | 0 0 0 0 0
MAY-26 6700 C 0 0 0 0 0 | 0 0 0 2092 +67 0 0 | 0 0 0 0 0
MAY-26 6800 C 0 0 0 0 0 | 0 0 0 1992 +67 0 0 | 0 0 0 0 0
MAY-26 6900 C 0 0 0 0 0 | 0 0 0 1892 +67 0 0 | 0 0 0 0 0
MAY-26 7000 C 0 0 0 0 0 | 0 0 0 1792 +67 0 0 | 0 0 0 0 0
MAY-26 7100 C 0 0 0 0 0 | 0 0 0 1692 +66 0 0 | 0 0 0 0 0
MAY-26 7200 C 0 0 0 0 0 | 0 0 0 1592 +66 0 0 | 0 0 0 0 0
MAY-26 7300 C 0 0 0 0 0 | 0 0 0 1492 +66 0 0 | 0 0 0 0 0
MAY-26 7400 C 0 0 0 0 0 | 0 0 0 1392 +66 0 0 | 0 0 0 0 0
MAY-26 7500 C 0 0 0 0 0 | 0 0 0 1292 +65 0 0 | 0 0 0 0 0
MAY-26 7600 C 0 0 0 0 0 | 0 0 0 1192 +65 0 0 | 0 0 0 0 0
MAY-26 7700 C 0 0 0 0 0 | 0 0 0 1093 +65 34 0 | 0 0 0 0 0
MAY-26 7800 C 0 0 0 0 0 | 0 0 0 993 +64 31 0 | 0 0 0 0 0
MAY-26 7900 C 0 0 0 0 0 | 0 0 0 894 +63 31 0 | 0 0 0 0 0
MAY-26 8000 C 0 0 0 0 0 | 0 0 0 795 +62 29 0 | 0 0 0 0 0
MAY-26 8100 C 0 0 0 0 0 | 0 0 0 696 +60 27 0 | 416 413 0 38 0
MAY-26 8200 C 0 0 0 0 0 | 0 0 0 599 +58 26 0 | 387 354 0 42 0
MAY-26 8300 C 0 0 0 0 0 | 0 0 0 504 +56 25 0 | 375 329 0 404 0
MAY-26 8400 C 0 0 0 0 0 | 0 0 0 412 +54 24 0 | 328 283 0 557 0
MAY-26 8500 C 0 0 0 0 0 | 252 252 252 322 +53 23 7 | 450 215 7 2326 +7
MAY-26 8600 C 0 0 0 0 0 | 217 217 217 239 +45 21 7 | 303 135 7 3227 0
MAY-26 8700 C 0 0 0 0 0 | 142 159 142 166 +35 20 112 | 325 97 112 5432 -15
MAY-26 8800 C 0 0 0 0 0 | 75 107 75 109 +22 20 214 | 229 57 214 7369 +64
MAY-26 8900 C 0 0 0 0 0 | 45 69 45 68 +17 20 583 | 203 41 583 7242 +29
MAY-26 9000 C 0 0 0 0 0 | 27 43 27 42 +11 21 395 | 262 22 395 5860 -23
MAY-26 9100 C 0 0 0 0 0 | 22 23 20 25 +7 21 28 | 222 13 28 5424 -28
MAY-26 9200 C 0 0 0 0 0 | 11 11 11 14 +3 22 7 | 564 9 7 6900 0
MAY-26 9300 C 0 0 0 0 0 | 7 7 7 9 +3 23 1 | 97 6 1 1956 0
MAY-26 9400 C 0 0 0 0 0 | 0 0 0 5 +1 23 0 | 54 3 0 755 0
MAY-26 9500 C 0 0 0 0 0 | 0 0 0 3 +1 24 0 | 50 4 0 4366 0
MAY-26 9600 C 0 0 0 0 0 | 0 0 0 2 +1 25 0 | 27 3 0 907 0
MAY-26 9700 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 20 2 0 2375 0
MAY-26 9800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 15 2 0 392 0
MAY-26 9900 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 16 10 0 87 0
MAY-26 10000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 33 2 0 626 0
MAY-26 10100 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 12 3 0 8 0
MAY-26 10200 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
MAY-26 10300 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 3 2 0 1000 0
MAY-26 10400 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 2 2 0 4 0
MAY-26 10500 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
MAY-26 10600 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 3 3 0 8 0
MAY-26 10700 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
MAY-26 10800 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
MAY-26 10900 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
MAY-26 11000 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
MAY-26 11100 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
MAY-26 11200 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
MAY-26 11300 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
MAY-26 11400 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
MAY-26 11500 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
MAY-26 11600 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1354 | TOTAL CALL 1354 57305 +34
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-26 6600 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 5 1 0 7 0
MAY-26 6700 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 4 4 0 6 0
MAY-26 6800 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 5 1 0 1045 0
MAY-26 6900 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 6 3 0 107 0
MAY-26 7000 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 23 3 0 395 0
MAY-26 7100 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 7 3 0 141 0
MAY-26 7200 P 0 0 0 0 0 | 3 3 3 1 0 49 76 | 14 3 76 143 +76
MAY-26 7300 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 9 4 0 108 0
MAY-26 7400 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 19 4 0 89 0
MAY-26 7500 P 0 0 0 0 0 | 0 0 0 1 -1 40 0 | 63 4 0 245 0
MAY-26 7600 P 0 0 0 0 0 | 4 4 4 1 -2 37 9 | 6 4 9 16 +9
MAY-26 7700 P 0 0 0 0 0 | 0 0 0 1 -3 34 0 | 31 5 0 51 0
MAY-26 7800 P 0 0 0 0 0 | 0 0 0 1 -4 31 0 | 109 9 0 3275 0
MAY-26 7900 P 0 0 0 0 0 | 0 0 0 2 -4 31 0 | 49 7 0 133 0
MAY-26 8000 P 0 0 0 0 0 | 0 0 0 3 -6 29 0 | 141 10 0 3343 0
MAY-26 8100 P 0 0 0 0 0 | 8 8 8 5 -6 28 44 | 157 8 44 300 0
MAY-26 8200 P 0 0 0 0 0 | 13 13 10 8 -8 27 206 | 314 10 206 254 +25
MAY-26 8300 P 0 0 0 0 0 | 21 21 14 12 -10 25 195 | 359 14 195 907 +76
MAY-26 8400 P 0 0 0 0 0 | 30 30 20 19 -13 24 144 | 328 20 144 2394 0
MAY-26 8500 P 0 0 0 0 0 | 36 36 20 31 -16 23 107 | 387 20 107 2511 -38
MAY-26 8600 P 0 0 0 0 0 | 72 72 44 48 -21 22 1366 | 430 44 1366 3453 +327
MAY-26 8700 P 0 0 0 0 0 | 87 91 72 75 -25 21 646 | 438 72 646 2177 -193
MAY-26 8800 P 0 0 0 0 0 | 128 129 122 116 -38 20 11 | 316 103 11 1986 0
MAY-26 8900 P 0 0 0 0 0 | 192 192 192 175 -52 20 7 | 591 161 7 183 -7
MAY-26 9000 P 0 0 0 0 0 | 0 0 0 248 -59 20 0 | 430 257 0 734 0
MAY-26 9100 P 0 0 0 0 0 | 0 0 0 334 -60 22 0 | 297 291 0 1420 0
MAY-26 9200 P 0 0 0 0 0 | 0 0 0 423 -62 22 0 | 0 0 0 0 0
MAY-26 9300 P 0 0 0 0 0 | 0 0 0 516 -65 22 0 | 0 0 0 0 0
MAY-26 9400 P 0 0 0 0 0 | 0 0 0 613 -65 23 0 | 0 0 0 0 0
MAY-26 9500 P 0 0 0 0 0 | 0 0 0 710 -67 23 0 | 0 0 0 0 0
MAY-26 9600 P 0 0 0 0 0 | 0 0 0 809 -67 23 0 | 0 0 0 0 0
MAY-26 9700 P 0 0 0 0 0 | 0 0 0 909 -66 25 0 | 0 0 0 0 0
MAY-26 9800 P 0 0 0 0 0 | 0 0 0 1008 -67 0 0 | 0 0 0 0 0
MAY-26 9900 P 0 0 0 0 0 | 0 0 0 1108 -67 0 0 | 0 0 0 0 0
MAY-26 10000 P 0 0 0 0 0 | 0 0 0 1208 -67 0 0 | 0 0 0 0 0
MAY-26 10100 P 0 0 0 0 0 | 0 0 0 1308 -67 0 0 | 0 0 0 0 0
MAY-26 10200 P 0 0 0 0 0 | 0 0 0 1408 -67 0 0 | 0 0 0 0 0
MAY-26 10300 P 0 0 0 0 0 | 0 0 0 1508 -67 0 0 | 0 0 0 0 0
MAY-26 10400 P 0 0 0 0 0 | 0 0 0 1608 -67 0 0 | 0 0 0 0 0
MAY-26 10500 P 0 0 0 0 0 | 0 0 0 1708 -67 0 0 | 0 0 0 0 0
MAY-26 10600 P 0 0 0 0 0 | 0 0 0 1808 -67 0 0 | 0 0 0 0 0
MAY-26 10700 P 0 0 0 0 0 | 0 0 0 1908 -67 0 0 | 0 0 0 0 0
MAY-26 10800 P 0 0 0 0 0 | 0 0 0 2008 -67 0 0 | 0 0 0 0 0
MAY-26 10900 P 0 0 0 0 0 | 0 0 0 2108 -67 0 0 | 0 0 0 0 0
MAY-26 11000 P 0 0 0 0 0 | 0 0 0 2208 -67 0 0 | 0 0 0 0 0
MAY-26 11100 P 0 0 0 0 0 | 0 0 0 2308 -67 0 0 | 0 0 0 0 0
MAY-26 11200 P 0 0 0 0 0 | 0 0 0 2408 -67 0 0 | 0 0 0 0 0
MAY-26 11300 P 0 0 0 0 0 | 0 0 0 2508 -67 0 0 | 0 0 0 0 0
MAY-26 11400 P 0 0 0 0 0 | 0 0 0 2608 -67 0 0 | 0 0 0 0 0
MAY-26 11500 P 0 0 0 0 0 | 0 0 0 2708 -67 0 0 | 0 0 0 0 0
MAY-26 11600 P 0 0 0 0 0 | 0 0 0 2808 -67 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2811 | TOTAL PUT 2811 25423 +275
| MONTH PUT/CALL RATIO 2.07
| MONTH TOTAL 4165 82728 +309
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 4856 +70 0 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 4756 +70 0 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 4656 +70 0 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 4556 +70 0 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 4456 +70 0 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 4356 +70 0 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 4256 +70 0 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 4156 +70 0 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 4056 +70 0 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 3956 +70 0 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 3856 +70 0 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 3756 +70 0 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 3556 +70 0 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 3356 +70 0 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 3156 +70 0 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 2956 +70 0 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 2756 +70 0 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 2556 +69 0 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 2357 +70 34 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 2157 +69 31 0 | 0 0 0 0 0
JUN-26 6700 C 0 0 0 0 0 | 0 0 0 2058 +69 31 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 1958 +69 30 0 | 0 0 0 500 0
JUN-26 6900 C 0 0 0 0 0 | 0 0 0 1859 +69 30 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 1760 +68 29 0 | 977 977 0 2 0
JUN-26 7100 C 0 0 0 0 0 | 0 0 0 1661 +68 29 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 1562 +67 28 0 | 0 0 0 0 0
JUN-26 7300 C 0 0 0 0 0 | 0 0 0 1465 +67 28 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 1367 +66 27 0 | 0 0 0 0 0
JUN-26 7500 C 0 0 0 0 0 | 0 0 0 1271 +66 27 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 1175 +65 26 0 | 0 0 0 0 0
JUN-26 7700 C 0 0 0 0 0 | 0 0 0 1080 +63 25 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 987 +62 25 0 | 0 0 0 0 0
JUN-26 7900 C 0 0 0 0 0 | 0 0 0 896 +61 24 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 806 +59 24 0 | 0 0 0 0 0
JUN-26 8100 C 0 0 0 0 0 | 0 0 0 719 +57 23 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 636 +56 23 0 | 0 0 0 0 0
JUN-26 8300 C 0 0 0 0 0 | 0 0 0 555 +54 22 0 | 0 0 0 2350 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 479 +52 22 0 | 358 318 0 2800 0
JUN-26 8500 C 0 0 0 0 0 | 0 0 0 407 +49 21 0 | 327 290 0 2649 0
JUN-26 8600 C 0 0 0 0 0 | 0 0 0 333 +39 20 0 | 328 282 0 2240 0
JUN-26 8700 C 0 0 0 0 0 | 253 272 253 274 +34 20 56 | 378 201 56 2814 0
JUN-26 8800 C 0 0 0 0 0 | 215 228 180 223 +29 20 46 | 514 164 46 4209 0
JUN-26 8900 C 0 0 0 0 0 | 0 0 0 180 +25 20 0 | 552 131 0 5539 0
JUN-26 9000 C 0 0 0 0 0 | 115 142 115 145 +21 20 57 | 475 105 57 15091 +30
JUN-26 9100 C 0 0 0 0 0 | 113 113 113 117 +18 20 57 | 450 81 57 3458 -57
JUN-26 9200 C 0 0 0 0 0 | 90 90 83 93 +14 20 386 | 526 68 386 4729 +351
JUN-26 9300 C 0 0 0 0 0 | 64 64 64 74 +12 21 1 | 435 52 1 7461 0
JUN-26 9400 C 0 0 0 0 0 | 0 0 0 59 +10 21 0 | 403 44 0 2879 0
JUN-26 9500 C 0 0 0 0 0 | 43 43 43 46 +8 21 2 | 402 35 2 7151 0
JUN-26 9600 C 0 0 0 0 0 | 0 0 0 36 +5 21 0 | 322 29 0 3175 0
JUN-26 9700 C 0 0 0 0 0 | 0 0 0 29 +5 22 0 | 364 45 0 4814 0
JUN-26 9800 C 0 0 0 0 0 | 20 20 20 23 +4 22 7 | 640 20 7 5400 0
JUN-26 9900 C 0 0 0 0 0 | 0 0 0 18 +3 22 0 | 252 22 0 520 0
JUN-26 10000 C 0 0 0 0 0 | 0 0 0 14 +3 22 350 | 246 13 350 11227 -150
JUN-26 10100 C 0 0 0 0 0 | 0 0 0 11 +2 23 0 | 278 11 0 36 0
JUN-26 10200 C 0 0 0 0 0 | 10 10 10 8 +1 23 7 | 331 10 7 553 -7
JUN-26 10300 C 0 0 0 0 0 | 0 0 0 6 +1 23 0 | 217 147 0 0 0
JUN-26 10400 C 0 0 0 0 0 | 0 0 0 5 +1 23 0 | 211 10 0 2025 0
JUN-26 10500 C 0 0 0 0 0 | 0 0 0 4 +1 24 0 | 180 39 0 10612 0
JUN-26 10600 C 0 0 0 0 0 | 0 0 0 3 +1 24 0 | 178 133 0 828 0
JUN-26 10700 C 0 0 0 0 0 | 0 0 0 2 +1 24 0 | 148 139 0 28 0
JUN-26 10800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 350 31 0 4079 0
JUN-26 10900 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 315 0
JUN-26 11000 C 0 0 0 0 0 | 3 3 3 1 0 24 4 | 10 3 4 8505 0
JUN-26 11100 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
JUN-26 11200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 3 2 0 3004 0
JUN-26 11300 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUN-26 11400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUN-26 11500 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 37 37 0 6357 0
JUN-26 11600 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 3300 0
JUN-26 11700 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUN-26 11800 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 52 52 0 2707 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 99 99 0 7 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 84 83 0 314 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 973 | TOTAL CALL 973 131678 +167
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 22 22 0 13 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 34 7 0 978 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 330 41 0 403 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 42 42 0 448 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 1 -1 31 0 | 52 52 0 1300 0
JUN-26 6700 P 0 0 0 0 0 | 0 0 0 1 -2 29 0 | 58 57 0 848 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 2 -2 30 0 | 500 12 0 599 0
JUN-26 6900 P 0 0 0 0 0 | 0 0 0 3 -2 30 0 | 71 14 0 147 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 4 -2 29 0 | 253 14 0 6550 0
JUN-26 7100 P 0 0 0 0 0 | 0 0 0 5 -3 29 0 | 100 17 0 309 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 7 -3 28 0 | 600 500 0 504 0
JUN-26 7300 P 0 0 0 0 0 | 0 0 0 9 -3 28 0 | 117 24 0 5650 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 12 -4 27 0 | 116 21 0 3588 0
JUN-26 7500 P 0 0 0 0 0 | 0 0 0 15 -5 27 0 | 147 27 0 2485 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 19 -6 26 1000 | 203 32 1000 1828 +928
JUN-26 7700 P 0 0 0 0 0 | 0 0 0 25 -7 26 0 | 199 41 0 1387 0
JUN-26 7800 P 0 0 0 0 0 | 40 40 40 32 -7 25 10 | 218 40 10 8237 -3
JUN-26 7900 P 0 0 0 0 0 | 45 46 45 41 -6 25 60 | 244 45 60 257 +57
JUN-26 8000 P 0 0 0 0 0 | 58 59 51 51 -8 24 164 | 300 51 164 17304 -43
JUN-26 8100 P 0 0 0 0 0 | 73 73 71 62 -11 23 4104 | 308 71 4104 5923 +108
JUN-26 8200 P 0 0 0 0 0 | 79 79 77 77 -14 23 33 | 366 77 33 4202 +26
JUN-26 8300 P 0 0 0 0 0 | 97 98 97 96 -16 22 6 | 359 97 6 7972 +3
JUN-26 8400 P 0 0 0 0 0 | 129 129 122 119 -18 22 14 | 466 116 14 6099 +12
JUN-26 8500 P 0 0 0 0 0 | 174 174 148 146 -22 21 455 | 528 148 455 10947 +355
JUN-26 8600 P 0 0 0 0 0 | 192 192 182 179 -23 20 1018 | 543 182 1018 3508 +710
JUN-26 8700 P 0 0 0 0 0 | 0 0 0 219 -28 20 0 | 562 241 0 5599 0
JUN-26 8800 P 0 0 0 0 0 | 312 312 281 269 -39 20 14 | 733 261 14 5117 -6
JUN-26 8900 P 0 0 0 0 0 | 0 0 0 325 -44 20 0 | 0 0 0 6850 0
JUN-26 9000 P 0 0 0 0 0 | 0 0 0 393 -49 20 0 | 485 309 0 9570 0
JUN-26 9100 P 0 0 0 0 0 | 0 0 0 464 -52 20 0 | 694 459 0 3062 0
JUN-26 9200 P 0 0 0 0 0 | 0 0 0 540 -55 21 0 | 747 383 0 4209 0
JUN-26 9300 P 0 0 0 0 0 | 0 0 0 621 -57 21 0 | 853 428 0 3501 0
JUN-26 9400 P 0 0 0 0 0 | 0 0 0 704 -61 21 0 | 0 0 0 2000 0
JUN-26 9500 P 0 0 0 0 0 | 0 0 0 791 -63 21 0 | 0 0 0 1950 0
JUN-26 9600 P 0 0 0 0 0 | 0 0 0 881 -64 21 0 | 597 597 0 707 0
JUN-26 9700 P 0 0 0 0 0 | 0 0 0 973 -65 22 0 | 0 0 0 850 0
JUN-26 9800 P 0 0 0 0 0 | 0 0 0 1066 -66 22 0 | 0 0 0 0 0
JUN-26 9900 P 0 0 0 0 0 | 0 0 0 1161 -67 22 0 | 0 0 0 0 0
JUN-26 10000 P 0 0 0 0 0 | 0 0 0 1257 -68 22 0 | 0 0 0 0 0
JUN-26 10100 P 0 0 0 0 0 | 0 0 0 1354 -68 22 0 | 0 0 0 0 0
JUN-26 10200 P 0 0 0 0 0 | 0 0 0 1452 -68 23 0 | 0 0 0 0 0
JUN-26 10300 P 0 0 0 0 0 | 0 0 0 1550 -69 23 0 | 0 0 0 0 0
JUN-26 10400 P 0 0 0 0 0 | 0 0 0 1648 -70 23 0 | 0 0 0 0 0
JUN-26 10500 P 0 0 0 0 0 | 0 0 0 1747 -70 23 0 | 0 0 0 0 0
JUN-26 10600 P 0 0 0 0 0 | 0 0 0 1847 -69 24 0 | 0 0 0 0 0
JUN-26 10700 P 0 0 0 0 0 | 0 0 0 1946 -70 24 0 | 0 0 0 0 0
JUN-26 10800 P 0 0 0 0 0 | 0 0 0 2046 -69 25 0 | 0 0 0 0 0
JUN-26 10900 P 0 0 0 0 0 | 0 0 0 2145 -70 24 0 | 0 0 0 0 0
JUN-26 11000 P 0 0 0 0 0 | 0 0 0 2245 -70 24 0 | 0 0 0 0 0
JUN-26 11100 P 0 0 0 0 0 | 0 0 0 2345 -70 25 0 | 0 0 0 0 0
JUN-26 11200 P 0 0 0 0 0 | 0 0 0 2445 -69 26 0 | 0 0 0 0 0
JUN-26 11300 P 0 0 0 0 0 | 0 0 0 2544 -70 0 0 | 0 0 0 0 0
JUN-26 11400 P 0 0 0 0 0 | 0 0 0 2644 -70 0 0 | 0 0 0 0 0
JUN-26 11500 P 0 0 0 0 0 | 0 0 0 2744 -70 0 0 | 0 0 0 0 0
JUN-26 11600 P 0 0 0 0 0 | 0 0 0 2844 -70 0 0 | 0 0 0 0 0
JUN-26 11700 P 0 0 0 0 0 | 0 0 0 2944 -70 0 0 | 0 0 0 0 0
JUN-26 11800 P 0 0 0 0 0 | 0 0 0 3044 -70 0 0 | 0 0 0 0 0
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 3244 -70 0 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 3444 -70 0 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 3644 -70 0 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 3844 -70 0 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 4044 -70 0 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 4244 -70 0 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 4444 -70 0 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 4644 -70 0 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 4844 -70 0 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 5044 -70 0 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 5244 -70 0 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 5444 -70 0 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 5644 -70 0 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 5844 -70 0 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 6044 -70 0 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 6244 -70 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 6878 | TOTAL PUT 6878 134901 +2147
| MONTH PUT/CALL RATIO 7.06
| MONTH TOTAL 7851 266579 +2314
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-26 6600 C 0 0 0 0 0 | 0 0 0 2135 +66 29 0 | 0 0 0 0 0
JUL-26 6700 C 0 0 0 0 0 | 0 0 0 2037 +66 29 0 | 0 0 0 0 0
JUL-26 6800 C 0 0 0 0 0 | 0 0 0 1939 +66 29 0 | 0 0 0 0 0
JUL-26 6900 C 0 0 0 0 0 | 0 0 0 1841 +65 28 0 | 0 0 0 0 0
JUL-26 7000 C 0 0 0 0 0 | 0 0 0 1744 +65 28 0 | 0 0 0 0 0
JUL-26 7100 C 0 0 0 0 0 | 0 0 0 1647 +64 27 0 | 0 0 0 0 0
JUL-26 7200 C 0 0 0 0 0 | 0 0 0 1551 +63 27 0 | 0 0 0 0 0
JUL-26 7300 C 0 0 0 0 0 | 0 0 0 1456 +62 26 0 | 0 0 0 0 0
JUL-26 7400 C 0 0 0 0 0 | 0 0 0 1362 +62 26 0 | 0 0 0 0 0
JUL-26 7500 C 0 0 0 0 0 | 0 0 0 1269 +60 25 0 | 0 0 0 0 0
JUL-26 7600 C 0 0 0 0 0 | 0 0 0 1178 +60 25 0 | 0 0 0 0 0
JUL-26 7700 C 0 0 0 0 0 | 0 0 0 1088 +59 25 0 | 0 0 0 0 0
JUL-26 7800 C 0 0 0 0 0 | 0 0 0 1000 +57 24 0 | 0 0 0 0 0
JUL-26 7900 C 0 0 0 0 0 | 0 0 0 914 +56 24 0 | 0 0 0 0 0
JUL-26 8000 C 0 0 0 0 0 | 0 0 0 830 +54 23 0 | 0 0 0 0 0
JUL-26 8100 C 0 0 0 0 0 | 0 0 0 748 +51 23 0 | 0 0 0 0 0
JUL-26 8200 C 0 0 0 0 0 | 0 0 0 670 +49 22 0 | 0 0 0 0 0
JUL-26 8300 C 0 0 0 0 0 | 0 0 0 595 +47 22 0 | 0 0 0 0 0
JUL-26 8400 C 0 0 0 0 0 | 0 0 0 524 +44 22 0 | 0 0 0 0 0
JUL-26 8500 C 0 0 0 0 0 | 0 0 0 456 +41 21 0 | 0 0 0 0 0
JUL-26 8600 C 0 0 0 0 0 | 0 0 0 392 +37 21 0 | 0 0 0 0 0
JUL-26 8700 C 0 0 0 0 0 | 0 0 0 337 +33 20 0 | 0 0 0 0 0
JUL-26 8800 C 0 0 0 0 0 | 0 0 0 287 +29 20 200 | 0 0 200 200 +200
JUL-26 8900 C 0 0 0 0 0 | 0 0 0 244 +27 20 0 | 273 273 0 15 0
JUL-26 9000 C 0 0 0 0 0 | 0 0 0 206 +24 20 0 | 0 0 0 500 0
JUL-26 9100 C 0 0 0 0 0 | 0 0 0 175 +20 20 0 | 0 0 0 0 0
JUL-26 9200 C 0 0 0 0 0 | 0 0 0 148 +17 20 0 | 0 0 0 0 0
JUL-26 9300 C 0 0 0 0 0 | 0 0 0 125 +15 21 0 | 0 0 0 1875 0
JUL-26 9400 C 0 0 0 0 0 | 0 0 0 105 +13 21 0 | 101 101 0 55 0
JUL-26 9500 C 0 0 0 0 0 | 0 0 0 88 +11 21 0 | 87 87 0 58 0
JUL-26 9600 C 0 0 0 0 0 | 0 0 0 73 +9 21 0 | 0 0 0 0 0
JUL-26 9700 C 0 0 0 0 0 | 0 0 0 61 +8 21 0 | 0 0 0 0 0
JUL-26 9800 C 0 0 0 0 0 | 0 0 0 51 +6 21 0 | 0 0 0 0 0
JUL-26 9900 C 0 0 0 0 0 | 0 0 0 43 +5 22 0 | 0 0 0 0 0
JUL-26 10000 C 0 0 0 0 0 | 0 0 0 36 +4 22 0 | 0 0 0 500 0
JUL-26 10100 C 0 0 0 0 0 | 0 0 0 30 +4 22 0 | 0 0 0 0 0
JUL-26 10200 C 0 0 0 0 0 | 0 0 0 24 +3 22 0 | 0 0 0 0 0
JUL-26 10300 C 0 0 0 0 0 | 0 0 0 20 +3 22 0 | 0 0 0 0 0
JUL-26 10400 C 0 0 0 0 0 | 0 0 0 16 +2 22 0 | 0 0 0 0 0
JUL-26 10500 C 0 0 0 0 0 | 0 0 0 13 +1 22 0 | 0 0 0 0 0
JUL-26 10600 C 0 0 0 0 0 | 0 0 0 11 +1 23 0 | 0 0 0 0 0
JUL-26 10700 C 0 0 0 0 0 | 0 0 0 9 +1 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 200 | TOTAL CALL 200 3203 +200
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-26 6600 P 0 0 0 0 0 | 0 0 0 6 -1 29 0 | 0 0 0 0 0
JUL-26 6700 P 0 0 0 0 0 | 0 0 0 8 -2 29 0 | 0 0 0 200 0
JUL-26 6800 P 0 0 0 0 0 | 0 0 0 10 -2 29 0 | 0 0 0 0 0
JUL-26 6900 P 0 0 0 0 0 | 0 0 0 12 -3 28 0 | 0 0 0 0 0
JUL-26 7000 P 0 0 0 0 0 | 0 0 0 15 -3 28 0 | 97 28 0 416 0
JUL-26 7100 P 0 0 0 0 0 | 0 0 0 19 -3 27 0 | 99 97 0 12 0
JUL-26 7200 P 0 0 0 0 0 | 0 0 0 23 -4 27 0 | 108 81 0 21 0
JUL-26 7300 P 0 0 0 0 0 | 0 0 0 28 -5 26 0 | 122 122 0 3 0
JUL-26 7400 P 0 0 0 0 0 | 0 0 0 34 -6 26 0 | 74 74 0 60 0
JUL-26 7500 P 0 0 0 0 0 | 0 0 0 42 -6 26 0 | 85 85 0 60 0
JUL-26 7600 P 0 0 0 0 0 | 0 0 0 50 -8 25 0 | 0 0 0 0 0
JUL-26 7700 P 0 0 0 0 0 | 0 0 0 60 -8 25 0 | 112 112 0 55 0
JUL-26 7800 P 0 0 0 0 0 | 0 0 0 70 -9 24 0 | 0 0 0 0 0
JUL-26 7900 P 0 0 0 0 0 | 0 0 0 82 -11 23 0 | 0 0 0 0 0
JUL-26 8000 P 0 0 0 0 0 | 0 0 0 98 -13 23 0 | 0 0 0 0 0
JUL-26 8100 P 0 0 0 0 0 | 0 0 0 116 -15 22 0 | 0 0 0 0 0
JUL-26 8200 P 0 0 0 0 0 | 0 0 0 137 -17 22 0 | 0 0 0 0 0
JUL-26 8300 P 0 0 0 0 0 | 0 0 0 161 -20 22 0 | 0 0 0 0 0
JUL-26 8400 P 0 0 0 0 0 | 0 0 0 189 -22 21 0 | 0 0 0 0 0
JUL-26 8500 P 0 0 0 0 0 | 0 0 0 220 -27 21 0 | 0 0 0 0 0
JUL-26 8600 P 0 0 0 0 0 | 0 0 0 258 -32 20 0 | 0 0 0 0 0
JUL-26 8700 P 0 0 0 0 0 | 0 0 0 303 -30 20 200 | 326 326 200 215 +200
JUL-26 8800 P 0 0 0 0 0 | 0 0 0 353 -39 20 0 | 339 339 0 15 0
JUL-26 8900 P 0 0 0 0 0 | 0 0 0 410 -43 20 0 | 435 407 0 42 0
JUL-26 9000 P 0 0 0 0 0 | 0 0 0 483 -43 21 0 | 474 447 0 51 0
JUL-26 9100 P 0 0 0 0 0 | 0 0 0 552 -45 21 0 | 0 0 0 0 0
JUL-26 9200 P 0 0 0 0 0 | 0 0 0 624 -49 21 0 | 0 0 0 0 0
JUL-26 9300 P 0 0 0 0 0 | 0 0 0 700 -51 21 0 | 0 0 0 0 0
JUL-26 9400 P 0 0 0 0 0 | 0 0 0 779 -54 21 0 | 0 0 0 0 0
JUL-26 9500 P 0 0 0 0 0 | 0 0 0 861 -56 21 0 | 0 0 0 0 0
JUL-26 9600 P 0 0 0 0 0 | 0 0 0 946 -58 21 0 | 0 0 0 0 0
JUL-26 9700 P 0 0 0 0 0 | 0 0 0 1034 -59 21 0 | 0 0 0 0 0
JUL-26 9800 P 0 0 0 0 0 | 0 0 0 1123 -60 21 0 | 0 0 0 0 0
JUL-26 9900 P 0 0 0 0 0 | 0 0 0 1214 -61 22 0 | 0 0 0 0 0
JUL-26 10000 P 0 0 0 0 0 | 0 0 0 1306 -63 22 0 | 0 0 0 0 0
JUL-26 10100 P 0 0 0 0 0 | 0 0 0 1400 -63 22 0 | 0 0 0 0 0
JUL-26 10200 P 0 0 0 0 0 | 0 0 0 1494 -65 22 0 | 0 0 0 0 0
JUL-26 10300 P 0 0 0 0 0 | 0 0 0 1590 -65 22 0 | 0 0 0 0 0
JUL-26 10400 P 0 0 0 0 0 | 0 0 0 1687 -65 22 0 | 0 0 0 0 0
JUL-26 10500 P 0 0 0 0 0 | 0 0 0 1784 -65 22 0 | 0 0 0 0 0
JUL-26 10600 P 0 0 0 0 0 | 0 0 0 1881 -66 22 0 | 0 0 0 0 0
JUL-26 10700 P 0 0 0 0 0 | 0 0 0 1979 -67 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 200 | TOTAL PUT 200 1150 +200
| MONTH PUT/CALL RATIO 1.00
| MONTH TOTAL 400 4353 +400
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-26 6800 C 0 0 0 0 0 | 0 0 0 1971 +63 28 0 | 0 0 0 0 0
AUG-26 6900 C 0 0 0 0 0 | 0 0 0 1876 +63 27 0 | 0 0 0 0 0
AUG-26 7000 C 0 0 0 0 0 | 0 0 0 1781 +62 27 0 | 0 0 0 0 0
AUG-26 7100 C 0 0 0 0 0 | 0 0 0 1688 +62 27 0 | 0 0 0 0 0
AUG-26 7200 C 0 0 0 0 0 | 0 0 0 1595 +61 26 0 | 0 0 0 0 0
AUG-26 7300 C 0 0 0 0 0 | 0 0 0 1503 +60 26 0 | 0 0 0 0 0
AUG-26 7400 C 0 0 0 0 0 | 0 0 0 1412 +59 25 0 | 0 0 0 0 0
AUG-26 7500 C 0 0 0 0 0 | 0 0 0 1323 +58 25 0 | 0 0 0 0 0
AUG-26 7600 C 0 0 0 0 0 | 0 0 0 1235 +56 25 0 | 0 0 0 0 0
AUG-26 7700 C 0 0 0 0 0 | 0 0 0 1149 +55 24 0 | 0 0 0 0 0
AUG-26 7800 C 0 0 0 0 0 | 0 0 0 1065 +54 24 0 | 0 0 0 0 0
AUG-26 7900 C 0 0 0 0 0 | 0 0 0 983 +52 24 0 | 0 0 0 0 0
AUG-26 8000 C 0 0 0 0 0 | 0 0 0 903 +50 23 0 | 0 0 0 0 0
AUG-26 8100 C 0 0 0 0 0 | 0 0 0 825 +48 23 0 | 0 0 0 0 0
AUG-26 8200 C 0 0 0 0 0 | 0 0 0 750 +46 23 0 | 0 0 0 0 0
AUG-26 8300 C 0 0 0 0 0 | 0 0 0 678 +43 22 0 | 0 0 0 0 0
AUG-26 8400 C 0 0 0 0 0 | 0 0 0 610 +42 22 0 | 0 0 0 0 0
AUG-26 8500 C 0 0 0 0 0 | 0 0 0 544 +39 21 0 | 0 0 0 0 0
AUG-26 8600 C 0 0 0 0 0 | 0 0 0 477 +37 21 0 | 0 0 0 0 0
AUG-26 8700 C 0 0 0 0 0 | 0 0 0 423 +35 21 0 | 0 0 0 0 0
AUG-26 8800 C 0 0 0 0 0 | 0 0 0 373 +31 21 0 | 0 0 0 0 0
AUG-26 8900 C 0 0 0 0 0 | 0 0 0 327 +27 20 0 | 0 0 0 0 0
AUG-26 9000 C 0 0 0 0 0 | 0 0 0 287 +26 20 0 | 0 0 0 0 0
AUG-26 9100 C 0 0 0 0 0 | 0 0 0 251 +22 20 0 | 0 0 0 0 0
AUG-26 9200 C 0 0 0 0 0 | 0 0 0 219 +19 20 0 | 0 0 0 0 0
AUG-26 9300 C 0 0 0 0 0 | 0 0 0 191 +17 21 0 | 0 0 0 0 0
AUG-26 9400 C 0 0 0 0 0 | 0 0 0 166 +14 21 0 | 0 0 0 0 0
AUG-26 9500 C 0 0 0 0 0 | 0 0 0 144 +13 21 0 | 0 0 0 0 0
AUG-26 9600 C 0 0 0 0 0 | 0 0 0 125 +12 21 0 | 0 0 0 0 0
AUG-26 9700 C 0 0 0 0 0 | 0 0 0 108 +10 21 0 | 0 0 0 0 0
AUG-26 9800 C 0 0 0 0 0 | 0 0 0 94 +9 21 0 | 0 0 0 0 0
AUG-26 9900 C 0 0 0 0 0 | 0 0 0 82 +8 21 0 | 0 0 0 0 0
AUG-26 10000 C 0 0 0 0 0 | 0 0 0 71 +6 21 0 | 0 0 0 0 0
AUG-26 10100 C 0 0 0 0 0 | 0 0 0 60 +5 21 0 | 0 0 0 0 0
AUG-26 10200 C 0 0 0 0 0 | 0 0 0 51 +4 21 0 | 0 0 0 0 0
AUG-26 10300 C 0 0 0 0 0 | 0 0 0 43 +3 21 0 | 0 0 0 0 0
AUG-26 10400 C 0 0 0 0 0 | 0 0 0 36 +2 21 0 | 0 0 0 0 0
AUG-26 10500 C 0 0 0 0 0 | 0 0 0 30 +2 21 0 | 0 0 0 0 0
AUG-26 10600 C 0 0 0 0 0 | 0 0 0 25 +2 21 0 | 0 0 0 0 0
AUG-26 10700 C 0 0 0 0 0 | 0 0 0 21 +1 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-26 6800 P 0 0 0 0 0 | 0 0 0 24 -4 28 0 | 0 0 0 0 0
AUG-26 6900 P 0 0 0 0 0 | 0 0 0 29 -4 27 0 | 0 0 0 0 0
AUG-26 7000 P 0 0 0 0 0 | 0 0 0 35 -5 27 0 | 0 0 0 0 0
AUG-26 7100 P 0 0 0 0 0 | 0 0 0 42 -5 27 0 | 0 0 0 0 0
AUG-26 7200 P 0 0 0 0 0 | 0 0 0 49 -7 26 0 | 0 0 0 0 0
AUG-26 7300 P 0 0 0 0 0 | 0 0 0 57 -8 26 0 | 0 0 0 0 0
AUG-26 7400 P 0 0 0 0 0 | 0 0 0 67 -8 26 0 | 0 0 0 0 0
AUG-26 7500 P 0 0 0 0 0 | 0 0 0 78 -7 25 0 | 0 0 0 0 0
AUG-26 7600 P 0 0 0 0 0 | 0 0 0 88 -8 25 0 | 0 0 0 0 0
AUG-26 7700 P 0 0 0 0 0 | 0 0 0 100 -11 24 0 | 0 0 0 0 0
AUG-26 7800 P 0 0 0 0 0 | 0 0 0 114 -13 24 0 | 0 0 0 0 0
AUG-26 7900 P 0 0 0 0 0 | 0 0 0 132 -14 23 0 | 0 0 0 0 0
AUG-26 8000 P 0 0 0 0 0 | 0 0 0 151 -17 23 0 | 0 0 0 0 0
AUG-26 8100 P 0 0 0 0 0 | 0 0 0 173 -18 23 0 | 0 0 0 0 0
AUG-26 8200 P 0 0 0 0 0 | 0 0 0 197 -21 22 0 | 0 0 0 0 0
AUG-26 8300 P 0 0 0 0 0 | 0 0 0 225 -22 22 0 | 0 0 0 0 0
AUG-26 8400 P 0 0 0 0 0 | 0 0 0 256 -23 21 0 | 0 0 0 0 0
AUG-26 8500 P 0 0 0 0 0 | 0 0 0 292 -27 21 0 | 0 0 0 0 0
AUG-26 8600 P 0 0 0 0 0 | 0 0 0 333 -30 21 0 | 0 0 0 0 0
AUG-26 8700 P 0 0 0 0 0 | 0 0 0 377 -34 21 0 | 0 0 0 0 0
AUG-26 8800 P 0 0 0 0 0 | 0 0 0 427 -38 21 0 | 0 0 0 0 0
AUG-26 8900 P 0 0 0 0 0 | 0 0 0 483 -39 21 0 | 0 0 0 0 0
AUG-26 9000 P 0 0 0 0 0 | 0 0 0 547 -42 21 0 | 0 0 0 0 0
AUG-26 9100 P 0 0 0 0 0 | 0 0 0 611 -45 21 0 | 0 0 0 0 0
AUG-26 9200 P 0 0 0 0 0 | 0 0 0 679 -47 21 0 | 0 0 0 0 0
AUG-26 9300 P 0 0 0 0 0 | 0 0 0 750 -50 21 0 | 0 0 0 0 0
AUG-26 9400 P 0 0 0 0 0 | 0 0 0 824 -52 21 0 | 0 0 0 0 0
AUG-26 9500 P 0 0 0 0 0 | 0 0 0 901 -54 21 0 | 0 0 0 0 0
AUG-26 9600 P 0 0 0 0 0 | 0 0 0 981 -56 21 0 | 0 0 0 0 0
AUG-26 9700 P 0 0 0 0 0 | 0 0 0 1063 -58 21 0 | 0 0 0 0 0
AUG-26 9800 P 0 0 0 0 0 | 0 0 0 1147 -59 21 0 | 0 0 0 0 0
AUG-26 9900 P 0 0 0 0 0 | 0 0 0 1234 -60 21 0 | 0 0 0 0 0
AUG-26 10000 P 0 0 0 0 0 | 0 0 0 1322 -61 21 0 | 0 0 0 0 0
AUG-26 10100 P 0 0 0 0 0 | 0 0 0 1411 -63 21 0 | 0 0 0 0 0
AUG-26 10200 P 0 0 0 0 0 | 0 0 0 1502 -64 21 0 | 0 0 0 0 0
AUG-26 10300 P 0 0 0 0 0 | 0 0 0 1595 -64 21 0 | 0 0 0 0 0
AUG-26 10400 P 0 0 0 0 0 | 0 0 0 1688 -65 21 0 | 0 0 0 0 0
AUG-26 10500 P 0 0 0 0 0 | 0 0 0 1782 -66 21 0 | 0 0 0 0 0
AUG-26 10600 P 0 0 0 0 0 | 0 0 0 1878 -65 21 0 | 0 0 0 0 0
AUG-26 10700 P 0 0 0 0 0 | 0 0 0 1974 -66 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 6000 C 0 0 0 0 0 | 0 0 0 2733 +68 30 0 | 0 0 0 0 0
SEP-26 6600 C 0 0 0 0 0 | 0 0 0 2151 +66 28 0 | 0 0 0 0 0
SEP-26 6700 C 0 0 0 0 0 | 0 0 0 2056 +66 27 0 | 0 0 0 0 0
SEP-26 6800 C 0 0 0 0 0 | 0 0 0 1962 +65 27 0 | 0 0 0 0 0
SEP-26 6900 C 0 0 0 0 0 | 0 0 0 1869 +65 27 0 | 0 0 0 0 0
SEP-26 7000 C 0 0 0 0 0 | 0 0 0 1776 +64 26 0 | 0 0 0 0 0
SEP-26 7100 C 0 0 0 0 0 | 0 0 0 1685 +63 26 0 | 0 0 0 0 0
SEP-26 7200 C 0 0 0 0 0 | 0 0 0 1594 +62 26 0 | 0 0 0 0 0
SEP-26 7300 C 0 0 0 0 0 | 0 0 0 1505 +61 25 0 | 0 0 0 0 0
SEP-26 7400 C 0 0 0 0 0 | 0 0 0 1418 +60 25 0 | 0 0 0 0 0
SEP-26 7500 C 0 0 0 0 0 | 0 0 0 1331 +58 25 0 | 0 0 0 0 0
SEP-26 7600 C 0 0 0 0 0 | 0 0 0 1247 +57 25 0 | 0 0 0 0 0
SEP-26 7700 C 0 0 0 0 0 | 0 0 0 1164 +56 24 0 | 0 0 0 0 0
SEP-26 7800 C 0 0 0 0 0 | 0 0 0 1083 +54 24 0 | 0 0 0 0 0
SEP-26 7900 C 0 0 0 0 0 | 0 0 0 1005 +53 24 0 | 0 0 0 0 0
SEP-26 8000 C 0 0 0 0 0 | 0 0 0 928 +50 23 0 | 0 0 0 0 0
SEP-26 8100 C 0 0 0 0 0 | 0 0 0 854 +48 23 0 | 0 0 0 0 0
SEP-26 8200 C 0 0 0 0 0 | 0 0 0 783 +46 23 0 | 0 0 0 0 0
SEP-26 8300 C 0 0 0 0 0 | 0 0 0 714 +44 22 0 | 0 0 0 600 0
SEP-26 8400 C 0 0 0 0 0 | 0 0 0 648 +41 22 0 | 0 0 0 1400 0
SEP-26 8500 C 0 0 0 0 0 | 0 0 0 586 +40 22 0 | 0 0 0 0 0
SEP-26 8600 C 0 0 0 0 0 | 0 0 0 519 +35 21 0 | 463 457 0 519 0
SEP-26 8700 C 0 0 0 0 0 | 0 0 0 467 +34 21 0 | 502 408 0 1717 0
SEP-26 8800 C 0 0 0 0 0 | 0 0 0 419 +30 21 0 | 462 423 0 4225 0
SEP-26 8900 C 0 0 0 0 0 | 0 0 0 374 +28 21 0 | 476 333 0 200 0
SEP-26 9000 C 0 0 0 0 0 | 0 0 0 334 +26 21 0 | 638 295 0 7111 0
SEP-26 9100 C 0 0 0 0 0 | 0 0 0 298 +24 21 700 | 592 592 700 2807 +300
SEP-26 9200 C 0 0 0 0 0 | 0 0 0 263 +21 21 0 | 549 239 0 2558 0
SEP-26 9300 C 0 0 0 0 0 | 0 0 0 234 +19 21 0 | 783 213 0 2200 0
SEP-26 9400 C 0 0 0 0 0 | 0 0 0 207 +17 21 0 | 274 189 0 606 0
SEP-26 9500 C 0 0 0 0 0 | 0 0 0 183 +15 21 0 | 703 191 0 1503 0
SEP-26 9600 C 0 0 0 0 0 | 0 0 0 163 +15 21 0 | 171 171 0 157 0
SEP-26 9700 C 0 0 0 0 0 | 0 0 0 143 +12 21 0 | 250 151 0 614 0
SEP-26 9800 C 0 0 0 0 0 | 0 0 0 128 +13 21 500 | 140 132 500 2800 +500
SEP-26 9900 C 0 0 0 0 0 | 0 0 0 112 +10 21 0 | 208 120 0 14 0
SEP-26 10000 C 0 0 0 0 0 | 0 0 0 100 +9 22 0 | 459 112 0 5065 0
SEP-26 10100 C 0 0 0 0 0 | 0 0 0 87 +7 22 0 | 0 0 0 0 0
SEP-26 10200 C 0 0 0 0 0 | 0 0 0 76 +7 22 0 | 0 0 0 2800 0
SEP-26 10300 C 0 0 0 0 0 | 0 0 0 65 +5 21 0 | 108 108 0 15 0
SEP-26 10400 C 0 0 0 0 0 | 0 0 0 56 +4 21 0 | 0 0 0 0 0
SEP-26 10500 C 0 0 0 0 0 | 0 0 0 47 +4 21 0 | 300 300 0 4193 0
SEP-26 10600 C 0 0 0 0 0 | 0 0 0 40 +3 21 0 | 303 59 0 84 0
SEP-26 10700 C 0 0 0 0 0 | 0 0 0 35 +3 21 0 | 280 262 0 21 0
SEP-26 10800 C 0 0 0 0 0 | 0 0 0 30 +3 21 0 | 252 252 0 3807 0
SEP-26 10900 C 0 0 0 0 0 | 0 0 0 25 +1 21 0 | 0 0 0 0 0
SEP-26 11000 C 0 0 0 0 0 | 0 0 0 22 +2 21 0 | 0 0 0 1200 0
SEP-26 11100 C 0 0 0 0 0 | 0 0 0 18 +1 21 0 | 0 0 0 0 0
SEP-26 11200 C 0 0 0 0 0 | 0 0 0 16 +1 22 0 | 0 0 0 450 0
SEP-26 11300 C 0 0 0 0 0 | 0 0 0 13 +1 21 0 | 0 0 0 0 0
SEP-26 11400 C 0 0 0 0 0 | 0 0 0 11 0 21 0 | 0 0 0 0 0
SEP-26 11500 C 0 0 0 0 0 | 0 0 0 9 0 21 0 | 0 0 0 0 0
SEP-26 11600 C 0 0 0 0 0 | 0 0 0 8 0 22 0 | 0 0 0 0 0
SEP-26 11700 C 0 0 0 0 0 | 0 0 0 7 +1 22 0 | 0 0 0 0 0
SEP-26 11800 C 0 0 0 0 0 | 0 0 0 6 +1 22 0 | 0 0 0 500 0
TOTAL CALL 0 | TOTAL CALL 1200 | TOTAL CALL 1200 47166 +800
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 6000 P 0 0 0 0 0 | 0 0 0 10 -1 30 0 | 0 0 0 0 0
SEP-26 6600 P 0 0 0 0 0 | 0 0 0 28 -3 28 0 | 0 0 0 0 0
SEP-26 6700 P 0 0 0 0 0 | 0 0 0 33 -3 27 0 | 0 0 0 0 0
SEP-26 6800 P 0 0 0 0 0 | 0 0 0 39 -4 27 0 | 0 0 0 0 0
SEP-26 6900 P 0 0 0 0 0 | 0 0 0 46 -4 27 0 | 0 0 0 0 0
SEP-26 7000 P 0 0 0 0 0 | 0 0 0 53 -7 26 0 | 171 164 0 435 0
SEP-26 7100 P 0 0 0 0 0 | 0 0 0 63 -7 26 0 | 184 184 0 7 0
SEP-26 7200 P 0 0 0 0 0 | 0 0 0 73 -8 26 0 | 151 115 0 185 0
SEP-26 7300 P 0 0 0 0 0 | 93 93 93 85 -8 26 7 | 182 93 7 121 -7
SEP-26 7400 P 0 0 0 0 0 | 105 105 104 97 -10 25 23 | 179 104 23 4300 0
SEP-26 7500 P 0 0 0 0 0 | 0 0 0 111 -9 25 0 | 199 110 0 1350 0
SEP-26 7600 P 0 0 0 0 0 | 0 0 0 124 -11 25 500 | 150 148 500 500 +477
SEP-26 7700 P 0 0 0 0 0 | 0 0 0 140 -10 24 0 | 168 168 0 600 0
SEP-26 7800 P 0 0 0 0 0 | 0 0 0 157 -13 24 0 | 248 189 0 1037 0
SEP-26 7900 P 0 0 0 0 0 | 0 0 0 176 -16 23 0 | 0 0 0 1000 0
SEP-26 8000 P 0 0 0 0 0 | 0 0 0 199 -18 23 0 | 236 219 0 6401 0
SEP-26 8100 P 0 0 0 0 0 | 0 0 0 224 -20 23 0 | 282 213 0 243 0
SEP-26 8200 P 0 0 0 0 0 | 0 0 0 252 -22 22 0 | 237 237 0 1200 0
SEP-26 8300 P 0 0 0 0 0 | 0 0 0 284 -23 22 0 | 644 356 0 3431 0
SEP-26 8400 P 0 0 0 0 0 | 0 0 0 320 -26 22 0 | 620 315 0 3950 0
SEP-26 8500 P 0 0 0 0 0 | 0 0 0 359 -28 22 1000 | 0 0 1000 6720 -680
SEP-26 8600 P 0 0 0 0 0 | 0 0 0 402 -31 21 700 | 524 409 700 1269 -100
SEP-26 8700 P 0 0 0 0 0 | 0 0 0 449 -35 21 0 | 601 484 0 1626 0
SEP-26 8800 P 0 0 0 0 0 | 0 0 0 501 -36 21 0 | 541 512 0 3430 0
SEP-26 8900 P 0 0 0 0 0 | 0 0 0 557 -39 21 0 | 0 0 0 1600 0
SEP-26 9000 P 0 0 0 0 0 | 0 0 0 618 -43 21 0 | 853 853 0 8468 0
SEP-26 9100 P 0 0 0 0 0 | 0 0 0 682 -45 21 0 | 0 0 0 1900 0
SEP-26 9200 P 0 0 0 0 0 | 0 0 0 748 -48 21 0 | 0 0 0 3240 0
SEP-26 9300 P 0 0 0 0 0 | 0 0 0 818 -49 21 0 | 0 0 0 1400 0
SEP-26 9400 P 0 0 0 0 0 | 0 0 0 891 -51 21 0 | 0 0 0 200 0
SEP-26 9500 P 0 0 0 0 0 | 0 0 0 966 -53 21 0 | 0 0 0 400 0
SEP-26 9600 P 0 0 0 0 0 | 0 0 0 1043 -55 21 0 | 0 0 0 0 0
SEP-26 9700 P 0 0 0 0 0 | 0 0 0 1123 -57 21 0 | 0 0 0 0 0
SEP-26 9800 P 0 0 0 0 0 | 0 0 0 1205 -58 21 0 | 0 0 0 0 0
SEP-26 9900 P 0 0 0 0 0 | 0 0 0 1289 -59 21 0 | 0 0 0 0 0
SEP-26 10000 P 0 0 0 0 0 | 0 0 0 1374 -61 21 0 | 0 0 0 0 0
SEP-26 10100 P 0 0 0 0 0 | 0 0 0 1462 -61 21 0 | 0 0 0 0 0
SEP-26 10200 P 0 0 0 0 0 | 0 0 0 1550 -63 21 0 | 0 0 0 0 0
SEP-26 10300 P 0 0 0 0 0 | 0 0 0 1640 -64 21 0 | 0 0 0 0 0
SEP-26 10400 P 0 0 0 0 0 | 0 0 0 1732 -64 21 0 | 0 0 0 0 0
SEP-26 10500 P 0 0 0 0 0 | 0 0 0 1824 -65 21 0 | 0 0 0 0 0
SEP-26 10600 P 0 0 0 0 0 | 0 0 0 1917 -66 21 0 | 0 0 0 0 0
SEP-26 10700 P 0 0 0 0 0 | 0 0 0 2012 -66 21 0 | 0 0 0 0 0
SEP-26 10800 P 0 0 0 0 0 | 0 0 0 2107 -66 21 0 | 0 0 0 0 0
SEP-26 10900 P 0 0 0 0 0 | 0 0 0 2202 -68 21 0 | 0 0 0 0 0
SEP-26 11000 P 0 0 0 0 0 | 0 0 0 2299 -67 21 0 | 0 0 0 0 0
SEP-26 11100 P 0 0 0 0 0 | 0 0 0 2395 -68 21 0 | 0 0 0 0 0
SEP-26 11200 P 0 0 0 0 0 | 0 0 0 2493 -68 22 0 | 0 0 0 0 0
SEP-26 11300 P 0 0 0 0 0 | 0 0 0 2590 -68 21 0 | 0 0 0 0 0
SEP-26 11400 P 0 0 0 0 0 | 0 0 0 2688 -69 21 0 | 0 0 0 0 0
SEP-26 11500 P 0 0 0 0 0 | 0 0 0 2786 -69 21 0 | 0 0 0 0 0
SEP-26 11600 P 0 0 0 0 0 | 0 0 0 2885 -69 22 0 | 0 0 0 0 0
SEP-26 11700 P 0 0 0 0 0 | 0 0 0 2984 -68 22 0 | 0 0 0 0 0
SEP-26 11800 P 0 0 0 0 0 | 0 0 0 3083 -68 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2230 | TOTAL PUT 2230 55013 -310
| MONTH PUT/CALL RATIO 1.85
| MONTH TOTAL 3430 102179 +490
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 4848 +69 35 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 4748 +68 34 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 4648 +68 33 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 4548 +68 32 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 4448 +68 31 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 4349 +68 32 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 4249 +68 31 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 4150 +68 32 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 4051 +69 32 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 3951 +68 31 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 3852 +68 31 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 3753 +68 31 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 3556 +68 30 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 3360 +68 30 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 3165 +68 29 0 | 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 2972 +69 29 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 2780 +68 28 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 2591 +68 28 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 2404 +67 27 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 2221 +66 27 0 | 0 0 0 0 0
DEC-26 6700 C 0 0 0 0 0 | 0 0 0 2130 +65 27 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 2041 +65 26 0 | 0 0 0 0 0
DEC-26 6900 C 0 0 0 0 0 | 0 0 0 1952 +63 26 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 1865 +63 26 0 | 0 0 0 200 0
DEC-26 7100 C 0 0 0 0 0 | 0 0 0 1779 +62 26 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 1695 +61 26 0 | 0 0 0 0 0
DEC-26 7300 C 0 0 0 0 0 | 0 0 0 1611 +60 25 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 1529 +58 25 0 | 0 0 0 0 0
DEC-26 7500 C 0 0 0 0 0 | 0 0 0 1449 +57 25 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 1370 +55 25 0 | 0 0 0 0 0
DEC-26 7700 C 0 0 0 0 0 | 0 0 0 1294 +55 24 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 1218 +52 24 0 | 0 0 0 0 0
DEC-26 7900 C 0 0 0 0 0 | 0 0 0 1145 +51 24 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 1074 +49 24 0 | 0 0 0 0 0
DEC-26 8100 C 0 0 0 0 0 | 0 0 0 1005 +48 23 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 937 +45 23 0 | 0 0 0 0 0
DEC-26 8300 C 0 0 0 0 0 | 0 0 0 872 +43 23 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 810 +41 23 0 | 0 0 0 3850 0
DEC-26 8500 C 0 0 0 0 0 | 0 0 0 749 +38 22 0 | 653 653 0 807 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 688 +39 22 0 | 736 574 0 1317 0
DEC-26 8700 C 0 0 0 0 0 | 0 0 0 633 +33 22 0 | 0 0 0 1400 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 585 +31 22 0 | 569 569 0 1700 0
DEC-26 8900 C 0 0 0 0 0 | 0 0 0 542 +34 22 0 | 739 492 0 1 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 496 +29 22 0 | 614 612 0 6024 0
DEC-26 9100 C 0 0 0 0 0 | 0 0 0 454 +25 21 0 | 570 570 0 701 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 418 +24 21 0 | 845 615 0 3954 0
DEC-26 9300 C 0 0 0 0 0 | 0 0 0 386 +23 22 0 | 487 467 0 1388 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 353 +23 22 0 | 0 0 0 2104 0
DEC-26 9500 C 0 0 0 0 0 | 313 315 313 323 +21 22 18 | 315 313 18 443 +18
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 297 +19 22 0 | 0 0 0 500 0
DEC-26 9700 C 0 0 0 0 0 | 0 0 0 272 +17 22 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 249 +16 22 0 | 0 0 0 4000 0
DEC-26 9900 C 0 0 0 0 0 | 0 0 0 227 +14 22 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 210 +16 22 0 | 824 692 0 8850 0
DEC-26 10100 C 0 0 0 0 0 | 0 0 0 191 +12 22 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 176 +13 22 0 | 0 0 0 600 0
DEC-26 10300 C 0 0 0 0 0 | 0 0 0 161 +12 22 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 145 +10 22 0 | 0 0 0 3900 0
DEC-26 10500 C 0 0 0 0 0 | 0 0 0 131 +9 22 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 115 +9 22 0 | 0 0 0 0 0
DEC-26 10700 C 0 0 0 0 0 | 0 0 0 104 +8 22 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 93 +7 22 0 | 0 0 0 3800 0
DEC-26 10900 C 0 0 0 0 0 | 0 0 0 84 +7 22 0 | 0 0 0 3000 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 75 +6 22 0 | 0 0 0 8400 0
DEC-26 11100 C 0 0 0 0 0 | 0 0 0 67 +5 22 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 60 +5 22 0 | 0 0 0 3000 0
DEC-26 11300 C 0 0 0 0 0 | 0 0 0 54 +4 22 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 48 +4 22 0 | 0 0 0 0 0
DEC-26 11500 C 0 0 0 0 0 | 0 0 0 43 +4 22 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 38 +3 22 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 30 +2 22 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 24 +2 22 0 | 0 0 0 200 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 19 +2 22 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 15 +2 22 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 11 +1 21 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 9 +1 22 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 7 +1 22 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 5 0 21 0 | 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 4 0 21 0 | 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 3 0 21 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 2 0 21 0 | 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 900 0
TOTAL CALL 0 | TOTAL CALL 18 | TOTAL CALL 18 61039 +18
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 400 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 2 0 30 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 3 0 31 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 4 0 31 0 | 0 0 0 200 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 5 0 31 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 6 0 31 0 | 0 0 0 1700 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 9 0 30 0 | 0 0 0 2625 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 13 0 30 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 18 0 29 0 | 0 0 0 1400 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 25 +1 29 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 33 0 28 0 | 80 80 0 2700 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 44 0 28 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 57 -1 27 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 74 -2 27 0 | 0 0 0 0 0
DEC-26 6700 P 0 0 0 0 0 | 0 0 0 83 -3 27 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 94 -3 26 0 | 0 0 0 0 0
DEC-26 6900 P 0 0 0 0 0 | 0 0 0 105 -5 26 0 | 239 239 0 4 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 118 -5 26 900 | 172 132 900 1400 +900
DEC-26 7100 P 0 0 0 0 0 | 0 0 0 132 -6 26 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 152 -7 26 0 | 274 160 0 13 0
DEC-26 7300 P 0 0 0 0 0 | 0 0 0 168 -10 25 0 | 262 175 0 8 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 185 -10 25 0 | 204 191 0 14 0
DEC-26 7500 P 0 0 0 0 0 | 0 0 0 202 -12 25 0 | 223 209 0 514 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 221 -14 24 0 | 0 0 0 3300 0
DEC-26 7700 P 0 0 0 0 0 | 0 0 0 241 -16 24 500 | 0 0 500 7250 +200
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 265 -15 24 0 | 0 0 0 5650 0
DEC-26 7900 P 0 0 0 0 0 | 0 0 0 290 -16 23 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 317 -21 23 0 | 0 0 0 8800 0
DEC-26 8100 P 0 0 0 0 0 | 0 0 0 347 -22 23 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 381 -22 23 0 | 537 537 0 602 0
DEC-26 8300 P 0 0 0 0 0 | 0 0 0 417 -25 23 0 | 579 579 0 601 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 456 -28 22 0 | 624 624 0 3551 0
DEC-26 8500 P 0 0 0 0 0 | 0 0 0 498 -30 22 0 | 0 0 0 3000 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 543 -33 22 0 | 0 0 0 6000 0
DEC-26 8700 P 0 0 0 0 0 | 0 0 0 592 -33 22 0 | 671 663 0 2498 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 644 -34 22 0 | 0 0 0 3750 0
DEC-26 8900 P 0 0 0 0 0 | 0 0 0 696 -37 22 0 | 0 0 0 1500 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 757 -39 22 0 | 0 0 0 1980 0
DEC-26 9100 P 0 0 0 0 0 | 0 0 0 817 -41 22 0 | 0 0 0 700 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 881 -42 22 0 | 0 0 0 1300 0
DEC-26 9300 P 0 0 0 0 0 | 0 0 0 946 -44 22 0 | 0 0 0 650 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 1014 -45 22 0 | 0 0 0 1200 0
DEC-26 9500 P 0 0 0 0 0 | 0 0 0 1084 -47 22 0 | 0 0 0 425 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 1156 -48 22 0 | 0 0 0 0 0
DEC-26 9700 P 0 0 0 0 0 | 0 0 0 1229 -50 22 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 1305 -51 22 0 | 0 0 0 0 0
DEC-26 9900 P 0 0 0 0 0 | 0 0 0 1383 -52 22 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 1462 -54 22 0 | 0 0 0 0 0
DEC-26 10100 P 0 0 0 0 0 | 0 0 0 1543 -55 22 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 1625 -56 22 0 | 0 0 0 0 0
DEC-26 10300 P 0 0 0 0 0 | 0 0 0 1709 -57 22 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 1794 -58 22 0 | 0 0 0 0 0
DEC-26 10500 P 0 0 0 0 0 | 0 0 0 1881 -58 22 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 1968 -59 22 0 | 0 0 0 0 0
DEC-26 10700 P 0 0 0 0 0 | 0 0 0 2057 -60 22 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 2146 -61 22 0 | 0 0 0 0 0
DEC-26 10900 P 0 0 0 0 0 | 0 0 0 2237 -61 22 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 2328 -62 22 0 | 0 0 0 0 0
DEC-26 11100 P 0 0 0 0 0 | 0 0 0 2420 -63 22 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 2513 -63 22 0 | 0 0 0 0 0
DEC-26 11300 P 0 0 0 0 0 | 0 0 0 2607 -64 22 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 2701 -64 22 0 | 0 0 0 0 0
DEC-26 11500 P 0 0 0 0 0 | 0 0 0 2796 -64 22 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 2891 -65 22 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 3083 -66 22 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 3277 -66 22 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 3472 -66 22 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 3668 -66 22 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 3864 -67 21 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 4062 -67 22 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 4260 -67 22 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 4458 -68 21 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 4657 -68 21 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 4856 -68 21 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 5055 -68 21 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 5255 -68 22 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 5454 -68 21 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 5654 -68 21 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 5854 -68 22 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 6054 -68 22 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 6253 -68 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1400 | TOTAL PUT 1400 63735 +1100
| MONTH PUT/CALL RATIO 77.77
| MONTH TOTAL 1418 124774 +1118
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-27 6600 C 0 0 0 0 0 | 0 0 0 2318 +63 26 0 | 0 0 0 0 0
MAR-27 6700 C 0 0 0 0 0 | 0 0 0 2231 +62 26 0 | 0 0 0 0 0
MAR-27 6800 C 0 0 0 0 0 | 0 0 0 2145 +62 26 0 | 0 0 0 0 0
MAR-27 6900 C 0 0 0 0 0 | 0 0 0 2060 +61 26 0 | 0 0 0 0 0
MAR-27 7000 C 0 0 0 0 0 | 0 0 0 1977 +61 26 0 | 0 0 0 0 0
MAR-27 7100 C 0 0 0 0 0 | 0 0 0 1894 +59 25 0 | 0 0 0 0 0
MAR-27 7200 C 0 0 0 0 0 | 0 0 0 1813 +58 25 0 | 0 0 0 0 0
MAR-27 7300 C 0 0 0 0 0 | 0 0 0 1734 +58 25 0 | 0 0 0 0 0
MAR-27 7400 C 0 0 0 0 0 | 0 0 0 1655 +56 25 0 | 0 0 0 0 0
MAR-27 7500 C 0 0 0 0 0 | 0 0 0 1579 +56 25 0 | 0 0 0 0 0
MAR-27 7600 C 0 0 0 0 0 | 0 0 0 1503 +54 24 0 | 0 0 0 0 0
MAR-27 7700 C 0 0 0 0 0 | 0 0 0 1430 +53 24 0 | 0 0 0 0 0
MAR-27 7800 C 0 0 0 0 0 | 0 0 0 1358 +52 24 0 | 0 0 0 0 0
MAR-27 7900 C 0 0 0 0 0 | 0 0 0 1287 +50 24 0 | 0 0 0 0 0
MAR-27 8000 C 0 0 0 0 0 | 0 0 0 1219 +49 24 0 | 0 0 0 0 0
MAR-27 8100 C 0 0 0 0 0 | 0 0 0 1152 +47 23 0 | 0 0 0 0 0
MAR-27 8200 C 0 0 0 0 0 | 0 0 0 1087 +46 23 0 | 0 0 0 0 0
MAR-27 8300 C 0 0 0 0 0 | 0 0 0 1024 +44 23 0 | 0 0 0 0 0
MAR-27 8400 C 0 0 0 0 0 | 0 0 0 963 +43 23 0 | 0 0 0 0 0
MAR-27 8500 C 0 0 0 0 0 | 0 0 0 904 +41 23 0 | 0 0 0 0 0
MAR-27 8600 C 0 0 0 0 0 | 0 0 0 844 +38 22 0 | 0 0 0 0 0
MAR-27 8700 C 0 0 0 0 0 | 0 0 0 795 +41 22 0 | 0 0 0 0 0
MAR-27 8800 C 0 0 0 0 0 | 0 0 0 742 +36 22 0 | 0 0 0 200 0
MAR-27 8900 C 0 0 0 0 0 | 0 0 0 694 +35 22 0 | 0 0 0 0 0
MAR-27 9000 C 0 0 0 0 0 | 0 0 0 648 +31 22 0 | 586 586 0 700 0
MAR-27 9100 C 0 0 0 0 0 | 0 0 0 608 +34 22 0 | 0 0 0 0 0
MAR-27 9200 C 0 0 0 0 0 | 0 0 0 566 +28 22 0 | 0 0 0 1050 0
MAR-27 9300 C 0 0 0 0 0 | 0 0 0 531 +29 22 0 | 0 0 0 0 0
MAR-27 9400 C 0 0 0 0 0 | 0 0 0 494 +26 22 700 | 0 0 700 4375 +700
MAR-27 9500 C 0 0 0 0 0 | 0 0 0 458 +20 22 0 | 0 0 0 0 0
MAR-27 9600 C 0 0 0 0 0 | 0 0 0 430 +27 22 0 | 0 0 0 0 0
MAR-27 9700 C 0 0 0 0 0 | 0 0 0 399 +24 22 0 | 0 0 0 0 0
MAR-27 9800 C 0 0 0 0 0 | 0 0 0 373 +23 22 0 | 0 0 0 600 0
MAR-27 9900 C 0 0 0 0 0 | 0 0 0 346 +20 22 0 | 0 0 0 0 0
MAR-27 10000 C 0 0 0 0 0 | 0 0 0 322 +16 22 0 | 0 0 0 0 0
MAR-27 10100 C 0 0 0 0 0 | 0 0 0 298 +13 22 0 | 0 0 0 0 0
MAR-27 10200 C 0 0 0 0 0 | 0 0 0 278 +13 22 0 | 0 0 0 0 0
MAR-27 10300 C 0 0 0 0 0 | 0 0 0 264 +17 22 0 | 0 0 0 0 0
MAR-27 10400 C 0 0 0 0 0 | 0 0 0 246 +15 22 0 | 0 0 0 0 0
MAR-27 10500 C 0 0 0 0 0 | 0 0 0 222 +15 22 0 | 0 0 0 0 0
MAR-27 10600 C 0 0 0 0 0 | 0 0 0 205 +14 22 0 | 0 0 0 0 0
MAR-27 10700 C 0 0 0 0 0 | 0 0 0 190 +14 22 0 | 0 0 0 0 0
MAR-27 10800 C 0 0 0 0 0 | 0 0 0 175 +13 22 0 | 0 0 0 0 0
MAR-27 10900 C 0 0 0 0 0 | 0 0 0 161 +12 22 0 | 0 0 0 0 0
MAR-27 11000 C 0 0 0 0 0 | 0 0 0 149 +12 22 0 | 0 0 0 0 0
MAR-27 11100 C 0 0 0 0 0 | 0 0 0 137 +11 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 700 | TOTAL CALL 700 6925 +700
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-27 6600 P 0 0 0 0 0 | 0 0 0 116 -4 26 0 | 0 0 0 0 0
MAR-27 6700 P 0 0 0 0 0 | 0 0 0 129 -5 26 0 | 0 0 0 0 0
MAR-27 6800 P 0 0 0 0 0 | 0 0 0 143 -5 26 0 | 0 0 0 0 0
MAR-27 6900 P 0 0 0 0 0 | 0 0 0 158 -6 26 0 | 0 0 0 0 0
MAR-27 7000 P 0 0 0 0 0 | 0 0 0 175 -6 26 0 | 0 0 0 0 0
MAR-27 7100 P 0 0 0 0 0 | 0 0 0 192 -8 25 0 | 0 0 0 0 0
MAR-27 7200 P 0 0 0 0 0 | 0 0 0 211 -9 25 0 | 0 0 0 0 0
MAR-27 7300 P 0 0 0 0 0 | 0 0 0 239 -9 25 0 | 0 0 0 0 0
MAR-27 7400 P 0 0 0 0 0 | 0 0 0 258 -9 25 0 | 308 308 0 18 0
MAR-27 7500 P 0 0 0 0 0 | 0 0 0 277 -11 25 0 | 331 331 0 117 0
MAR-27 7600 P 0 0 0 0 0 | 0 0 0 302 -10 24 0 | 0 0 0 0 0
MAR-27 7700 P 0 0 0 0 0 | 0 0 0 325 -12 24 0 | 0 0 0 0 0
MAR-27 7800 P 0 0 0 0 0 | 0 0 0 348 -18 24 0 | 0 0 0 0 0
MAR-27 7900 P 0 0 0 0 0 | 0 0 0 376 -20 23 0 | 0 0 0 0 0
MAR-27 8000 P 0 0 0 0 0 | 0 0 0 406 -20 23 0 | 0 0 0 0 0
MAR-27 8100 P 0 0 0 0 0 | 0 0 0 438 -22 23 0 | 494 494 0 1 0
MAR-27 8200 P 0 0 0 0 0 | 0 0 0 473 -24 23 0 | 0 0 0 0 0
MAR-27 8300 P 0 0 0 0 0 | 0 0 0 511 -25 23 0 | 0 0 0 600 0
MAR-27 8400 P 0 0 0 0 0 | 0 0 0 551 -27 23 0 | 0 0 0 0 0
MAR-27 8500 P 0 0 0 0 0 | 0 0 0 591 -32 22 0 | 0 0 0 400 0
MAR-27 8600 P 0 0 0 0 0 | 0 0 0 638 -28 22 0 | 0 0 0 300 0
MAR-27 8700 P 0 0 0 0 0 | 0 0 0 686 -33 22 0 | 912 890 0 14 0
MAR-27 8800 P 0 0 0 0 0 | 0 0 0 733 -34 22 0 | 0 0 0 200 0
MAR-27 8900 P 0 0 0 0 0 | 0 0 0 786 -39 22 0 | 0 0 0 0 0
MAR-27 9000 P 0 0 0 0 0 | 0 0 0 848 -39 22 0 | 0 0 0 900 0
MAR-27 9100 P 0 0 0 0 0 | 0 0 0 907 -40 22 0 | 0 0 0 0 0
MAR-27 9200 P 0 0 0 0 0 | 0 0 0 968 -41 22 0 | 0 0 0 750 0
MAR-27 9300 P 0 0 0 0 0 | 0 0 0 1031 -42 22 0 | 0 0 0 0 0
MAR-27 9400 P 0 0 0 0 0 | 0 0 0 1096 -43 22 0 | 0 0 0 0 0
MAR-27 9500 P 0 0 0 0 0 | 0 0 0 1163 -44 22 0 | 0 0 0 0 0
MAR-27 9600 P 0 0 0 0 0 | 0 0 0 1232 -44 22 0 | 0 0 0 0 0
MAR-27 9700 P 0 0 0 0 0 | 0 0 0 1302 -46 22 0 | 0 0 0 0 0
MAR-27 9800 P 0 0 0 0 0 | 0 0 0 1374 -47 22 0 | 0 0 0 0 0
MAR-27 9900 P 0 0 0 0 0 | 0 0 0 1448 -47 22 0 | 0 0 0 0 0
MAR-27 10000 P 0 0 0 0 0 | 0 0 0 1523 -48 22 0 | 0 0 0 0 0
MAR-27 10100 P 0 0 0 0 0 | 0 0 0 1600 -49 22 0 | 0 0 0 0 0
MAR-27 10200 P 0 0 0 0 0 | 0 0 0 1678 -50 22 0 | 0 0 0 0 0
MAR-27 10300 P 0 0 0 0 0 | 0 0 0 1757 -51 22 0 | 0 0 0 0 0
MAR-27 10400 P 0 0 0 0 0 | 0 0 0 1838 -51 22 0 | 0 0 0 0 0
MAR-27 10500 P 0 0 0 0 0 | 0 0 0 1920 -52 22 0 | 0 0 0 0 0
MAR-27 10600 P 0 0 0 0 0 | 0 0 0 2003 -53 22 0 | 0 0 0 0 0
MAR-27 10700 P 0 0 0 0 0 | 0 0 0 2088 -53 22 0 | 0 0 0 0 0
MAR-27 10800 P 0 0 0 0 0 | 0 0 0 2173 -54 22 0 | 0 0 0 0 0
MAR-27 10900 P 0 0 0 0 0 | 0 0 0 2259 -55 22 0 | 0 0 0 0 0
MAR-27 11000 P 0 0 0 0 0 | 0 0 0 2347 -55 22 0 | 0 0 0 0 0
MAR-27 11100 P 0 0 0 0 0 | 0 0 0 2435 -56 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 3300 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 700 10225 +700
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 5400 C 0 0 0 0 0 | 0 0 0 3433 +63 28 0 | 0 0 0 0 0
JUN-27 5600 C 0 0 0 0 0 | 0 0 0 3247 +63 28 0 | 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0 | 0 0 0 3063 +62 28 0 | 0 0 0 0 0
JUN-27 6000 C 0 0 0 0 0 | 0 0 0 2882 +61 27 0 | 0 0 0 0 0
JUN-27 6200 C 0 0 0 0 0 | 0 0 0 2704 +60 27 0 | 0 0 0 0 0
JUN-27 6400 C 0 0 0 0 0 | 0 0 0 2530 +59 27 0 | 0 0 0 0 0
JUN-27 6600 C 0 0 0 0 0 | 0 0 0 2360 +57 26 0 | 0 0 0 0 0
JUN-27 6800 C 0 0 0 0 0 | 0 0 0 2194 +56 26 0 | 0 0 0 0 0
JUN-27 7000 C 0 0 0 0 0 | 0 0 0 2033 +55 26 0 | 0 0 0 0 0
JUN-27 7200 C 0 0 0 0 0 | 0 0 0 1876 +52 25 0 | 0 0 0 0 0
JUN-27 7400 C 0 0 0 0 0 | 0 0 0 1725 +51 25 0 | 0 0 0 0 0
JUN-27 7600 C 0 0 0 0 0 | 0 0 0 1580 +49 25 0 | 0 0 0 0 0
JUN-27 7800 C 0 0 0 0 0 | 0 0 0 1440 +47 24 0 | 0 0 0 0 0
JUN-27 8000 C 0 0 0 0 0 | 0 0 0 1307 +45 24 0 | 0 0 0 0 0
JUN-27 8200 C 0 0 0 0 0 | 0 0 0 1179 +42 23 0 | 0 0 0 0 0
JUN-27 8400 C 0 0 0 0 0 | 0 0 0 1059 +40 23 0 | 0 0 0 0 0
JUN-27 8600 C 0 0 0 0 0 | 0 0 0 946 +38 23 0 | 0 0 0 0 0
JUN-27 8800 C 0 0 0 0 0 | 0 0 0 839 +35 22 0 | 0 0 0 0 0
JUN-27 9000 C 0 0 0 0 0 | 0 0 0 754 +31 22 0 | 0 0 0 0 0
JUN-27 9200 C 0 0 0 0 0 | 0 0 0 677 +28 22 0 | 0 0 0 0 0
JUN-27 9400 C 0 0 0 0 0 | 0 0 0 606 +25 23 0 | 0 0 0 0 0
JUN-27 9600 C 0 0 0 0 0 | 0 0 0 542 +22 23 0 | 0 0 0 0 0
JUN-27 9800 C 0 0 0 0 0 | 0 0 0 484 +20 23 0 | 0 0 0 0 0
JUN-27 10000 C 0 0 0 0 0 | 0 0 0 431 +17 23 0 | 0 0 0 0 0
JUN-27 10200 C 0 0 0 0 0 | 0 0 0 384 +15 23 0 | 0 0 0 0 0
JUN-27 10400 C 0 0 0 0 0 | 0 0 0 341 +13 23 0 | 0 0 0 0 0
JUN-27 10600 C 0 0 0 0 0 | 0 0 0 302 +10 23 0 | 0 0 0 0 0
JUN-27 10800 C 0 0 0 0 0 | 0 0 0 268 +9 23 0 | 0 0 0 0 0
JUN-27 11000 C 0 0 0 0 0 | 0 0 0 237 +7 23 0 | 0 0 0 0 0
JUN-27 11200 C 0 0 0 0 0 | 0 0 0 210 +6 23 0 | 0 0 0 0 0
JUN-27 11400 C 0 0 0 0 0 | 0 0 0 186 +5 23 0 | 0 0 0 0 0
JUN-27 11600 C 0 0 0 0 0 | 0 0 0 164 +3 23 0 | 0 0 0 0 0
JUN-27 11800 C 0 0 0 0 0 | 0 0 0 145 +3 23 0 | 0 0 0 0 0
JUN-27 12000 C 0 0 0 0 0 | 0 0 0 128 +2 23 0 | 0 0 0 0 0
JUN-27 12200 C 0 0 0 0 0 | 0 0 0 113 +1 23 0 | 0 0 0 0 0
JUN-27 12400 C 0 0 0 0 0 | 0 0 0 99 0 23 0 | 0 0 0 0 0
JUN-27 12600 C 0 0 0 0 0 | 0 0 0 87 -1 23 0 | 0 0 0 0 0
JUN-27 12800 C 0 0 0 0 0 | 0 0 0 77 -1 23 0 | 0 0 0 0 0
JUN-27 13000 C 0 0 0 0 0 | 0 0 0 68 -1 23 0 | 0 0 0 0 0
JUN-27 13200 C 0 0 0 0 0 | 0 0 0 60 -1 23 0 | 0 0 0 0 0
JUN-27 13400 C 0 0 0 0 0 | 0 0 0 53 -1 23 0 | 0 0 0 0 0
JUN-27 13600 C 0 0 0 0 0 | 0 0 0 46 -2 23 0 | 0 0 0 0 0
JUN-27 13800 C 0 0 0 0 0 | 0 0 0 41 -2 23 0 | 0 0 0 0 0
JUN-27 14000 C 0 0 0 0 0 | 0 0 0 36 -2 23 0 | 0 0 0 0 0
JUN-27 14200 C 0 0 0 0 0 | 0 0 0 32 -2 24 0 | 0 0 0 0 0
JUN-27 14400 C 0 0 0 0 0 | 0 0 0 28 -2 24 0 | 0 0 0 0 0
JUN-27 14600 C 0 0 0 0 0 | 0 0 0 25 -1 24 0 | 0 0 0 0 0
JUN-27 14800 C 0 0 0 0 0 | 0 0 0 22 -2 24 0 | 0 0 0 0 0
JUN-27 15000 C 0 0 0 0 0 | 0 0 0 19 -2 24 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 5400 P 0 0 0 0 0 | 0 0 0 50 -4 28 0 | 0 0 0 0 0
JUN-27 5600 P 0 0 0 0 0 | 0 0 0 64 -4 28 0 | 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0 | 0 0 0 80 -5 28 0 | 0 0 0 0 0
JUN-27 6000 P 0 0 0 0 0 | 0 0 0 99 -6 27 0 | 0 0 0 0 0
JUN-27 6200 P 0 0 0 0 0 | 0 0 0 121 -7 27 0 | 0 0 0 0 0
JUN-27 6400 P 0 0 0 0 0 | 0 0 0 147 -8 27 0 | 0 0 0 0 0
JUN-27 6600 P 0 0 0 0 0 | 0 0 0 177 -10 26 0 | 0 0 0 0 0
JUN-27 6800 P 0 0 0 0 0 | 0 0 0 211 -11 26 0 | 232 232 0 30 0
JUN-27 7000 P 0 0 0 0 0 | 0 0 0 250 -12 26 0 | 0 0 0 0 0
JUN-27 7200 P 0 0 0 0 0 | 0 0 0 293 -15 25 0 | 0 0 0 0 0
JUN-27 7400 P 0 0 0 0 0 | 0 0 0 342 -16 25 0 | 0 0 0 0 0
JUN-27 7600 P 0 0 0 0 0 | 0 0 0 397 -18 25 0 | 0 0 0 0 0
JUN-27 7800 P 0 0 0 0 0 | 0 0 0 457 -20 24 0 | 0 0 0 0 0
JUN-27 8000 P 0 0 0 0 0 | 0 0 0 524 -22 24 0 | 0 0 0 0 0
JUN-27 8200 P 0 0 0 0 0 | 0 0 0 596 -25 23 0 | 0 0 0 0 0
JUN-27 8400 P 0 0 0 0 0 | 0 0 0 676 -27 23 0 | 0 0 0 0 0
JUN-27 8600 P 0 0 0 0 0 | 0 0 0 763 -29 23 0 | 0 0 0 0 0
JUN-27 8800 P 0 0 0 0 0 | 0 0 0 856 -32 22 0 | 0 0 0 0 0
JUN-27 9000 P 0 0 0 0 0 | 0 0 0 971 -36 22 0 | 0 0 0 0 0
JUN-27 9200 P 0 0 0 0 0 | 0 0 0 1094 -39 22 0 | 0 0 0 0 0
JUN-27 9400 P 0 0 0 0 0 | 0 0 0 1223 -42 23 0 | 0 0 0 0 0
JUN-27 9600 P 0 0 0 0 0 | 0 0 0 1359 -45 23 0 | 0 0 0 0 0
JUN-27 9800 P 0 0 0 0 0 | 0 0 0 1501 -47 23 0 | 0 0 0 0 0
JUN-27 10000 P 0 0 0 0 0 | 0 0 0 1648 -50 23 0 | 0 0 0 0 0
JUN-27 10200 P 0 0 0 0 0 | 0 0 0 1801 -52 23 0 | 0 0 0 0 0
JUN-27 10400 P 0 0 0 0 0 | 0 0 0 1958 -54 23 0 | 0 0 0 0 0
JUN-27 10600 P 0 0 0 0 0 | 0 0 0 2119 -57 23 0 | 0 0 0 0 0
JUN-27 10800 P 0 0 0 0 0 | 0 0 0 2285 -58 23 0 | 0 0 0 0 0
JUN-27 11000 P 0 0 0 0 0 | 0 0 0 2454 -60 23 0 | 0 0 0 0 0
JUN-27 11200 P 0 0 0 0 0 | 0 0 0 2627 -61 23 0 | 0 0 0 0 0
JUN-27 11400 P 0 0 0 0 0 | 0 0 0 2803 -62 23 0 | 0 0 0 0 0
JUN-27 11600 P 0 0 0 0 0 | 0 0 0 2981 -64 23 0 | 0 0 0 0 0
JUN-27 11800 P 0 0 0 0 0 | 0 0 0 3162 -64 23 0 | 0 0 0 0 0
JUN-27 12000 P 0 0 0 0 0 | 0 0 0 3345 -65 23 0 | 0 0 0 0 0
JUN-27 12200 P 0 0 0 0 0 | 0 0 0 3530 -66 23 0 | 0 0 0 0 0
JUN-27 12400 P 0 0 0 0 0 | 0 0 0 3716 -67 23 0 | 0 0 0 0 0
JUN-27 12600 P 0 0 0 0 0 | 0 0 0 3904 -68 23 0 | 0 0 0 0 0
JUN-27 12800 P 0 0 0 0 0 | 0 0 0 4094 -68 23 0 | 0 0 0 0 0
JUN-27 13000 P 0 0 0 0 0 | 0 0 0 4285 -68 23 0 | 0 0 0 0 0
JUN-27 13200 P 0 0 0 0 0 | 0 0 0 4477 -68 23 0 | 0 0 0 0 0
JUN-27 13400 P 0 0 0 0 0 | 0 0 0 4670 -68 23 0 | 0 0 0 0 0
JUN-27 13600 P 0 0 0 0 0 | 0 0 0 4863 -69 23 0 | 0 0 0 0 0
JUN-27 13800 P 0 0 0 0 0 | 0 0 0 5058 -69 23 0 | 0 0 0 0 0
JUN-27 14000 P 0 0 0 0 0 | 0 0 0 5253 -69 23 0 | 0 0 0 0 0
JUN-27 14200 P 0 0 0 0 0 | 0 0 0 5449 -69 24 0 | 0 0 0 0 0
JUN-27 14400 P 0 0 0 0 0 | 0 0 0 5645 -69 24 0 | 0 0 0 0 0
JUN-27 14600 P 0 0 0 0 0 | 0 0 0 5842 -68 24 0 | 0 0 0 0 0
JUN-27 14800 P 0 0 0 0 0 | 0 0 0 6039 -69 24 0 | 0 0 0 0 0
JUN-27 15000 P 0 0 0 0 0 | 0 0 0 6236 -69 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 30 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 30 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 4891 +68 27 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 4793 +68 27 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 4694 +68 27 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 4597 +69 27 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 4499 +68 27 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 4402 +69 27 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 4305 +68 27 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 4209 +69 27 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 4113 +69 26 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 4018 +69 26 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 3923 +69 26 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 3829 +70 26 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 3642 +69 26 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 3459 +70 26 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 3278 +69 26 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 3101 +69 26 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 2928 +68 25 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 2759 +68 25 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 2595 +67 25 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 2435 +66 25 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 2281 +66 25 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 2131 +64 25 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 1987 +63 24 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 1848 +60 24 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 1716 +59 24 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 1589 +57 24 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 1467 +54 24 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 1352 +52 24 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 1243 +50 23 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 1139 +46 23 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 1042 +44 23 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 954 +41 23 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 871 +38 23 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 794 +35 23 0 | 0 0 0 0 0
DEC-27 9600 C 0 0 0 0 0 | 0 0 0 723 +33 23 0 | 0 0 0 0 0
DEC-27 9800 C 0 0 0 0 0 | 0 0 0 656 +29 23 0 | 0 0 0 0 0
DEC-27 10000 C 0 0 0 0 0 | 0 0 0 595 +27 23 0 | 0 0 0 0 0
DEC-27 10200 C 0 0 0 0 0 | 0 0 0 538 +24 23 0 | 0 0 0 0 0
DEC-27 10400 C 0 0 0 0 0 | 0 0 0 486 +22 22 0 | 0 0 0 0 0
DEC-27 10600 C 0 0 0 0 0 | 0 0 0 438 +20 22 0 | 0 0 0 0 0
DEC-27 10800 C 0 0 0 0 0 | 0 0 0 393 +17 22 0 | 0 0 0 0 0
DEC-27 11000 C 0 0 0 0 0 | 0 0 0 353 +15 22 0 | 0 0 0 0 0
DEC-27 11200 C 0 0 0 0 0 | 0 0 0 316 +13 22 0 | 0 0 0 0 0
DEC-27 11400 C 0 0 0 0 0 | 0 0 0 283 +11 22 0 | 0 0 0 0 0
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 252 +9 22 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 225 +8 22 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 200 +7 22 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 177 +5 22 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 157 +4 22 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 138 +3 22 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 122 +2 22 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 107 +1 21 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 94 +1 21 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 83 +1 21 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 72 0 21 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 63 -1 21 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 55 -1 21 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 48 -1 21 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 41 -2 21 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 36 -1 21 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 31 -2 21 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 27 -1 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 7 +1 27 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 9 +1 27 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 10 +1 27 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 13 +2 27 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 15 +1 27 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 18 +2 27 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 21 +1 27 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 25 +2 27 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 29 +2 26 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 34 +2 26 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 39 +2 26 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 45 +3 26 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 58 +2 26 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 75 +3 26 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 94 +2 26 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 117 +2 26 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 144 +1 25 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 175 +1 25 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 211 0 25 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 251 -1 25 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 297 -1 25 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 347 -3 25 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 403 -4 24 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 464 -7 24 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 532 -8 24 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 605 -10 24 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 683 -13 24 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 768 -15 24 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 859 -17 23 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 955 -21 23 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 1058 -23 23 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 1170 -26 23 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 1287 -29 23 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 1410 -32 23 0 | 0 0 0 0 0
DEC-27 9600 P 0 0 0 0 0 | 0 0 0 1539 -34 23 0 | 0 0 0 0 0
DEC-27 9800 P 0 0 0 0 0 | 0 0 0 1672 -38 23 0 | 0 0 0 0 0
DEC-27 10000 P 0 0 0 0 0 | 0 0 0 1811 -40 23 0 | 0 0 0 0 0
DEC-27 10200 P 0 0 0 0 0 | 0 0 0 1954 -43 23 0 | 0 0 0 0 0
DEC-27 10400 P 0 0 0 0 0 | 0 0 0 2102 -45 22 0 | 0 0 0 0 0
DEC-27 10600 P 0 0 0 0 0 | 0 0 0 2254 -47 22 0 | 0 0 0 0 0
DEC-27 10800 P 0 0 0 0 0 | 0 0 0 2409 -50 22 0 | 0 0 0 0 0
DEC-27 11000 P 0 0 0 0 0 | 0 0 0 2569 -52 22 0 | 0 0 0 0 0
DEC-27 11200 P 0 0 0 0 0 | 0 0 0 2732 -54 22 0 | 0 0 0 0 0
DEC-27 11400 P 0 0 0 0 0 | 0 0 0 2899 -56 22 0 | 0 0 0 0 0
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 3068 -58 22 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 3241 -59 22 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 3416 -60 22 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 3593 -62 22 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 3773 -63 22 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 3954 -64 22 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 4138 -65 22 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 4323 -66 21 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 4510 -66 21 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 4699 -66 21 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 4888 -67 21 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 5079 -68 21 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 5271 -68 21 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 5464 -68 21 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 5657 -69 21 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 5852 -68 21 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 6047 -69 21 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 6243 -68 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 6400 C 0 0 0 0 0 | 0 0 0 2759 +61 28 0 | 0 0 0 0 0
JUN-28 6600 C 0 0 0 0 0 | 0 0 0 2606 +60 27 0 | 0 0 0 0 0
JUN-28 6800 C 0 0 0 0 0 | 0 0 0 2456 +59 27 0 | 0 0 0 0 0
JUN-28 7000 C 0 0 0 0 0 | 0 0 0 2311 +58 27 0 | 0 0 0 0 0
JUN-28 7200 C 0 0 0 0 0 | 0 0 0 2169 +57 26 0 | 0 0 0 0 0
JUN-28 7400 C 0 0 0 0 0 | 0 0 0 2031 +56 26 0 | 0 0 0 0 0
JUN-28 7600 C 0 0 0 0 0 | 0 0 0 1897 +54 25 0 | 0 0 0 0 0
JUN-28 7800 C 0 0 0 0 0 | 0 0 0 1767 +53 25 0 | 0 0 0 0 0
JUN-28 8000 C 0 0 0 0 0 | 0 0 0 1642 +52 25 0 | 0 0 0 0 0
JUN-28 8200 C 0 0 0 0 0 | 0 0 0 1521 +50 24 0 | 0 0 0 0 0
JUN-28 8400 C 0 0 0 0 0 | 0 0 0 1405 +49 24 0 | 0 0 0 0 0
JUN-28 8600 C 0 0 0 0 0 | 0 0 0 1293 +47 24 0 | 0 0 0 0 0
JUN-28 8800 C 0 0 0 0 0 | 0 0 0 1186 +46 23 0 | 0 0 0 0 0
JUN-28 9000 C 0 0 0 0 0 | 0 0 0 1086 +43 23 0 | 0 0 0 0 0
JUN-28 9200 C 0 0 0 0 0 | 0 0 0 992 +42 22 0 | 0 0 0 0 0
JUN-28 9400 C 0 0 0 0 0 | 0 0 0 902 +40 22 0 | 0 0 0 0 0
JUN-28 9600 C 0 0 0 0 0 | 0 0 0 818 +38 22 0 | 0 0 0 0 0
JUN-28 9800 C 0 0 0 0 0 | 0 0 0 738 +36 22 0 | 0 0 0 0 0
JUN-28 10000 C 0 0 0 0 0 | 0 0 0 663 +34 21 0 | 0 0 0 0 0
JUN-28 10200 C 0 0 0 0 0 | 0 0 0 593 +32 21 0 | 0 0 0 0 0
JUN-28 10400 C 0 0 0 0 0 | 0 0 0 528 +30 21 0 | 0 0 0 0 0
JUN-28 10600 C 0 0 0 0 0 | 0 0 0 467 +28 20 0 | 0 0 0 0 0
JUN-28 10800 C 0 0 0 0 0 | 0 0 0 411 +26 20 0 | 0 0 0 0 0
JUN-28 11000 C 0 0 0 0 0 | 0 0 0 360 +24 20 0 | 0 0 0 0 0
JUN-28 11200 C 0 0 0 0 0 | 0 0 0 313 +22 19 0 | 0 0 0 0 0
JUN-28 11400 C 0 0 0 0 0 | 0 0 0 270 +20 19 0 | 0 0 0 0 0
JUN-28 11600 C 0 0 0 0 0 | 0 0 0 231 +18 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 6400 P 0 0 0 0 0 | 0 0 0 385 -6 28 0 | 0 0 0 0 0
JUN-28 6600 P 0 0 0 0 0 | 0 0 0 432 -7 27 0 | 0 0 0 0 0
JUN-28 6800 P 0 0 0 0 0 | 0 0 0 482 -8 27 0 | 0 0 0 0 0
JUN-28 7000 P 0 0 0 0 0 | 0 0 0 537 -9 27 0 | 0 0 0 0 0
JUN-28 7200 P 0 0 0 0 0 | 0 0 0 595 -10 26 0 | 0 0 0 0 0
JUN-28 7400 P 0 0 0 0 0 | 0 0 0 657 -11 26 0 | 0 0 0 0 0
JUN-28 7600 P 0 0 0 0 0 | 0 0 0 723 -13 25 0 | 0 0 0 0 0
JUN-28 7800 P 0 0 0 0 0 | 0 0 0 793 -14 25 0 | 0 0 0 0 0
JUN-28 8000 P 0 0 0 0 0 | 0 0 0 868 -15 25 0 | 0 0 0 0 0
JUN-28 8200 P 0 0 0 0 0 | 0 0 0 947 -17 24 0 | 0 0 0 0 0
JUN-28 8400 P 0 0 0 0 0 | 0 0 0 1031 -18 24 0 | 0 0 0 0 0
JUN-28 8600 P 0 0 0 0 0 | 0 0 0 1119 -20 24 0 | 0 0 0 0 0
JUN-28 8800 P 0 0 0 0 0 | 0 0 0 1212 -21 23 0 | 0 0 0 0 0
JUN-28 9000 P 0 0 0 0 0 | 0 0 0 1312 -24 23 0 | 0 0 0 0 0
JUN-28 9200 P 0 0 0 0 0 | 0 0 0 1418 -25 22 0 | 0 0 0 0 0
JUN-28 9400 P 0 0 0 0 0 | 0 0 0 1528 -27 22 0 | 0 0 0 0 0
JUN-28 9600 P 0 0 0 0 0 | 0 0 0 1644 -29 22 0 | 0 0 0 0 0
JUN-28 9800 P 0 0 0 0 0 | 0 0 0 1764 -31 22 0 | 0 0 0 0 0
JUN-28 10000 P 0 0 0 0 0 | 0 0 0 1889 -33 21 0 | 0 0 0 0 0
JUN-28 10200 P 0 0 0 0 0 | 0 0 0 2019 -35 21 0 | 0 0 0 0 0
JUN-28 10400 P 0 0 0 0 0 | 0 0 0 2154 -37 21 0 | 0 0 0 0 0
JUN-28 10600 P 0 0 0 0 0 | 0 0 0 2293 -39 20 0 | 0 0 0 0 0
JUN-28 10800 P 0 0 0 0 0 | 0 0 0 2437 -41 20 0 | 0 0 0 0 0
JUN-28 11000 P 0 0 0 0 0 | 0 0 0 2586 -43 20 0 | 0 0 0 0 0
JUN-28 11200 P 0 0 0 0 0 | 0 0 0 2739 -45 19 0 | 0 0 0 0 0
JUN-28 11400 P 0 0 0 0 0 | 0 0 0 2896 -47 19 0 | 0 0 0 0 0
JUN-28 11600 P 0 0 0 0 0 | 0 0 0 3057 -49 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 4954 +67 32 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 4862 +66 32 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 4771 +66 32 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 4681 +66 32 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 4591 +66 32 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 4502 +66 31 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 4413 +65 31 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 4325 +65 31 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 4238 +65 31 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 4151 +65 31 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 4065 +65 31 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 3980 +65 30 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 3811 +65 30 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 3644 +63 30 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 3481 +63 29 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 3320 +62 29 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 3163 +62 28 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 3008 +61 28 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 2857 +61 28 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 2709 +60 27 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 2564 +59 27 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 2423 +59 27 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 2285 +58 26 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 2150 +56 26 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 2019 +55 25 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 1892 +54 25 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 1769 +53 25 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 1649 +51 24 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 1534 +50 24 0 | 0 0 0 0 0
DEC-28 8600 C 0 0 0 0 0 | 0 0 0 1422 +48 23 0 | 0 0 0 0 0
DEC-28 8800 C 0 0 0 0 0 | 0 0 0 1315 +47 23 0 | 0 0 0 0 0
DEC-28 9000 C 0 0 0 0 0 | 0 0 0 1215 +45 23 0 | 0 0 0 0 0
DEC-28 9200 C 0 0 0 0 0 | 0 0 0 1120 +44 22 0 | 0 0 0 0 0
DEC-28 9400 C 0 0 0 0 0 | 0 0 0 1029 +42 22 0 | 0 0 0 0 0
DEC-28 9600 C 0 0 0 0 0 | 0 0 0 942 +41 22 0 | 0 0 0 0 0
DEC-28 9800 C 0 0 0 0 0 | 0 0 0 859 +38 22 0 | 0 0 0 0 0
DEC-28 10000 C 0 0 0 0 0 | 0 0 0 781 +37 21 0 | 0 0 0 0 0
DEC-28 10200 C 0 0 0 0 0 | 0 0 0 707 +35 21 0 | 0 0 0 0 0
DEC-28 10400 C 0 0 0 0 0 | 0 0 0 638 +33 21 0 | 0 0 0 0 0
DEC-28 10600 C 0 0 0 0 0 | 0 0 0 573 +32 20 0 | 0 0 0 0 0
DEC-28 10800 C 0 0 0 0 0 | 0 0 0 512 +30 20 0 | 0 0 0 0 0
DEC-28 11000 C 0 0 0 0 0 | 0 0 0 455 +28 20 0 | 0 0 0 0 0
DEC-28 11200 C 0 0 0 0 0 | 0 0 0 402 +25 19 0 | 0 0 0 0 0
DEC-28 11400 C 0 0 0 0 0 | 0 0 0 354 +24 19 0 | 0 0 0 0 0
DEC-28 11600 C 0 0 0 0 0 | 0 0 0 309 +22 19 0 | 0 0 0 0 0
DEC-28 11800 C 0 0 0 0 0 | 0 0 0 268 +20 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 85 0 32 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 93 -1 32 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 102 -1 32 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 112 -1 32 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 122 -1 32 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 133 -1 31 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 144 -2 31 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 156 -2 31 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 169 -2 31 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 182 -2 31 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 196 -2 31 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 211 -2 30 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 242 -2 30 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 275 -4 30 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 312 -4 29 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 351 -5 29 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 394 -5 28 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 439 -6 28 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 488 -6 28 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 540 -7 27 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 595 -8 27 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 654 -8 27 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 716 -9 26 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 781 -11 26 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 850 -12 25 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 923 -13 25 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 1000 -14 25 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 1080 -16 24 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 1165 -17 24 0 | 0 0 0 0 0
DEC-28 8600 P 0 0 0 0 0 | 0 0 0 1253 -19 23 0 | 0 0 0 0 0
DEC-28 8800 P 0 0 0 0 0 | 0 0 0 1346 -20 23 0 | 0 0 0 0 0
DEC-28 9000 P 0 0 0 0 0 | 0 0 0 1446 -22 23 0 | 0 0 0 0 0
DEC-28 9200 P 0 0 0 0 0 | 0 0 0 1551 -23 22 0 | 0 0 0 0 0
DEC-28 9400 P 0 0 0 0 0 | 0 0 0 1660 -25 22 0 | 0 0 0 0 0
DEC-28 9600 P 0 0 0 0 0 | 0 0 0 1773 -26 22 0 | 0 0 0 0 0
DEC-28 9800 P 0 0 0 0 0 | 0 0 0 1890 -29 22 0 | 0 0 0 0 0
DEC-28 10000 P 0 0 0 0 0 | 0 0 0 2012 -30 21 0 | 0 0 0 0 0
DEC-28 10200 P 0 0 0 0 0 | 0 0 0 2138 -32 21 0 | 0 0 0 0 0
DEC-28 10400 P 0 0 0 0 0 | 0 0 0 2269 -34 21 0 | 0 0 0 0 0
DEC-28 10600 P 0 0 0 0 0 | 0 0 0 2404 -35 20 0 | 0 0 0 0 0
DEC-28 10800 P 0 0 0 0 0 | 0 0 0 2543 -37 20 0 | 0 0 0 0 0
DEC-28 11000 P 0 0 0 0 0 | 0 0 0 2686 -39 20 0 | 0 0 0 0 0
DEC-28 11200 P 0 0 0 0 0 | 0 0 0 2833 -42 19 0 | 0 0 0 0 0
DEC-28 11400 P 0 0 0 0 0 | 0 0 0 2985 -43 19 0 | 0 0 0 0 0
DEC-28 11600 P 0 0 0 0 0 | 0 0 0 3140 -45 19 0 | 0 0 0 0 0
DEC-28 11800 P 0 0 0 0 0 | 0 0 0 3299 -47 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 C 0 0 0 0 0 | 0 0 0 4431 +75 31 0 | 0 0 0 0 0
DEC-29 4700 C 0 0 0 0 0 | 0 0 0 4349 +76 31 0 | 0 0 0 0 0
DEC-29 4800 C 0 0 0 0 0 | 0 0 0 4267 +76 31 0 | 0 0 0 0 0
DEC-29 4900 C 0 0 0 0 0 | 0 0 0 4186 +77 31 0 | 0 0 0 0 0
DEC-29 5000 C 0 0 0 0 0 | 0 0 0 4105 +76 30 0 | 0 0 0 0 0
DEC-29 5200 C 0 0 0 0 0 | 0 0 0 3945 +76 30 0 | 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0 | 0 0 0 3789 +78 30 0 | 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0 | 0 0 0 3634 +78 29 0 | 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0 | 0 0 0 3482 +78 29 0 | 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0 | 0 0 0 3333 +78 28 0 | 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0 | 0 0 0 3187 +79 28 0 | 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0 | 0 0 0 3043 +79 28 0 | 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0 | 0 0 0 2902 +79 27 0 | 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0 | 0 0 0 2764 +79 27 0 | 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0 | 0 0 0 2628 +79 27 0 | 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0 | 0 0 0 2496 +79 26 0 | 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0 | 0 0 0 2366 +78 26 0 | 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0 | 0 0 0 2239 +78 25 0 | 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0 | 0 0 0 2116 +78 25 0 | 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0 | 0 0 0 1995 +77 25 0 | 0 0 0 0 0
DEC-29 8200 C 0 0 0 0 0 | 0 0 0 1878 +77 24 0 | 0 0 0 0 0
DEC-29 8400 C 0 0 0 0 0 | 0 0 0 1763 +76 24 0 | 0 0 0 0 0
DEC-29 8600 C 0 0 0 0 0 | 0 0 0 1652 +75 24 0 | 0 0 0 0 0
DEC-29 8800 C 0 0 0 0 0 | 0 0 0 1544 +70 23 0 | 0 0 0 0 0
DEC-29 9000 C 0 0 0 0 0 | 0 0 0 1444 +69 23 0 | 0 0 0 0 0
DEC-29 9200 C 0 0 0 0 0 | 0 0 0 1347 +68 22 0 | 0 0 0 0 0
DEC-29 9400 C 0 0 0 0 0 | 0 0 0 1253 +66 22 0 | 0 0 0 0 0
DEC-29 9600 C 0 0 0 0 0 | 0 0 0 1163 +65 22 0 | 0 0 0 0 0
DEC-29 9800 C 0 0 0 0 0 | 0 0 0 1077 +64 22 0 | 0 0 0 0 0
DEC-29 10000 C 0 0 0 0 0 | 0 0 0 994 +62 21 0 | 0 0 0 0 0
DEC-29 10200 C 0 0 0 0 0 | 0 0 0 915 +60 21 0 | 0 0 0 0 0
DEC-29 10400 C 0 0 0 0 0 | 0 0 0 839 +58 21 0 | 0 0 0 0 0
DEC-29 10600 C 0 0 0 0 0 | 0 0 0 767 +56 20 0 | 0 0 0 0 0
DEC-29 10800 C 0 0 0 0 0 | 0 0 0 699 +54 20 0 | 0 0 0 0 0
DEC-29 11000 C 0 0 0 0 0 | 0 0 0 634 +52 20 0 | 0 0 0 0 0
DEC-29 11200 C 0 0 0 0 0 | 0 0 0 573 +50 19 0 | 0 0 0 0 0
DEC-29 11400 C 0 0 0 0 0 | 0 0 0 516 +48 19 0 | 0 0 0 0 0
DEC-29 11600 C 0 0 0 0 0 | 0 0 0 462 +45 19 0 | 0 0 0 0 0
DEC-29 11800 C 0 0 0 0 0 | 0 0 0 412 +43 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 P 0 0 0 0 0 | 0 0 0 270 +8 31 0 | 0 0 0 0 0
DEC-29 4700 P 0 0 0 0 0 | 0 0 0 288 +9 31 0 | 0 0 0 0 0
DEC-29 4800 P 0 0 0 0 0 | 0 0 0 306 +9 31 0 | 0 0 0 0 0
DEC-29 4900 P 0 0 0 0 0 | 0 0 0 325 +10 31 0 | 0 0 0 0 0
DEC-29 5000 P 0 0 0 0 0 | 0 0 0 344 +9 30 0 | 0 0 0 0 0
DEC-29 5200 P 0 0 0 0 0 | 0 0 0 384 +9 30 0 | 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0 | 0 0 0 428 +11 30 0 | 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0 | 0 0 0 473 +11 29 0 | 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0 | 0 0 0 521 +11 29 0 | 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0 | 0 0 0 572 +11 28 0 | 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0 | 0 0 0 626 +12 28 0 | 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0 | 0 0 0 682 +12 28 0 | 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0 | 0 0 0 741 +12 27 0 | 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0 | 0 0 0 803 +12 27 0 | 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0 | 0 0 0 867 +12 27 0 | 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0 | 0 0 0 935 +12 26 0 | 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0 | 0 0 0 1005 +11 26 0 | 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0 | 0 0 0 1078 +11 25 0 | 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0 | 0 0 0 1155 +11 25 0 | 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0 | 0 0 0 1234 +10 25 0 | 0 0 0 0 0
DEC-29 8200 P 0 0 0 0 0 | 0 0 0 1317 +10 24 0 | 0 0 0 0 0
DEC-29 8400 P 0 0 0 0 0 | 0 0 0 1402 +9 24 0 | 0 0 0 0 0
DEC-29 8600 P 0 0 0 0 0 | 0 0 0 1491 +8 24 0 | 0 0 0 0 0
DEC-29 8800 P 0 0 0 0 0 | 0 0 0 1583 +3 23 0 | 0 0 0 0 0
DEC-29 9000 P 0 0 0 0 0 | 0 0 0 1683 +2 23 0 | 0 0 0 0 0
DEC-29 9200 P 0 0 0 0 0 | 0 0 0 1786 +1 22 0 | 0 0 0 0 0
DEC-29 9400 P 0 0 0 0 0 | 0 0 0 1892 -1 22 0 | 0 0 0 0 0
DEC-29 9600 P 0 0 0 0 0 | 0 0 0 2002 -2 22 0 | 0 0 0 0 0
DEC-29 9800 P 0 0 0 0 0 | 0 0 0 2116 -3 22 0 | 0 0 0 0 0
DEC-29 10000 P 0 0 0 0 0 | 0 0 0 2233 -5 21 0 | 0 0 0 0 0
DEC-29 10200 P 0 0 0 0 0 | 0 0 0 2354 -7 21 0 | 0 0 0 0 0
DEC-29 10400 P 0 0 0 0 0 | 0 0 0 2478 -9 21 0 | 0 0 0 0 0
DEC-29 10600 P 0 0 0 0 0 | 0 0 0 2606 -11 20 0 | 0 0 0 0 0
DEC-29 10800 P 0 0 0 0 0 | 0 0 0 2738 -13 20 0 | 0 0 0 0 0
DEC-29 11000 P 0 0 0 0 0 | 0 0 0 2873 -15 20 0 | 0 0 0 0 0
DEC-29 11200 P 0 0 0 0 0 | 0 0 0 3012 -17 19 0 | 0 0 0 0 0
DEC-29 11400 P 0 0 0 0 0 | 0 0 0 3155 -19 19 0 | 0 0 0 0 0
DEC-29 11600 P 0 0 0 0 0 | 0 0 0 3301 -22 19 0 | 0 0 0 0 0
DEC-29 11800 P 0 0 0 0 0 | 0 0 0 3451 -24 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-30 6400 C 0 0 0 0 0 | 0 0 0 3207 +83 28 0 | 0 0 0 0 0
DEC-30 6600 C 0 0 0 0 0 | 0 0 0 3071 +83 27 0 | 0 0 0 0 0
DEC-30 6800 C 0 0 0 0 0 | 0 0 0 2937 +83 27 0 | 0 0 0 0 0
DEC-30 7000 C 0 0 0 0 0 | 0 0 0 2806 +83 27 0 | 0 0 0 0 0
DEC-30 7200 C 0 0 0 0 0 | 0 0 0 2677 +83 26 0 | 0 0 0 0 0
DEC-30 7400 C 0 0 0 0 0 | 0 0 0 2550 +82 26 0 | 0 0 0 0 0
DEC-30 7600 C 0 0 0 0 0 | 0 0 0 2426 +82 25 0 | 0 0 0 0 0
DEC-30 7800 C 0 0 0 0 0 | 0 0 0 2305 +82 25 0 | 0 0 0 0 0
DEC-30 8000 C 0 0 0 0 0 | 0 0 0 2186 +82 25 0 | 0 0 0 0 0
DEC-30 8200 C 0 0 0 0 0 | 0 0 0 2069 +81 24 0 | 0 0 0 0 0
DEC-30 8400 C 0 0 0 0 0 | 0 0 0 1956 +81 24 0 | 0 0 0 0 0
DEC-30 8600 C 0 0 0 0 0 | 0 0 0 1845 +80 24 0 | 0 0 0 0 0
DEC-30 8800 C 0 0 0 0 0 | 0 0 0 1737 +75 23 0 | 0 0 0 0 0
DEC-30 9000 C 0 0 0 0 0 | 0 0 0 1636 +75 23 0 | 0 0 0 0 0
DEC-30 9200 C 0 0 0 0 0 | 0 0 0 1538 +74 22 0 | 0 0 0 0 0
DEC-30 9400 C 0 0 0 0 0 | 0 0 0 1443 +72 22 0 | 0 0 0 0 0
DEC-30 9600 C 0 0 0 0 0 | 0 0 0 1350 +70 22 0 | 0 0 0 0 0
DEC-30 9800 C 0 0 0 0 0 | 0 0 0 1261 +69 22 0 | 0 0 0 0 0
DEC-30 10000 C 0 0 0 0 0 | 0 0 0 1176 +68 21 0 | 0 0 0 0 0
DEC-30 10200 C 0 0 0 0 0 | 0 0 0 1093 +67 21 0 | 0 0 0 0 0
DEC-30 10400 C 0 0 0 0 0 | 0 0 0 1013 +65 21 0 | 0 0 0 0 0
DEC-30 10600 C 0 0 0 0 0 | 0 0 0 936 +63 20 0 | 0 0 0 0 0
DEC-30 10800 C 0 0 0 0 0 | 0 0 0 863 +61 20 0 | 0 0 0 0 0
DEC-30 11000 C 0 0 0 0 0 | 0 0 0 793 +59 20 0 | 0 0 0 0 0
DEC-30 11200 C 0 0 0 0 0 | 0 0 0 726 +57 19 0 | 0 0 0 0 0
DEC-30 11400 C 0 0 0 0 0 | 0 0 0 662 +55 19 0 | 0 0 0 0 0
DEC-30 11600 C 0 0 0 0 0 | 0 0 0 602 +53 19 0 | 0 0 0 0 0
DEC-30 11800 C 0 0 0 0 0 | 0 0 0 545 +51 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-30 6400 P 0 0 0 0 0 | 0 0 0 855 +16 28 0 | 0 0 0 0 0
DEC-30 6600 P 0 0 0 0 0 | 0 0 0 919 +16 27 0 | 0 0 0 0 0
DEC-30 6800 P 0 0 0 0 0 | 0 0 0 985 +16 27 0 | 0 0 0 0 0
DEC-30 7000 P 0 0 0 0 0 | 0 0 0 1054 +16 27 0 | 0 0 0 0 0
DEC-30 7200 P 0 0 0 0 0 | 0 0 0 1125 +16 26 0 | 0 0 0 0 0
DEC-30 7400 P 0 0 0 0 0 | 0 0 0 1198 +15 26 0 | 0 0 0 0 0
DEC-30 7600 P 0 0 0 0 0 | 0 0 0 1274 +15 25 0 | 0 0 0 0 0
DEC-30 7800 P 0 0 0 0 0 | 0 0 0 1353 +15 25 0 | 0 0 0 0 0
DEC-30 8000 P 0 0 0 0 0 | 0 0 0 1434 +15 25 0 | 0 0 0 0 0
DEC-30 8200 P 0 0 0 0 0 | 0 0 0 1517 +14 24 0 | 0 0 0 0 0
DEC-30 8400 P 0 0 0 0 0 | 0 0 0 1604 +14 24 0 | 0 0 0 0 0
DEC-30 8600 P 0 0 0 0 0 | 0 0 0 1693 +13 24 0 | 0 0 0 0 0
DEC-30 8800 P 0 0 0 0 0 | 0 0 0 1785 +8 23 0 | 0 0 0 0 0
DEC-30 9000 P 0 0 0 0 0 | 0 0 0 1884 +8 23 0 | 0 0 0 0 0
DEC-30 9200 P 0 0 0 0 0 | 0 0 0 1986 +7 22 0 | 0 0 0 0 0
DEC-30 9400 P 0 0 0 0 0 | 0 0 0 2091 +5 22 0 | 0 0 0 0 0
DEC-30 9600 P 0 0 0 0 0 | 0 0 0 2198 +3 22 0 | 0 0 0 0 0
DEC-30 9800 P 0 0 0 0 0 | 0 0 0 2309 +2 22 0 | 0 0 0 0 0
DEC-30 10000 P 0 0 0 0 0 | 0 0 0 2424 +1 21 0 | 0 0 0 0 0
DEC-30 10200 P 0 0 0 0 0 | 0 0 0 2541 0 21 0 | 0 0 0 0 0
DEC-30 10400 P 0 0 0 0 0 | 0 0 0 2661 -2 21 0 | 0 0 0 0 0
DEC-30 10600 P 0 0 0 0 0 | 0 0 0 2784 -4 20 0 | 0 0 0 0 0
DEC-30 10800 P 0 0 0 0 0 | 0 0 0 2911 -6 20 0 | 0 0 0 0 0
DEC-30 11000 P 0 0 0 0 0 | 0 0 0 3041 -8 20 0 | 0 0 0 0 0
DEC-30 11200 P 0 0 0 0 0 | 0 0 0 3174 -10 19 0 | 0 0 0 0 0
DEC-30 11400 P 0 0 0 0 0 | 0 0 0 3310 -12 19 0 | 0 0 0 0 0
DEC-30 11600 P 0 0 0 0 0 | 0 0 0 3450 -14 19 0 | 0 0 0 0 0
DEC-30 11800 P 0 0 0 0 0 | 0 0 0 3593 -16 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 3.04
MARKET TOTAL 17964 590868 +5331
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED