HANG SENG CHINA ENTERPRISES INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)    VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                        CLOSE           HIGH       LOW  INTEREST    CHANGE
C AUG-26       9200            2408        24   26        24        24      2715       -14
P DEC-26       7200            1500       143   25         0         0       634       +10
C SEP-26       9000            1314        81   24        89        89     15701       -29
C SEP-26       8500            1200       190   22         0         0      4895       -50
C SEP-26       8200            1000       313   22         0         0      5254       -73
P SEP-26       7200            1000        47   27         0         0      1549       +14
P DEC-26       8200            1000       450   22         0         0      3100       +36
C AUG-26       8200             954       252   23       262       231      7170       -72
C AUG-26       9000             833        38   25        44        39      6924       -21
P AUG-26       8200             607       183   22       170       170      3531       +34

Hang Seng China Enterprises Index Futures Options HK$50 per point
                                                                  
                   Prev. Trading Day of the Exchange                             Trading Day of the Exchange
                   21 JUL 2026, TUESDAY                                          22 JUL 2026, WEDNESDAY

                   After-Hours Trading Session            |                      Day Trading Session                  |                    Combined
                                                          |                                                           |
 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
AUG-26   5900 C        0       0       0       0       0  |       0       0       0    2364     -111    0          0  |         0         0          0         0         0
AUG-26   6000 C        0       0       0       0       0  |       0       0       0    2264     -111    0          0  |         0         0          0         0         0
AUG-26   6100 C        0       0       0       0       0  |       0       0       0    2164     -111    0          0  |         0         0          0         0         0
AUG-26   6200 C        0       0       0       0       0  |       0       0       0    2064     -111    0          0  |         0         0          0         0         0
AUG-26   6300 C        0       0       0       0       0  |       0       0       0    1964     -111    0          0  |         0         0          0         0         0
AUG-26   6400 C        0       0       0       0       0  |       0       0       0    1864     -111    0          0  |         0         0          0         0         0
AUG-26   6500 C        0       0       0       0       0  |       0       0       0    1765     -111   32          0  |         0         0          0         0         0
AUG-26   6600 C        0       0       0       0       0  |       0       0       0    1665     -111   30          0  |         0         0          0         0         0
AUG-26   6700 C        0       0       0       0       0  |       0       0       0    1565     -111   28          0  |         0         0          0         0         0
AUG-26   6800 C        0       0       0       0       0  |       0       0       0    1466     -111   29          0  |         0         0          0         0         0
AUG-26   6900 C        0       0       0       0       0  |       0       0       0    1367     -111   28          0  |         0         0          0         0         0
AUG-26   7000 C        0       0       0       0       0  |       0       0       0    1269     -110   28          0  |         0         0          0         0         0
AUG-26   7100 C        0       0       0       0       0  |       0       0       0    1171     -110   28          0  |         0         0          0         0         0
AUG-26   7200 C        0       0       0       0       0  |       0       0       0    1074     -109   27          0  |         0         0          0         0         0
AUG-26   7300 C        0       0       0       0       0  |       0       0       0     978     -109   27          0  |         0         0          0         0         0
AUG-26   7400 C        0       0       0       0       0  |       0       0       0     884     -107   26          0  |       356       356          0      2207         0
AUG-26   7500 C        0       0       0       0       0  |       0       0       0     791     -106   26          0  |       332       324          0       964         0
AUG-26   7600 C        0       0       0       0       0  |       0       0       0     702     -104   25          0  |       301       274          0      1600         0
AUG-26   7700 C        0       0       0       0       0  |       0       0       0     615     -101   25          0  |       236       193          0        21         0
AUG-26   7800 C        0       0       0       0       0  |       0       0       0     532      -98   24          0  |       340       169          0      7741         0
AUG-26   7900 C        0       0       0       0       0  |       0       0       0     453      -94   24          0  |       349       150          0       796         0
AUG-26   8000 C        0       0       0       0       0  |       0       0       0     372      -97   23          0  |       290        86          0      2650         0
AUG-26   8100 C        0       0       0       0       0  |     289     298     289     304      -87   22         14  |       408        67         14      2115         0
AUG-26   8200 C        0       0       0       0       0  |     262     262     231     252      -72   23        954  |       343       142        954      7170       -42
AUG-26   8300 C        0       0       0       0       0  |     203     203     203     197      -63   22         15  |       285        46         15      1801       +15
AUG-26   8400 C        0       0       0       0       0  |       0       0       0     161      -48   23        500  |       371        49        500      2838      -175
AUG-26   8500 C        0       0       0       0       0  |     137     143     112     124      -50   23        115  |       318        43        115      2822       -24
AUG-26   8600 C        0       0       0       0       0  |     105     105     101      98      -41   23        272  |       271        32        272      1272       -22
AUG-26   8700 C        0       0       0       0       0  |      81      81      81      78      -34   24        295  |       230        23        295      1544      +294
AUG-26   8800 C        0       0       0       0       0  |      67      67      67      61      -29   24         25  |       106        30         25      9461         0
AUG-26   8900 C        0       0       0       0       0  |       0       0       0      48      -25   25        250  |        82        19        250      2303      -250
AUG-26   9000 C        0       0       0       0       0  |      44      44      39      38      -21   25        833  |        65        15        833      6924      +112
AUG-26   9100 C        0       0       0       0       0  |       0       0       0      30      -17   26          0  |        54        14          0       225         0
AUG-26   9200 C        0       0       0       0       0  |      24      24      24      24      -14   26       2408  |        40        22       2408      2715     +2392
AUG-26   9300 C        0       0       0       0       0  |       0       0       0      19      -12   27          0  |        35        14          0        33         0
AUG-26   9400 C        0       0       0       0       0  |       0       0       0      16       -9   27          0  |        25        25          0        14         0
AUG-26   9500 C        0       0       0       0       0  |       0       0       0      12       -9   28          0  |        23        23          0       312         0
AUG-26   9600 C        0       0       0       0       0  |       0       0       0      10       -7   28          0  |        16         9          0      3010         0
AUG-26   9700 C        0       0       0       0       0  |       0       0       0       8       -6   29          0  |         0         0          0         0         0
AUG-26   9800 C        0       0       0       0       0  |       0       0       0       6       -6   29          0  |        25        10          0       161         0
AUG-26   9900 C        0       0       0       0       0  |       0       0       0       5       -5   29          0  |         0         0          0         0         0
AUG-26  10000 C        0       0       0       0       0  |       0       0       0       4       -4   30          0  |         0         0          0         0         0
AUG-26  10100 C        0       0       0       0       0  |       0       0       0       3       -4   30          0  |         0         0          0         0         0
AUG-26  10200 C        0       0       0       0       0  |       0       0       0       2       -4   30          0  |         0         0          0         0         0
AUG-26  10300 C        0       0       0       0       0  |       0       0       0       1       -4   29          0  |         0         0          0         0         0
AUG-26  10400 C        0       0       0       0       0  |       0       0       0       1       -3   30          0  |         5         5          0         9         0
AUG-26  10500 C        0       0       0       0       0  |       0       0       0       1       -2   31          0  |         0         0          0         0         0
AUG-26  10600 C        0       0       0       0       0  |       0       0       0       1       -1   32          0  |         0         0          0         0         0
AUG-26  10700 C        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL            5681  | TOTAL CALL                5681     60708     +2300

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
AUG-26   5900 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |        14         6          0        16         0
AUG-26   6000 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |        16        12          0       135         0
AUG-26   6100 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |        21         7          0        64         0
AUG-26   6200 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |        19        15          0       124         0
AUG-26   6300 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |        27        13          0        91         0
AUG-26   6400 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |        42        10          0       382         0
AUG-26   6500 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |        35        11          0       460         0
AUG-26   6600 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |        61        12          0       188         0
AUG-26   6700 P        0       0       0       0       0  |       0       0       0       2       +1   30          0  |        73        13          0        64         0
AUG-26   6800 P        0       0       0       0       0  |       0       0       0       3       +1   30          0  |        79        14          0       277         0
AUG-26   6900 P        0       0       0       0       0  |       0       0       0       4       +1   29          0  |        94        16          0       234         0
AUG-26   7000 P        0       0       0       0       0  |       0       0       0       5       +1   28          0  |       111        26          0       265         0
AUG-26   7100 P        0       0       0       0       0  |       0       0       0       7       +1   28          0  |       128        18          0        39         0
AUG-26   7200 P        0       0       0       0       0  |       0       0       0      10       +1   27          0  |       117        21          0        83         0
AUG-26   7300 P        0       0       0       0       0  |       0       0       0      15       +3   27          0  |        55        25          0       441         0
AUG-26   7400 P        0       0       0       0       0  |      29      29      29      20       +3   26          2  |       204        28          2     11475         0
AUG-26   7500 P        0       0       0       0       0  |       0       0       0      28       +5   26        250  |       262        34        250      2364         0
AUG-26   7600 P        0       0       0       0       0  |      43      43      43      39       +8   26          7  |       313        35          7      1563         0
AUG-26   7700 P        0       0       0       0       0  |      50      51      47      52      +10   25         70  |       369        43         70      3436       -70
AUG-26   7800 P        0       0       0       0       0  |       0       0       0      66      +12   24          0  |       369        51          0      9527         0
AUG-26   7900 P        0       0       0       0       0  |      75      89      75      86      +16   24         10  |       318        72         10      2055        -5
AUG-26   8000 P        0       0       0       0       0  |     103     114     103     112      +21   23         59  |       354        88         59      2297         0
AUG-26   8100 P        0       0       0       0       0  |     130     145     123     144      +27   23        143  |       303       114        143      2736         0
AUG-26   8200 P        0       0       0       0       0  |     170     170     170     183      +34   22        607  |       353       141        607      3531        +7
AUG-26   8300 P        0       0       0       0       0  |     230     230     230     234      +42   22         40  |       328       182         40      1583         0
AUG-26   8400 P        0       0       0       0       0  |     287     287     287     293      +51   22         20  |       302       229         20      1136         0
AUG-26   8500 P        0       0       0       0       0  |     343     372     343     361      +66   23         15  |       400       302         15        50        +3
AUG-26   8600 P        0       0       0       0       0  |       0       0       0     437      +77   23          0  |       410       354          0       540         0
AUG-26   8700 P        0       0       0       0       0  |       0       0       0     516      +76   24          0  |         0         0          0         0         0
AUG-26   8800 P        0       0       0       0       0  |       0       0       0     599      +81   24          0  |         0         0          0       500         0
AUG-26   8900 P        0       0       0       0       0  |       0       0       0     686      +86   25          0  |         0         0          0         0         0
AUG-26   9000 P        0       0       0       0       0  |       0       0       0     775      +89   25          0  |         0         0          0         4         0
AUG-26   9100 P        0       0       0       0       0  |       0       0       0     867      +93   26          0  |         0         0          0         3         0
AUG-26   9200 P        0       0       0       0       0  |       0       0       0     960      +96   26          0  |         0         0          0         0         0
AUG-26   9300 P        0       0       0       0       0  |       0       0       0    1055      +98   27          0  |         0         0          0         0         0
AUG-26   9400 P        0       0       0       0       0  |       0       0       0    1151     +100   27          0  |         0         0          0         0         0
AUG-26   9500 P        0       0       0       0       0  |       0       0       0    1248     +102   28          0  |         0         0          0         0         0
AUG-26   9600 P        0       0       0       0       0  |       0       0       0    1345     +103   28          0  |         0         0          0         0         0
AUG-26   9700 P        0       0       0       0       0  |       0       0       0    1443     +104   28          0  |         0         0          0         0         0
AUG-26   9800 P        0       0       0       0       0  |       0       0       0    1542     +106   29          0  |         0         0          0         0         0
AUG-26   9900 P        0       0       0       0       0  |       0       0       0    1641     +107   29          0  |         0         0          0         0         0
AUG-26  10000 P        0       0       0       0       0  |       0       0       0    1740     +107   30          0  |         0         0          0         0         0
AUG-26  10100 P        0       0       0       0       0  |       0       0       0    1839     +108   30          0  |         0         0          0         0         0
AUG-26  10200 P        0       0       0       0       0  |       0       0       0    1938     +108   30          0  |         0         0          0         0         0
AUG-26  10300 P        0       0       0       0       0  |       0       0       0    2038     +109   31          0  |         0         0          0         0         0
AUG-26  10400 P        0       0       0       0       0  |       0       0       0    2138     +109   32          0  |         0         0          0         0         0
AUG-26  10500 P        0       0       0       0       0  |       0       0       0    2237     +109   31          0  |         0         0          0         0         0
AUG-26  10600 P        0       0       0       0       0  |       0       0       0    2337     +109   32          0  |         0         0          0         0         0
AUG-26  10700 P        0       0       0       0       0  |       0       0       0    2437     +110   33          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT             1223  | TOTAL PUT                 1223     45663       -65

                                                                                                                      | MONTH PUT/CALL RATIO      0.21
                                                                                                                      | MONTH TOTAL               6904    106371     +2235

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-26   5900 C        0       0       0       0       0  |       0       0       0    2337     -114   33          0  |         0         0          0         0         0
SEP-26   6000 C        0       0       0       0       0  |       0       0       0    2238     -113   33          0  |         0         0          0         0         0
SEP-26   6100 C        0       0       0       0       0  |       0       0       0    2139     -112   33          0  |         0         0          0         0         0
SEP-26   6200 C        0       0       0       0       0  |       0       0       0    2040     -112   32          0  |         0         0          0         0         0
SEP-26   6300 C        0       0       0       0       0  |       0       0       0    1941     -111   32          0  |         0         0          0         0         0
SEP-26   6400 C        0       0       0       0       0  |       0       0       0    1843     -110   31          0  |         0         0          0         0         0
SEP-26   6500 C        0       0       0       0       0  |       0       0       0    1745     -110   31          0  |         0         0          0         0         0
SEP-26   6600 C        0       0       0       0       0  |       0       0       0    1647     -109   30          0  |         0         0          0         0         0
SEP-26   6700 C        0       0       0       0       0  |       0       0       0    1551     -107   30          0  |         0         0          0         0         0
SEP-26   6800 C        0       0       0       0       0  |       0       0       0    1454     -107   29          0  |         0         0          0         0         0
SEP-26   6900 C        0       0       0       0       0  |       0       0       0    1359     -106   29          0  |         0         0          0         0         0
SEP-26   7000 C        0       0       0       0       0  |       0       0       0    1265     -104   28          0  |         0         0          0         0         0
SEP-26   7100 C        0       0       0       0       0  |       0       0       0    1172     -103   28          0  |         0         0          0         0         0
SEP-26   7200 C        0       0       0       0       0  |       0       0       0    1080     -102   27          0  |         0         0          0       500         0
SEP-26   7300 C        0       0       0       0       0  |       0       0       0     991      -99   27          0  |         0         0          0         0         0
SEP-26   7400 C        0       0       0       0       0  |       0       0       0     903      -98   26          0  |       382       333          0       855         0
SEP-26   7500 C        0       0       0       0       0  |       0       0       0     817      -97   26          0  |       327       327          0      1750         0
SEP-26   7600 C        0       0       0       0       0  |       0       0       0     734      -95   25          0  |       326       307          0       207         0
SEP-26   7700 C        0       0       0       0       0  |       0       0       0     654      -93   25          0  |       273       273          0       315         0
SEP-26   7800 C        0       0       0       0       0  |       0       0       0     578      -91   24          0  |       295       226          0      1800         0
SEP-26   7900 C        0       0       0       0       0  |       0       0       0     505      -89   24          0  |       399       190          0      2652         0
SEP-26   8000 C        0       0       0       0       0  |       0       0       0     436      -87   23          0  |       337       143          0      3964         0
SEP-26   8100 C        0       0       0       0       0  |       0       0       0     368      -89   22          0  |       304       140          0      2172         0
SEP-26   8200 C        0       0       0       0       0  |       0       0       0     313      -73   22       1000  |       351        84       1000      5254      +773
SEP-26   8300 C        0       0       0       0       0  |       0       0       0     266      -62   22          0  |       285        93          0      3499         0
SEP-26   8400 C        0       0       0       0       0  |     236     236     236     225      -58   22         50  |       320        71         50      6126         0
SEP-26   8500 C        0       0       0       0       0  |       0       0       0     190      -50   22       1200  |       375       127       1200      4895     +1200
SEP-26   8600 C        0       0       0       0       0  |       0       0       0     161      -44   23          0  |       463        92          0      3584         0
SEP-26   8700 C        0       0       0       0       0  |       0       0       0     136      -40   23          0  |       502        98          0      2003         0
SEP-26   8800 C        0       0       0       0       0  |     122     122     108     114      -37   23         28  |       462        47         28      7821       -14
SEP-26   8900 C        0       0       0       0       0  |       0       0       0      96      -33   23          0  |       476        49          0      3910         0
SEP-26   9000 C        0       0       0       0       0  |      89      89      89      81      -29   24       1314  |       638        28       1314     15701      -314
SEP-26   9100 C        0       0       0       0       0  |      71      71      66      67      -26   24        400  |       592        25        400      2443       +50
SEP-26   9200 C        0       0       0       0       0  |      54      54      54      56      -23   24        100  |       549        22        100      7333       -23
SEP-26   9300 C        0       0       0       0       0  |       0       0       0      48      -20   25          0  |       783        85          0      4577         0
SEP-26   9400 C        0       0       0       0       0  |       0       0       0      41      -16   25          0  |       274        19          0      7133         0
SEP-26   9500 C        0       0       0       0       0  |       0       0       0      35      -14   25          0  |       703        19          0      4953         0
SEP-26   9600 C        0       0       0       0       0  |      34      34      30      29      -13   26         68  |       187        30         68      1990         0
SEP-26   9700 C        0       0       0       0       0  |       0       0       0      24      -13   26          0  |       250        16          0      1493         0
SEP-26   9800 C        0       0       0       0       0  |       0       0       0      20      -12   26          0  |       192        15          0      6888         0
SEP-26   9900 C        0       0       0       0       0  |       0       0       0      17      -10   26          0  |       208       120          0        14         0
SEP-26  10000 C        0       0       0       0       0  |       0       0       0      14       -9   27          0  |       459        16          0      8612         0
SEP-26  10100 C        0       0       0       0       0  |       0       0       0      12       -8   27          0  |       106         9          0       230         0
SEP-26  10200 C        0       0       0       0       0  |       0       0       0      10       -7   27          0  |        50        13          0      3941         0
SEP-26  10300 C        0       0       0       0       0  |       0       0       0       8       -7   27          0  |       108         7          0      6272         0
SEP-26  10400 C        0       0       0       0       0  |       0       0       0       7       -6   28          0  |         0         0          0         0         0
SEP-26  10500 C        0       0       0       0       0  |       0       0       0       6       -5   28          0  |       300        23          0      4623         0
SEP-26  10600 C        0       0       0       0       0  |       0       0       0       5       -5   28          0  |       303        59          0        84         0
SEP-26  10700 C        0       0       0       0       0  |       0       0       0       4       -4   28          0  |       280       262          0        21         0
SEP-26  10800 C        0       0       0       0       0  |       0       0       0       3       -4   28          0  |       252        47          0      3507         0
SEP-26  10900 C        0       0       0       0       0  |       0       0       0       2       -4   27          0  |         0         0          0         0         0
SEP-26  11000 C        0       0       0       0       0  |       0       0       0       1       -4   26          0  |         0         0          0      1200         0
SEP-26  11100 C        0       0       0       0       0  |       0       0       0       1       -3   27          0  |         0         0          0         0         0
SEP-26  11200 C        0       0       0       0       0  |       0       0       0       1       -2   28          0  |        34        33          0       450         0
SEP-26  11300 C        0       0       0       0       0  |       0       0       0       1       -1   28          0  |         0         0          0         0         0
SEP-26  11400 C        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
SEP-26  11500 C        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
SEP-26  11600 C        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
SEP-26  11700 C        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
SEP-26  11800 C        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0       500         0

                              TOTAL CALL               0  |                               TOTAL CALL            4160  | TOTAL CALL                4160    133272     +1672

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-26   5900 P        0       0       0       0       0  |       0       0       0       2       +1   33          0  |         0         0          0         0         0
SEP-26   6000 P        0       0       0       0       0  |       0       0       0       3       +2   33          0  |         0         0          0      1500         0
SEP-26   6100 P        0       0       0       0       0  |       0       0       0       4       +3   33          0  |         0         0          0         0         0
SEP-26   6200 P        0       0       0       0       0  |       0       0       0       5       +3   32          0  |         0         0          0         0         0
SEP-26   6300 P        0       0       0       0       0  |       0       0       0       7       +4   32          0  |        39        39          0        24         0
SEP-26   6400 P        0       0       0       0       0  |       0       0       0       8       +4   31          0  |        56        53          0       801         0
SEP-26   6500 P        0       0       0       0       0  |       0       0       0      10       +5   31          0  |         0         0          0         0         0
SEP-26   6600 P        0       0       0       0       0  |       0       0       0      13       +6   30          0  |        40        40          0      2024         0
SEP-26   6700 P        0       0       0       0       0  |       0       0       0      16       +7   30          0  |        62        45          0      1500         0
SEP-26   6800 P        0       0       0       0       0  |       0       0       0      20       +8   29          0  |       100        99          0         2         0
SEP-26   6900 P        0       0       0       0       0  |       0       0       0      25      +10   29          0  |        73        73          0       560         0
SEP-26   7000 P        0       0       0       0       0  |       0       0       0      31      +11   28          0  |       171        87          0      3903         0
SEP-26   7100 P        0       0       0       0       0  |      42      42      41      38      +13   28         22  |       184        41         22       200         0
SEP-26   7200 P        0       0       0       0       0  |       0       0       0      47      +14   27       1000  |       244        72       1000      1549      +500
SEP-26   7300 P        0       0       0       0       0  |      56      56      56      57      +15   27          7  |       284        56          7      3074         0
SEP-26   7400 P        0       0       0       0       0  |       0       0       0      67      +15   26          0  |       300        57          0      4422         0
SEP-26   7500 P        0       0       0       0       0  |      73      75      73      80      +14   25         11  |       290        73         11      4964        -2
SEP-26   7600 P        0       0       0       0       0  |      92      96      88      96      +16   25         35  |       369        86         35      2753        -7
SEP-26   7700 P        0       0       0       0       0  |     110     110     110     116      +22   24          7  |       247        94          7       948         0
SEP-26   7800 P        0       0       0       0       0  |     133     133     128     138      +23   24         21  |       444       128         21      2089       -21
SEP-26   7900 P        0       0       0       0       0  |     155     166     149     165      +25   23         49  |       436       149         49      3213       +49
SEP-26   8000 P        0       0       0       0       0  |       0       0       0     195      +27   23          0  |       310       164          0      9123         0
SEP-26   8100 P        0       0       0       0       0  |       0       0       0     233      +32   22          0  |       314       213          0      2000         0
SEP-26   8200 P        0       0       0       0       0  |     285     285     285     278      +41   22          7  |       285       237          7      4889        +7
SEP-26   8300 P        0       0       0       0       0  |     313     313     313     331      +46   22          7  |       644       251          7      4315         0
SEP-26   8400 P        0       0       0       0       0  |     369     369     369     389      +51   22         15  |       620       288         15      5701         0
SEP-26   8500 P        0       0       0       0       0  |       0       0       0     460      +70   23          0  |       971       318          0      7876         0
SEP-26   8600 P        0       0       0       0       0  |       0       0       0     531      +69   23          0  |       524       379          0      2103         0
SEP-26   8700 P        0       0       0       0       0  |       0       0       0     605      +73   23          0  |       601       403          0      1863         0
SEP-26   8800 P        0       0       0       0       0  |       0       0       0     683      +78   24          0  |       547       460          0      3314         0
SEP-26   8900 P        0       0       0       0       0  |       0       0       0     764      +81   24          0  |       506       506          0      1307         0
SEP-26   9000 P        0       0       0       0       0  |       0       0       0     848      +85   24          0  |       853       539          0      8356         0
SEP-26   9100 P        0       0       0       0       0  |       0       0       0     934      +88   24          0  |       602       602          0      1893         0
SEP-26   9200 P        0       0       0       0       0  |       0       0       0    1023      +91   24          0  |         0         0          0      3240         0
SEP-26   9300 P        0       0       0       0       0  |       0       0       0    1113      +93   25          0  |         0         0          0      1400         0
SEP-26   9400 P        0       0       0       0       0  |       0       0       0    1205      +96   25          0  |         0         0          0       200         0
SEP-26   9500 P        0       0       0       0       0  |       0       0       0    1299      +99   25          0  |         0         0          0       400         0
SEP-26   9600 P        0       0       0       0       0  |       0       0       0    1393     +100   25          0  |         0         0          0         0         0
SEP-26   9700 P        0       0       0       0       0  |       0       0       0    1488     +102   26          0  |         0         0          0         0         0
SEP-26   9800 P        0       0       0       0       0  |       0       0       0    1584     +103   26          0  |         0         0          0         0         0
SEP-26   9900 P        0       0       0       0       0  |       0       0       0    1681     +104   26          0  |         0         0          0         0         0
SEP-26  10000 P        0       0       0       0       0  |       0       0       0    1779     +106   27          0  |         0         0          0         0         0
SEP-26  10100 P        0       0       0       0       0  |       0       0       0    1876     +107   27          0  |         0         0          0         0         0
SEP-26  10200 P        0       0       0       0       0  |       0       0       0    1974     +107   27          0  |         0         0          0         0         0
SEP-26  10300 P        0       0       0       0       0  |       0       0       0    2073     +109   27          0  |         0         0          0         0         0
SEP-26  10400 P        0       0       0       0       0  |       0       0       0    2172     +110   28          0  |         0         0          0         0         0
SEP-26  10500 P        0       0       0       0       0  |       0       0       0    2271     +110   28          0  |         0         0          0         0         0
SEP-26  10600 P        0       0       0       0       0  |       0       0       0    2370     +111   28          0  |         0         0          0         0         0
SEP-26  10700 P        0       0       0       0       0  |       0       0       0    2469     +111   28          0  |         0         0          0         0         0
SEP-26  10800 P        0       0       0       0       0  |       0       0       0    2568     +111   28          0  |         0         0          0         0         0
SEP-26  10900 P        0       0       0       0       0  |       0       0       0    2668     +112   29          0  |         0         0          0         0         0
SEP-26  11000 P        0       0       0       0       0  |       0       0       0    2767     +112   28          0  |         0         0          0         0         0
SEP-26  11100 P        0       0       0       0       0  |       0       0       0    2867     +113   29          0  |         0         0          0         0         0
SEP-26  11200 P        0       0       0       0       0  |       0       0       0    2967     +113   30          0  |         0         0          0         0         0
SEP-26  11300 P        0       0       0       0       0  |       0       0       0    3066     +113   28          0  |         0         0          0         0         0
SEP-26  11400 P        0       0       0       0       0  |       0       0       0    3166     +113   29          0  |         0         0          0         0         0
SEP-26  11500 P        0       0       0       0       0  |       0       0       0    3266     +113   30          0  |         0         0          0         0         0
SEP-26  11600 P        0       0       0       0       0  |       0       0       0    3366     +114   30          0  |         0         0          0         0         0
SEP-26  11700 P        0       0       0       0       0  |       0       0       0    3466     +114   31          0  |         0         0          0         0         0
SEP-26  11800 P        0       0       0       0       0  |       0       0       0    3566     +114   32          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT             1181  | TOTAL PUT                 1181     91506      +526

                                                                                                                      | MONTH PUT/CALL RATIO      0.28
                                                                                                                      | MONTH TOTAL               5341    224778     +2198

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
OCT-26   5900 C        0       0       0       0       0  |       0       0       0    2360     -108   31          0  |         0         0          0         0         0
OCT-26   6000 C        0       0       0       0       0  |       0       0       0    2261     -108   30          0  |         0         0          0         0         0
OCT-26   6100 C        0       0       0       0       0  |       0       0       0    2163     -107   30          0  |         0         0          0         0         0
OCT-26   6200 C        0       0       0       0       0  |       0       0       0    2065     -107   30          0  |         0         0          0         0         0
OCT-26   6300 C        0       0       0       0       0  |       0       0       0    1967     -107   29          0  |         0         0          0         0         0
OCT-26   6400 C        0       0       0       0       0  |       0       0       0    1870     -106   29          0  |         0         0          0         0         0
OCT-26   6500 C        0       0       0       0       0  |       0       0       0    1774     -105   29          0  |         0         0          0         0         0
OCT-26   6600 C        0       0       0       0       0  |       0       0       0    1678     -105   28          0  |         0         0          0         0         0
OCT-26   6700 C        0       0       0       0       0  |       0       0       0    1583     -104   28          0  |         0         0          0         0         0
OCT-26   6800 C        0       0       0       0       0  |       0       0       0    1489     -104   27          0  |         0         0          0         0         0
OCT-26   6900 C        0       0       0       0       0  |       0       0       0    1397     -102   27          0  |         0         0          0         0         0
OCT-26   7000 C        0       0       0       0       0  |       0       0       0    1305     -101   27          0  |         0         0          0         0         0
OCT-26   7100 C        0       0       0       0       0  |       0       0       0    1215     -100   26          0  |         0         0          0         0         0
OCT-26   7200 C        0       0       0       0       0  |       0       0       0    1127      -98   26          0  |         0         0          0         0         0
OCT-26   7300 C        0       0       0       0       0  |       0       0       0    1040      -97   25          0  |         0         0          0         0         0
OCT-26   7400 C        0       0       0       0       0  |       0       0       0     956      -95   25          0  |         0         0          0         0         0
OCT-26   7500 C        0       0       0       0       0  |       0       0       0     874      -93   25          0  |         0         0          0         0         0
OCT-26   7600 C        0       0       0       0       0  |       0       0       0     794      -91   24          0  |         0         0          0         0         0
OCT-26   7700 C        0       0       0       0       0  |       0       0       0     718      -88   24          0  |         0         0          0         0         0
OCT-26   7800 C        0       0       0       0       0  |       0       0       0     644      -86   24          0  |         0         0          0         0         0
OCT-26   7900 C        0       0       0       0       0  |       0       0       0     574      -83   23          0  |         0         0          0         0         0
OCT-26   8000 C        0       0       0       0       0  |       0       0       0     508      -79   23          0  |       467       467          0        13         0
OCT-26   8100 C        0       0       0       0       0  |       0       0       0     432      -89   22          0  |         0         0          0      1800         0
OCT-26   8200 C        0       0       0       0       0  |       0       0       0     377      -73   21          0  |         0         0          0      1325         0
OCT-26   8300 C        0       0       0       0       0  |       0       0       0     329      -66   21          0  |       388       313          0        29         0
OCT-26   8400 C        0       0       0       0       0  |       0       0       0     286      -59   21          0  |       340       340          0      1914         0
OCT-26   8500 C        0       0       0       0       0  |       0       0       0     247      -55   21          0  |         0         0          0       500         0
OCT-26   8600 C        0       0       0       0       0  |       0       0       0     215      -48   22          0  |         0         0          0       600         0
OCT-26   8700 C        0       0       0       0       0  |       0       0       0     186      -43   22          0  |         0         0          0         0         0
OCT-26   8800 C        0       0       0       0       0  |       0       0       0     161      -38   22          0  |         0         0          0         0         0
OCT-26   8900 C        0       0       0       0       0  |       0       0       0     138      -36   22          0  |         0         0          0         0         0
OCT-26   9000 C        0       0       0       0       0  |       0       0       0     119      -33   22          0  |         0         0          0         0         0
OCT-26   9100 C        0       0       0       0       0  |       0       0       0     102      -30   22          0  |         0         0          0         0         0
OCT-26   9200 C        0       0       0       0       0  |       0       0       0      88      -27   23          0  |         0         0          0         0         0
OCT-26   9300 C        0       0       0       0       0  |       0       0       0      76      -24   23          0  |         0         0          0         0         0
OCT-26   9400 C        0       0       0       0       0  |       0       0       0      66      -21   23          0  |         0         0          0         0         0
OCT-26   9500 C        0       0       0       0       0  |       0       0       0      57      -19   23          0  |         0         0          0         0         0
OCT-26   9600 C        0       0       0       0       0  |       0       0       0      49      -18   24          0  |         0         0          0         0         0
OCT-26   9700 C        0       0       0       0       0  |       0       0       0      42      -17   24          0  |         0         0          0         0         0
OCT-26   9800 C        0       0       0       0       0  |       0       0       0      35      -17   24          0  |        50        50          0        36         0
OCT-26   9900 C        0       0       0       0       0  |       0       0       0      30      -15   24          0  |        47        47          0        36         0
OCT-26  10000 C        0       0       0       0       0  |       0       0       0      25      -14   24          0  |         0         0          0         0         0
OCT-26  10100 C        0       0       0       0       0  |       0       0       0      21      -12   24          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0      6253         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
OCT-26   5900 P        0       0       0       0       0  |       0       0       0       5       +1   31          0  |         0         0          0         0         0
OCT-26   6000 P        0       0       0       0       0  |       0       0       0       6       +1   30          0  |         0         0          0         0         0
OCT-26   6100 P        0       0       0       0       0  |       0       0       0       8       +2   30          0  |         0         0          0         0         0
OCT-26   6200 P        0       0       0       0       0  |       0       0       0      10       +2   30          0  |        44        44          0       100         0
OCT-26   6300 P        0       0       0       0       0  |       0       0       0      13       +3   30          0  |         0         0          0         0         0
OCT-26   6400 P        0       0       0       0       0  |       0       0       0      16       +3   29          0  |         0         0          0         0         0
OCT-26   6500 P        0       0       0       0       0  |       0       0       0      19       +3   29          0  |         0         0          0         0         0
OCT-26   6600 P        0       0       0       0       0  |       0       0       0      24       +4   28          0  |         0         0          0         0         0
OCT-26   6700 P        0       0       0       0       0  |       0       0       0      29       +5   28          0  |         0         0          0         0         0
OCT-26   6800 P        0       0       0       0       0  |       0       0       0      35       +5   27          0  |         0         0          0         0         0
OCT-26   6900 P        0       0       0       0       0  |       0       0       0      43       +7   27          0  |         0         0          0         0         0
OCT-26   7000 P        0       0       0       0       0  |       0       0       0      52       +8   27          0  |         0         0          0         0         0
OCT-26   7100 P        0       0       0       0       0  |       0       0       0      62      +10   26          0  |         0         0          0         0         0
OCT-26   7200 P        0       0       0       0       0  |       0       0       0      74      +11   26          0  |         0         0          0         0         0
OCT-26   7300 P        0       0       0       0       0  |       0       0       0      86      +11   26          0  |         0         0          0         0         0
OCT-26   7400 P        0       0       0       0       0  |       0       0       0      99      +13   25          0  |         0         0          0       800         0
OCT-26   7500 P        0       0       0       0       0  |       0       0       0     115      +15   24          0  |         0         0          0         0         0
OCT-26   7600 P        0       0       0       0       0  |       0       0       0     135      +18   24          0  |         0         0          0       125         0
OCT-26   7700 P        0       0       0       0       0  |       0       0       0     158      +20   24          0  |         0         0          0         0         0
OCT-26   7800 P        0       0       0       0       0  |       0       0       0     184      +23   23          0  |       206       206          0        45         0
OCT-26   7900 P        0       0       0       0       0  |     213     215     213     213      +26   23        100  |       215       213        100       100      +100
OCT-26   8000 P        0       0       0       0       0  |       0       0       0     245      +29   22          0  |         0         0          0         0         0
OCT-26   8100 P        0       0       0       0       0  |       0       0       0     286      +37   22          0  |         0         0          0         0         0
OCT-26   8200 P        0       0       0       0       0  |       0       0       0     332      +45   22          0  |         0         0          0       400         0
OCT-26   8300 P        0       0       0       0       0  |       0       0       0     382      +50   22          0  |         0         0          0         0         0
OCT-26   8400 P        0       0       0       0       0  |       0       0       0     439      +56   22          0  |         0         0          0       500         0
OCT-26   8500 P        0       0       0       0       0  |       0       0       0     499      +60   22          0  |         0         0          0       500         0
OCT-26   8600 P        0       0       0       0       0  |       0       0       0     566      +62   22          0  |         0         0          0         0         0
OCT-26   8700 P        0       0       0       0       0  |       0       0       0     637      +66   22          0  |         0         0          0         0         0
OCT-26   8800 P        0       0       0       0       0  |       0       0       0     711      +69   22          0  |         0         0          0         0         0
OCT-26   8900 P        0       0       0       0       0  |       0       0       0     788      +72   23          0  |         0         0          0         0         0
OCT-26   9000 P        0       0       0       0       0  |       0       0       0     868      +76   23          0  |         0         0          0         0         0
OCT-26   9100 P        0       0       0       0       0  |       0       0       0     950      +78   23          0  |         0         0          0         0         0
OCT-26   9200 P        0       0       0       0       0  |       0       0       0    1035      +81   23          0  |         0         0          0         0         0
OCT-26   9300 P        0       0       0       0       0  |       0       0       0    1122      +83   23          0  |         0         0          0         0         0
OCT-26   9400 P        0       0       0       0       0  |       0       0       0    1211      +86   23          0  |         0         0          0         0         0
OCT-26   9500 P        0       0       0       0       0  |       0       0       0    1301      +88   23          0  |         0         0          0         0         0
OCT-26   9600 P        0       0       0       0       0  |       0       0       0    1392      +89   23          0  |         0         0          0         0         0
OCT-26   9700 P        0       0       0       0       0  |       0       0       0    1485      +91   24          0  |         0         0          0         0         0
OCT-26   9800 P        0       0       0       0       0  |       0       0       0    1579      +93   24          0  |         0         0          0         0         0
OCT-26   9900 P        0       0       0       0       0  |       0       0       0    1674      +95   24          0  |         0         0          0         0         0
OCT-26  10000 P        0       0       0       0       0  |       0       0       0    1770      +96   24          0  |         0         0          0         0         0
OCT-26  10100 P        0       0       0       0       0  |       0       0       0    1866      +98   24          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT              100  | TOTAL PUT                  100      2570      +100

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                100      8823      +100

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
NOV-26   6400 C        0       0       0       0       0  |       0       0       0    1883     -104   27          0  |         0         0          0         0         0
NOV-26   6500 C        0       0       0       0       0  |       0       0       0    1789     -103   27          0  |         0         0          0         0         0
NOV-26   6600 C        0       0       0       0       0  |       0       0       0    1695     -102   27          0  |         0         0          0         0         0
NOV-26   6700 C        0       0       0       0       0  |       0       0       0    1603     -101   27          0  |         0         0          0         0         0
NOV-26   6800 C        0       0       0       0       0  |       0       0       0    1511     -101   26          0  |         0         0          0         0         0
NOV-26   6900 C        0       0       0       0       0  |       0       0       0    1421     -100   26          0  |         0         0          0         0         0
NOV-26   7000 C        0       0       0       0       0  |       0       0       0    1333      -98   26          0  |         0         0          0         0         0
NOV-26   7100 C        0       0       0       0       0  |       0       0       0    1246      -97   25          0  |         0         0          0         0         0
NOV-26   7200 C        0       0       0       0       0  |       0       0       0    1161      -95   25          0  |         0         0          0         0         0
NOV-26   7300 C        0       0       0       0       0  |       0       0       0    1078      -93   25          0  |         0         0          0         0         0
NOV-26   7400 C        0       0       0       0       0  |       0       0       0     997      -91   24          0  |         0         0          0         0         0
NOV-26   7500 C        0       0       0       0       0  |       0       0       0     918      -90   24          0  |         0         0          0         0         0
NOV-26   7600 C        0       0       0       0       0  |       0       0       0     842      -88   24          0  |         0         0          0         0         0
NOV-26   7700 C        0       0       0       0       0  |       0       0       0     769      -85   23          0  |         0         0          0         0         0
NOV-26   7800 C        0       0       0       0       0  |       0       0       0     698      -83   23          0  |         0         0          0         0         0
NOV-26   7900 C        0       0       0       0       0  |       0       0       0     631      -80   23          0  |         0         0          0         0         0
NOV-26   8000 C        0       0       0       0       0  |       0       0       0     567      -77   22          0  |         0         0          0         0         0
NOV-26   8100 C        0       0       0       0       0  |       0       0       0     506      -74   22          0  |         0         0          0         0         0
NOV-26   8200 C        0       0       0       0       0  |       0       0       0     449      -71   22          0  |         0         0          0         0         0
NOV-26   8300 C        0       0       0       0       0  |       0       0       0     396      -67   22          0  |         0         0          0         0         0
NOV-26   8400 C        0       0       0       0       0  |       0       0       0     357      -52   22          0  |         0         0          0         0         0
NOV-26   8500 C        0       0       0       0       0  |       0       0       0     317      -62   22          0  |         0         0          0         0         0
NOV-26   8600 C        0       0       0       0       0  |       0       0       0     280      -58   22          0  |         0         0          0         0         0
NOV-26   8700 C        0       0       0       0       0  |       0       0       0     248      -53   22          0  |         0         0          0         0         0
NOV-26   8800 C        0       0       0       0       0  |       0       0       0     218      -49   22          0  |         0         0          0         0         0
NOV-26   8900 C        0       0       0       0       0  |       0       0       0     193      -45   22          0  |         0         0          0         0         0
NOV-26   9000 C        0       0       0       0       0  |       0       0       0     171      -40   22          0  |         0         0          0         0         0
NOV-26   9100 C        0       0       0       0       0  |       0       0       0     150      -38   22          0  |         0         0          0         0         0
NOV-26   9200 C        0       0       0       0       0  |       0       0       0     133      -34   22          0  |         0         0          0         0         0
NOV-26   9300 C        0       0       0       0       0  |       0       0       0     118      -30   23          0  |         0         0          0         0         0
NOV-26   9400 C        0       0       0       0       0  |       0       0       0     104      -28   23          0  |         0         0          0         0         0
NOV-26   9500 C        0       0       0       0       0  |       0       0       0      92      -25   23          0  |         0         0          0         0         0
NOV-26   9600 C        0       0       0       0       0  |       0       0       0      82      -22   23          0  |         0         0          0         0         0
NOV-26   9700 C        0       0       0       0       0  |       0       0       0      73      -20   23          0  |         0         0          0         0         0
NOV-26   9800 C        0       0       0       0       0  |       0       0       0      65      -18   24          0  |         0         0          0         0         0
NOV-26   9900 C        0       0       0       0       0  |       0       0       0      56      -18   24          0  |         0         0          0         0         0
NOV-26  10000 C        0       0       0       0       0  |       0       0       0      49      -15   24          0  |         0         0          0         0         0
NOV-26  10100 C        0       0       0       0       0  |       0       0       0      43      -14   24          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
NOV-26   6400 P        0       0       0       0       0  |       0       0       0      28       +5   27          0  |         0         0          0         0         0
NOV-26   6500 P        0       0       0       0       0  |       0       0       0      34       +6   27          0  |         0         0          0         0         0
NOV-26   6600 P        0       0       0       0       0  |       0       0       0      40       +7   27          0  |         0         0          0         0         0
NOV-26   6700 P        0       0       0       0       0  |       0       0       0      48       +8   27          0  |         0         0          0         0         0
NOV-26   6800 P        0       0       0       0       0  |       0       0       0      56       +8   26          0  |         0         0          0         0         0
NOV-26   6900 P        0       0       0       0       0  |       0       0       0      68      +11   26          0  |         0         0          0         0         0
NOV-26   7000 P        0       0       0       0       0  |       0       0       0      80      +11   26          0  |         0         0          0         0         0
NOV-26   7100 P        0       0       0       0       0  |       0       0       0      94      +13   25          0  |         0         0          0         0         0
NOV-26   7200 P        0       0       0       0       0  |       0       0       0     109      +14   25          0  |         0         0          0         0         0
NOV-26   7300 P        0       0       0       0       0  |       0       0       0     123      +13   25          0  |         0         0          0         0         0
NOV-26   7400 P        0       0       0       0       0  |       0       0       0     140      +15   24          0  |         0         0          0         0         0
NOV-26   7500 P        0       0       0       0       0  |       0       0       0     159      +17   24          0  |         0         0          0         0         0
NOV-26   7600 P        0       0       0       0       0  |       0       0       0     182      +21   23          0  |         0         0          0         0         0
NOV-26   7700 P        0       0       0       0       0  |       0       0       0     207      +23   23          0  |         0         0          0         0         0
NOV-26   7800 P        0       0       0       0       0  |       0       0       0     236      +26   23          0  |         0         0          0         0         0
NOV-26   7900 P        0       0       0       0       0  |       0       0       0     268      +29   22          0  |         0         0          0         0         0
NOV-26   8000 P        0       0       0       0       0  |       0       0       0     305      +33   22          0  |         0         0          0         0         0
NOV-26   8100 P        0       0       0       0       0  |       0       0       0     348      +41   22          0  |         0         0          0         0         0
NOV-26   8200 P        0       0       0       0       0  |       0       0       0     393      +44   22          0  |         0         0          0         0         0
NOV-26   8300 P        0       0       0       0       0  |       0       0       0     443      +49   22          0  |         0         0          0         0         0
NOV-26   8400 P        0       0       0       0       0  |       0       0       0     499      +55   22          0  |         0         0          0         0         0
NOV-26   8500 P        0       0       0       0       0  |       0       0       0     561      +57   22          0  |         0         0          0         0         0
NOV-26   8600 P        0       0       0       0       0  |       0       0       0     627      +61   22          0  |         0         0          0         0         0
NOV-26   8700 P        0       0       0       0       0  |       0       0       0     696      +64   22          0  |         0         0          0         0         0
NOV-26   8800 P        0       0       0       0       0  |       0       0       0     768      +68   22          0  |         0         0          0         0         0
NOV-26   8900 P        0       0       0       0       0  |       0       0       0     842      +70   22          0  |         0         0          0         0         0
NOV-26   9000 P        0       0       0       0       0  |       0       0       0     920      +73   22          0  |         0         0          0         0         0
NOV-26   9100 P        0       0       0       0       0  |       0       0       0     999      +76   22          0  |         0         0          0         0         0
NOV-26   9200 P        0       0       0       0       0  |       0       0       0    1081      +78   23          0  |         0         0          0         0         0
NOV-26   9300 P        0       0       0       0       0  |       0       0       0    1165      +81   23          0  |         0         0          0         0         0
NOV-26   9400 P        0       0       0       0       0  |       0       0       0    1251      +83   23          0  |         0         0          0         0         0
NOV-26   9500 P        0       0       0       0       0  |       0       0       0    1338      +85   23          0  |         0         0          0         0         0
NOV-26   9600 P        0       0       0       0       0  |       0       0       0    1427      +87   23          0  |         0         0          0         0         0
NOV-26   9700 P        0       0       0       0       0  |       0       0       0    1517      +89   23          0  |         0         0          0         0         0
NOV-26   9800 P        0       0       0       0       0  |       0       0       0    1608      +91   23          0  |         0         0          0         0         0
NOV-26   9900 P        0       0       0       0       0  |       0       0       0    1701      +93   24          0  |         0         0          0         0         0
NOV-26  10000 P        0       0       0       0       0  |       0       0       0    1794      +94   24          0  |         0         0          0         0         0
NOV-26  10100 P        0       0       0       0       0  |       0       0       0    1888      +95   24          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26   3900 C        0       0       0       0       0  |       0       0       0    4346     -113    0          0  |         0         0          0         0         0
DEC-26   4000 C        0       0       0       0       0  |       0       0       0    4246     -113    0          0  |         0         0          0         0         0
DEC-26   4100 C        0       0       0       0       0  |       0       0       0    4146     -113    0          0  |         0         0          0         0         0
DEC-26   4200 C        0       0       0       0       0  |       0       0       0    4046     -113    0          0  |         0         0          0         0         0
DEC-26   4300 C        0       0       0       0       0  |       0       0       0    3947     -112   36          0  |         0         0          0         0         0
DEC-26   4400 C        0       0       0       0       0  |       0       0       0    3847     -112   35          0  |         0         0          0         0         0
DEC-26   4500 C        0       0       0       0       0  |       0       0       0    3747     -113   33          0  |         0         0          0         0         0
DEC-26   4600 C        0       0       0       0       0  |       0       0       0    3647     -113   32          0  |         0         0          0         0         0
DEC-26   4700 C        0       0       0       0       0  |       0       0       0    3548     -112   33          0  |         0         0          0         0         0
DEC-26   4800 C        0       0       0       0       0  |       0       0       0    3448     -112   32          0  |         0         0          0         0         0
DEC-26   4900 C        0       0       0       0       0  |       0       0       0    3349     -112   33          0  |         0         0          0         0         0
DEC-26   5000 C        0       0       0       0       0  |       0       0       0    3249     -112   31          0  |         0         0          0         0         0
DEC-26   5200 C        0       0       0       0       0  |       0       0       0    3051     -112   31          0  |         0         0          0         0         0
DEC-26   5400 C        0       0       0       0       0  |       0       0       0    2854     -111   31          0  |         0         0          0         0         0
DEC-26   5600 C        0       0       0       0       0  |       0       0       0    2658     -110   30          0  |         0         0          0         0         0
DEC-26   5800 C        0       0       0       0       0  |       0       0       0    2463     -109   29          0  |         0         0          0         0         0
DEC-26   5900 C        0       0       0       0       0  |       0       0       0    2366     -109   29          0  |         0         0          0         0         0
DEC-26   6000 C        0       0       0       0       0  |       0       0       0    2270     -109   29          0  |         0         0          0         0         0
DEC-26   6100 C        0       0       0       0       0  |       0       0       0    2175     -108   29          0  |         0         0          0         0         0
DEC-26   6200 C        0       0       0       0       0  |       0       0       0    2080     -107   28          0  |         0         0          0         0         0
DEC-26   6300 C        0       0       0       0       0  |       0       0       0    1986     -106   28          0  |         0         0          0         0         0
DEC-26   6400 C        0       0       0       0       0  |       0       0       0    1892     -106   28          0  |         0         0          0         0         0
DEC-26   6500 C        0       0       0       0       0  |       0       0       0    1800     -105   27          0  |         0         0          0         0         0
DEC-26   6600 C        0       0       0       0       0  |       0       0       0    1709     -104   27          0  |         0         0          0         0         0
DEC-26   6700 C        0       0       0       0       0  |       0       0       0    1619     -103   27          0  |         0         0          0         0         0
DEC-26   6800 C        0       0       0       0       0  |       0       0       0    1530     -103   26          0  |         0         0          0         0         0
DEC-26   6900 C        0       0       0       0       0  |       0       0       0    1442     -102   26          0  |         0         0          0         0         0
DEC-26   7000 C        0       0       0       0       0  |       0       0       0    1356     -102   26          0  |         0         0          0       200         0
DEC-26   7100 C        0       0       0       0       0  |       0       0       0    1272     -100   25          0  |         0         0          0         0         0
DEC-26   7200 C        0       0       0       0       0  |       0       0       0    1190      -99   25          0  |         0         0          0         0         0
DEC-26   7300 C        0       0       0       0       0  |       0       0       0    1109      -98   25          0  |         0         0          0         0         0
DEC-26   7400 C        0       0       0       0       0  |       0       0       0    1030      -97   24          0  |         0         0          0         0         0
DEC-26   7500 C        0       0       0       0       0  |       0       0       0     954      -96   24          0  |         0         0          0      1000         0
DEC-26   7600 C        0       0       0       0       0  |       0       0       0     880      -94   24          0  |         0         0          0      3500         0
DEC-26   7700 C        0       0       0       0       0  |       0       0       0     809      -92   24          0  |         0         0          0       150         0
DEC-26   7800 C        0       0       0       0       0  |       0       0       0     740      -91   23          0  |         0         0          0         0         0
DEC-26   7900 C        0       0       0       0       0  |       0       0       0     674      -89   23          0  |       567       500          0       700         0
DEC-26   8000 C        0       0       0       0       0  |       0       0       0     611      -87   23          0  |       572       266          0      3207         0
DEC-26   8100 C        0       0       0       0       0  |       0       0       0     545      -91   22          0  |       585       511          0      1028         0
DEC-26   8200 C        0       0       0       0       0  |       0       0       0     493      -73   22          0  |       572       223          0      2423         0
DEC-26   8300 C        0       0       0       0       0  |       0       0       0     444      -68   22          0  |       466       362          0       164         0
DEC-26   8400 C        0       0       0       0       0  |       0       0       0     400      -63   22          0  |       515       349          0      6426         0
DEC-26   8500 C        0       0       0       0       0  |       0       0       0     358      -59   22          0  |       653       142          0      4035         0
DEC-26   8600 C        0       0       0       0       0  |       0       0       0     322      -54   22          0  |       736       127          0      1973         0
DEC-26   8700 C        0       0       0       0       0  |       0       0       0     288      -50   22          0  |       433       110          0      2594         0
DEC-26   8800 C        0       0       0       0       0  |       0       0       0     257      -48   22          0  |       569        96          0      2650         0
DEC-26   8900 C        0       0       0       0       0  |       0       0       0     230      -44   22          0  |       739        93          0      2308         0
DEC-26   9000 C        0       0       0       0       0  |       0       0       0     206      -41   22          0  |       614        83          0      7480         0
DEC-26   9100 C        0       0       0       0       0  |       0       0       0     183      -38   22          0  |       570        90          0      1029         0
DEC-26   9200 C        0       0       0       0       0  |       0       0       0     164      -35   22          0  |       845        88          0      5454         0
DEC-26   9300 C        0       0       0       0       0  |       0       0       0     146      -32   22          0  |       487        83          0      5320         0
DEC-26   9400 C        0       0       0       0       0  |       0       0       0     131      -30   22          0  |       302       181          0      2097         0
DEC-26   9500 C        0       0       0       0       0  |       0       0       0     117      -26   23          0  |       315       108          0      3475         0
DEC-26   9600 C        0       0       0       0       0  |       0       0       0     105      -23   23          0  |       251       158          0       557         0
DEC-26   9700 C        0       0       0       0       0  |       0       0       0      93      -23   23          0  |       228        47          0      4114         0
DEC-26   9800 C        0       0       0       0       0  |       0       0       0      82      -22   23          0  |       111        45          0      5248         0
DEC-26   9900 C        0       0       0       0       0  |       0       0       0      72      -21   23          0  |         0         0          0         0         0
DEC-26  10000 C        0       0       0       0       0  |       0       0       0      63      -19   23          0  |       824        33          0      9850         0
DEC-26  10100 C        0       0       0       0       0  |       0       0       0      54      -19   23          0  |       174       174          0         7         0
DEC-26  10200 C        0       0       0       0       0  |       0       0       0      47      -15   23          0  |         0         0          0       600         0
DEC-26  10300 C        0       0       0       0       0  |       0       0       0      41      -14   23          0  |         0         0          0         0         0
DEC-26  10400 C        0       0       0       0       0  |       0       0       0      36      -13   23          0  |         0         0          0      3900         0
DEC-26  10500 C        0       0       0       0       0  |       0       0       0      31      -12   23          0  |         0         0          0         0         0
DEC-26  10600 C        0       0       0       0       0  |       0       0       0      27      -11   23          0  |         0         0          0         0         0
DEC-26  10700 C        0       0       0       0       0  |       0       0       0      24       -9   23          0  |         0         0          0         0         0
DEC-26  10800 C        0       0       0       0       0  |       0       0       0      21       -8   23          0  |         0         0          0      4500         0
DEC-26  10900 C        0       0       0       0       0  |       0       0       0      18       -7   23          0  |         0         0          0      2500         0
DEC-26  11000 C        0       0       0       0       0  |       0       0       0      15       -7   23          0  |        28        28          0      9585         0
DEC-26  11100 C        0       0       0       0       0  |       0       0       0      13       -7   23          0  |         0         0          0         0         0
DEC-26  11200 C        0       0       0       0       0  |       0       0       0      12       -5   23          0  |         0         0          0      3000         0
DEC-26  11300 C        0       0       0       0       0  |       0       0       0      10       -5   23          0  |         0         0          0         0         0
DEC-26  11400 C        0       0       0       0       0  |       0       0       0       9       -4   23          0  |         0         0          0         0         0
DEC-26  11500 C        0       0       0       0       0  |       0       0       0       8       -4   24          0  |         0         0          0         0         0
DEC-26  11600 C        0       0       0       0       0  |       0       0       0       7       -3   24          0  |         0         0          0         0         0
DEC-26  11800 C        0       0       0       0       0  |       0       0       0       5       -3   24          0  |         0         0          0         0         0
DEC-26  12000 C        0       0       0       0       0  |       0       0       0       4       -2   24          0  |         0         0          0       200         0
DEC-26  12200 C        0       0       0       0       0  |       0       0       0       3       -2   24          0  |         0         0          0         0         0
DEC-26  12400 C        0       0       0       0       0  |       0       0       0       2       -1   24          0  |         0         0          0         0         0
DEC-26  12600 C        0       0       0       0       0  |       0       0       0       1       -1   23          0  |         0         0          0         0         0
DEC-26  12800 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
DEC-26  13000 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
DEC-26  13200 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
DEC-26  13400 C        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
DEC-26  13600 C        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
DEC-26  13800 C        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
DEC-26  14000 C        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
DEC-26  14200 C        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
DEC-26  14400 C        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
DEC-26  14600 C        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
DEC-26  14800 C        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
DEC-26  15000 C        0       0       0       0       0  |       0       0       0       1        0   31          0  |         2         2          0       901         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0    102175         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26   3900 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |         0         0          0         0         0
DEC-26   4000 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |         0         0          0         0         0
DEC-26   4100 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |         0         0          0         0         0
DEC-26   4200 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |         0         0          0         0         0
DEC-26   4300 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
DEC-26   4400 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |         0         0          0         0         0
DEC-26   4500 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0       400         0
DEC-26   4600 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
DEC-26   4700 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
DEC-26   4800 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0       200         0
DEC-26   4900 P        0       0       0       0       0  |       0       0       0       2       +1   31          0  |         0         0          0         0         0
DEC-26   5000 P        0       0       0       0       0  |       0       0       0       3       +1   31          0  |         0         0          0      1700         0
DEC-26   5200 P        0       0       0       0       0  |       0       0       0       5       +1   31          0  |         0         0          0      2625         0
DEC-26   5400 P        0       0       0       0       0  |       0       0       0       8       +2   31          0  |         0         0          0         0         0
DEC-26   5600 P        0       0       0       0       0  |       0       0       0      12       +3   30          0  |         0         0          0      1400         0
DEC-26   5800 P        0       0       0       0       0  |       0       0       0      17       +4   29          0  |         0         0          0         0         0
DEC-26   5900 P        0       0       0       0       0  |       0       0       0      20       +4   29          0  |         0         0          0         0         0
DEC-26   6000 P        0       0       0       0       0  |       0       0       0      24       +4   29          0  |        99        75          0      6833         0
DEC-26   6100 P        0       0       0       0       0  |       0       0       0      29       +5   29          0  |        93        90          0        21         0
DEC-26   6200 P        0       0       0       0       0  |       0       0       0      34       +6   28          0  |       101       101          0         7         0
DEC-26   6300 P        0       0       0       0       0  |       0       0       0      40       +7   28          0  |         0         0          0         0         0
DEC-26   6400 P        0       0       0       0       0  |       0       0       0      46       +7   28          0  |         0         0          0         0         0
DEC-26   6500 P        0       0       0       0       0  |       0       0       0      56      +10   28          0  |         0         0          0         0         0
DEC-26   6600 P        0       0       0       0       0  |       0       0       0      65       +9   27          0  |        86        86          0         7         0
DEC-26   6700 P        0       0       0       0       0  |       0       0       0      75      +10   27          0  |        95        88          0        21         0
DEC-26   6800 P        0       0       0       0       0  |       0       0       0      86      +10   27          0  |       106        98          0      1000         0
DEC-26   6900 P        0       0       0       0       0  |       0       0       0      99      +11   26          0  |       239       118          0        23         0
DEC-26   7000 P        0       0       0       0       0  |       0       0       0     114      +13   26          0  |       172       104          0      4295         0
DEC-26   7100 P        0       0       0       0       0  |       0       0       0     128      +11   26          0  |       143       130          0       502         0
DEC-26   7200 P        0       0       0       0       0  |       0       0       0     143      +10   25       1500  |       274       144       1500       634      -466
DEC-26   7300 P        0       0       0       0       0  |       0       0       0     160      +12   25          0  |       262       163          0       110         0
DEC-26   7400 P        0       0       0       0       0  |       0       0       0     179      +14   24          0  |       204       191          0      1514         0
DEC-26   7500 P        0       0       0       0       0  |       0       0       0     202      +17   24          0  |       513       194          0      2634         0
DEC-26   7600 P        0       0       0       0       0  |       0       0       0     227      +18   23          0  |       329       254          0      4283         0
DEC-26   7700 P        0       0       0       0       0  |       0       0       0     255      +20   23          0  |       408       265          0      9627         0
DEC-26   7800 P        0       0       0       0       0  |       0       0       0     286      +22   23          0  |       583       293          0      5807         0
DEC-26   7900 P        0       0       0       0       0  |       0       0       0     321      +26   23          0  |       326       326          0      1057         0
DEC-26   8000 P        0       0       0       0       0  |       0       0       0     360      +31   22          0  |       508       374          0     10183         0
DEC-26   8100 P        0       0       0       0       0  |       0       0       0     402      +33   22          0  |       471       471          0       300         0
DEC-26   8200 P        0       0       0       0       0  |       0       0       0     450      +36   22       1000  |       537       537       1000      3100      +298
DEC-26   8300 P        0       0       0       0       0  |       0       0       0     501      +38   22          0  |       579       455          0       665         0
DEC-26   8400 P        0       0       0       0       0  |       0       0       0     556      +42   22          0  |       624       555          0      4900         0
DEC-26   8500 P        0       0       0       0       0  |       0       0       0     620      +63   22          0  |       563       563          0      3007         0
DEC-26   8600 P        0       0       0       0       0  |       0       0       0     683      +57   22          0  |       614       614          0      6293         0
DEC-26   8700 P        0       0       0       0       0  |       0       0       0     750      +61   22          0  |       671       625          0      2841         0
DEC-26   8800 P        0       0       0       0       0  |       0       0       0     819      +64   22          0  |       681       681          0      4307         0
DEC-26   8900 P        0       0       0       0       0  |       0       0       0     891      +67   22          0  |         0         0          0      3200         0
DEC-26   9000 P        0       0       0       0       0  |       0       0       0     965      +70   22          0  |         0         0          0      2660         0
DEC-26   9100 P        0       0       0       0       0  |       0       0       0    1042      +73   22          0  |         0         0          0       700         0
DEC-26   9200 P        0       0       0       0       0  |       0       0       0    1121      +76   22          0  |         0         0          0      1300         0
DEC-26   9300 P        0       0       0       0       0  |       0       0       0    1202      +78   22          0  |         0         0          0       650         0
DEC-26   9400 P        0       0       0       0       0  |       0       0       0    1285      +81   22          0  |         0         0          0      1200         0
DEC-26   9500 P        0       0       0       0       0  |       0       0       0    1370      +84   23          0  |         0         0          0       425         0
DEC-26   9600 P        0       0       0       0       0  |       0       0       0    1457      +87   23          0  |         0         0          0         0         0
DEC-26   9700 P        0       0       0       0       0  |       0       0       0    1544      +88   23          0  |         0         0          0         0         0
DEC-26   9800 P        0       0       0       0       0  |       0       0       0    1633      +90   23          0  |         0         0          0         0         0
DEC-26   9900 P        0       0       0       0       0  |       0       0       0    1724      +93   23          0  |         0         0          0         0         0
DEC-26  10000 P        0       0       0       0       0  |       0       0       0    1815      +94   23          0  |         0         0          0         0         0
DEC-26  10100 P        0       0       0       0       0  |       0       0       0    1908      +96   23          0  |         0         0          0         0         0
DEC-26  10200 P        0       0       0       0       0  |       0       0       0    2001      +98   23          0  |         0         0          0         0         0
DEC-26  10300 P        0       0       0       0       0  |       0       0       0    2095      +99   23          0  |         0         0          0         0         0
DEC-26  10400 P        0       0       0       0       0  |       0       0       0    2190     +100   23          0  |         0         0          0         0         0
DEC-26  10500 P        0       0       0       0       0  |       0       0       0    2285     +101   23          0  |         0         0          0         0         0
DEC-26  10600 P        0       0       0       0       0  |       0       0       0    2381     +102   23          0  |         0         0          0         0         0
DEC-26  10700 P        0       0       0       0       0  |       0       0       0    2478     +104   23          0  |         0         0          0         0         0
DEC-26  10800 P        0       0       0       0       0  |       0       0       0    2575     +105   23          0  |         0         0          0         0         0
DEC-26  10900 P        0       0       0       0       0  |       0       0       0    2672     +106   23          0  |         0         0          0         0         0
DEC-26  11000 P        0       0       0       0       0  |       0       0       0    2769     +106   23          0  |         0         0          0         0         0
DEC-26  11100 P        0       0       0       0       0  |       0       0       0    2867     +106   23          0  |         0         0          0         0         0
DEC-26  11200 P        0       0       0       0       0  |       0       0       0    2966     +108   23          0  |         0         0          0         0         0
DEC-26  11300 P        0       0       0       0       0  |       0       0       0    3064     +108   23          0  |         0         0          0         0         0
DEC-26  11400 P        0       0       0       0       0  |       0       0       0    3163     +109   23          0  |         0         0          0         0         0
DEC-26  11500 P        0       0       0       0       0  |       0       0       0    3262     +109   24          0  |         0         0          0         0         0
DEC-26  11600 P        0       0       0       0       0  |       0       0       0    3361     +110   24          0  |         0         0          0         0         0
DEC-26  11800 P        0       0       0       0       0  |       0       0       0    3559     +110   24          0  |         0         0          0         0         0
DEC-26  12000 P        0       0       0       0       0  |       0       0       0    3758     +111   24          0  |         0         0          0         0         0
DEC-26  12200 P        0       0       0       0       0  |       0       0       0    3957     +111   24          0  |         0         0          0         0         0
DEC-26  12400 P        0       0       0       0       0  |       0       0       0    4156     +112   24          0  |         0         0          0         0         0
DEC-26  12600 P        0       0       0       0       0  |       0       0       0    4355     +111   23          0  |         0         0          0         0         0
DEC-26  12800 P        0       0       0       0       0  |       0       0       0    4555     +112   24          0  |         0         0          0         0         0
DEC-26  13000 P        0       0       0       0       0  |       0       0       0    4755     +112   24          0  |         0         0          0         0         0
DEC-26  13200 P        0       0       0       0       0  |       0       0       0    4955     +113   25          0  |         0         0          0         0         0
DEC-26  13400 P        0       0       0       0       0  |       0       0       0    5154     +112    0          0  |         0         0          0         0         0
DEC-26  13600 P        0       0       0       0       0  |       0       0       0    5354     +112    0          0  |         0         0          0         0         0
DEC-26  13800 P        0       0       0       0       0  |       0       0       0    5554     +112    0          0  |         0         0          0         0         0
DEC-26  14000 P        0       0       0       0       0  |       0       0       0    5754     +113    0          0  |         0         0          0         0         0
DEC-26  14200 P        0       0       0       0       0  |       0       0       0    5954     +113    0          0  |         0         0          0         0         0
DEC-26  14400 P        0       0       0       0       0  |       0       0       0    6154     +113    0          0  |         0         0          0         0         0
DEC-26  14600 P        0       0       0       0       0  |       0       0       0    6354     +113    0          0  |         0         0          0         0         0
DEC-26  14800 P        0       0       0       0       0  |       0       0       0    6554     +113    0          0  |         0         0          0         0         0
DEC-26  15000 P        0       0       0       0       0  |       0       0       0    6754     +113    0          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT             2500  | TOTAL PUT                 2500     90431      -168

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL               2500    192606      -168

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-27   5900 C        0       0       0       0       0  |       0       0       0    2471     -110   28          0  |         0         0          0         0         0
MAR-27   6000 C        0       0       0       0       0  |       0       0       0    2378     -109   27          0  |         0         0          0         0         0
MAR-27   6100 C        0       0       0       0       0  |       0       0       0    2286     -108   27          0  |         0         0          0         0         0
MAR-27   6200 C        0       0       0       0       0  |       0       0       0    2194     -108   27          0  |         0         0          0         0         0
MAR-27   6300 C        0       0       0       0       0  |       0       0       0    2103     -108   27          0  |         0         0          0         0         0
MAR-27   6400 C        0       0       0       0       0  |       0       0       0    2014     -107   26          0  |         0         0          0         0         0
MAR-27   6500 C        0       0       0       0       0  |       0       0       0    1925     -107   26          0  |         0         0          0         0         0
MAR-27   6600 C        0       0       0       0       0  |       0       0       0    1838     -106   26          0  |         0         0          0         0         0
MAR-27   6700 C        0       0       0       0       0  |       0       0       0    1752     -105   26          0  |         0         0          0         0         0
MAR-27   6800 C        0       0       0       0       0  |       0       0       0    1667     -104   25          0  |         0         0          0         0         0
MAR-27   6900 C        0       0       0       0       0  |       0       0       0    1583     -103   25          0  |         0         0          0         0         0
MAR-27   7000 C        0       0       0       0       0  |       0       0       0    1501     -102   25          0  |         0         0          0         0         0
MAR-27   7100 C        0       0       0       0       0  |       0       0       0    1421     -100   25          0  |         0         0          0         0         0
MAR-27   7200 C        0       0       0       0       0  |       0       0       0    1342      -99   24          0  |         0         0          0         0         0
MAR-27   7300 C        0       0       0       0       0  |       0       0       0    1265      -97   24          0  |         0         0          0         0         0
MAR-27   7400 C        0       0       0       0       0  |       0       0       0    1190      -95   24          0  |         0         0          0         0         0
MAR-27   7500 C        0       0       0       0       0  |       0       0       0    1117      -93   24          0  |         0         0          0         0         0
MAR-27   7600 C        0       0       0       0       0  |       0       0       0    1045      -92   23          0  |         0         0          0         0         0
MAR-27   7700 C        0       0       0       0       0  |       0       0       0     976      -90   23          0  |         0         0          0         0         0
MAR-27   7800 C        0       0       0       0       0  |       0       0       0     909      -87   23          0  |         0         0          0       250         0
MAR-27   7900 C        0       0       0       0       0  |       0       0       0     844      -85   23          0  |       550       492          0        14         0
MAR-27   8000 C        0       0       0       0       0  |       0       0       0     782      -82   22          0  |         0         0          0      1100         0
MAR-27   8100 C        0       0       0       0       0  |       0       0       0     700     -101   21          0  |       463       463          0         7         0
MAR-27   8200 C        0       0       0       0       0  |       0       0       0     645      -76   21          0  |       430       430          0         7         0
MAR-27   8300 C        0       0       0       0       0  |       0       0       0     595      -76   21          0  |         0         0          0         0         0
MAR-27   8400 C        0       0       0       0       0  |       0       0       0     548      -70   21          0  |         0         0          0      1000         0
MAR-27   8500 C        0       0       0       0       0  |       0       0       0     504      -67   21          0  |         0         0          0       200         0
MAR-27   8600 C        0       0       0       0       0  |       0       0       0     464      -63   21          0  |         0         0          0      2950         0
MAR-27   8700 C        0       0       0       0       0  |       0       0       0     427      -58   21          0  |         0         0          0       200         0
MAR-27   8800 C        0       0       0       0       0  |       0       0       0     391      -56   21          0  |         0         0          0       544         0
MAR-27   8900 C        0       0       0       0       0  |       0       0       0     359      -52   21          0  |         0         0          0      3000         0
MAR-27   9000 C        0       0       0       0       0  |       0       0       0     329      -49   21          0  |       586       586          0      2690         0
MAR-27   9100 C        0       0       0       0       0  |       0       0       0     302      -46   21          0  |         0         0          0         0         0
MAR-27   9200 C        0       0       0       0       0  |       0       0       0     277      -43   21          0  |         0         0          0      1050         0
MAR-27   9300 C        0       0       0       0       0  |       0       0       0     254      -39   21          0  |         0         0          0         0         0
MAR-27   9400 C        0       0       0       0       0  |       0       0       0     232      -37   21          0  |         0         0          0      9625         0
MAR-27   9500 C        0       0       0       0       0  |       0       0       0     213      -34   22          0  |         0         0          0         0         0
MAR-27   9600 C        0       0       0       0       0  |       0       0       0     196      -31   22          0  |         0         0          0         0         0
MAR-27   9700 C        0       0       0       0       0  |       0       0       0     178      -31   22          0  |         0         0          0         0         0
MAR-27   9800 C        0       0       0       0       0  |       0       0       0     160      -33   22          0  |         0         0          0      2000         0
MAR-27   9900 C        0       0       0       0       0  |       0       0       0     145      -36   22          0  |         0         0          0         0         0
MAR-27  10000 C        0       0       0       0       0  |       0       0       0     130      -31   22          0  |         0         0          0      4000         0
MAR-27  10100 C        0       0       0       0       0  |       0       0       0     117      -32   22          0  |         0         0          0         0         0
MAR-27  10200 C        0       0       0       0       0  |       0       0       0     102      -34   21          0  |         0         0          0         0         0
MAR-27  10300 C        0       0       0       0       0  |       0       0       0      91      -28   21          0  |         0         0          0         0         0
MAR-27  10400 C        0       0       0       0       0  |       0       0       0      82      -26   21          0  |         0         0          0         0         0
MAR-27  10500 C        0       0       0       0       0  |       0       0       0      73      -25   21          0  |         0         0          0         0         0
MAR-27  10600 C        0       0       0       0       0  |       0       0       0      65      -24   21          0  |         0         0          0         0         0
MAR-27  10700 C        0       0       0       0       0  |       0       0       0      58      -22   21          0  |         0         0          0         0         0
MAR-27  10800 C        0       0       0       0       0  |       0       0       0      51      -21   21          0  |         0         0          0         0         0
MAR-27  10900 C        0       0       0       0       0  |       0       0       0      46      -19   21          0  |         0         0          0         0         0
MAR-27  11000 C        0       0       0       0       0  |       0       0       0      40      -19   21          0  |         0         0          0         0         0
MAR-27  11100 C        0       0       0       0       0  |       0       0       0      36      -17   21          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0     28637         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-27   5900 P        0       0       0       0       0  |       0       0       0      46        0   28          0  |         0         0          0         0         0
MAR-27   6000 P        0       0       0       0       0  |       0       0       0      53       +1   27          0  |         0         0          0         0         0
MAR-27   6100 P        0       0       0       0       0  |       0       0       0      61       +2   27          0  |         0         0          0         0         0
MAR-27   6200 P        0       0       0       0       0  |       0       0       0      69       +2   27          0  |         0         0          0         0         0
MAR-27   6300 P        0       0       0       0       0  |       0       0       0      78       +2   27          0  |         0         0          0         0         0
MAR-27   6400 P        0       0       0       0       0  |       0       0       0      89       +3   26          0  |         0         0          0         0         0
MAR-27   6500 P        0       0       0       0       0  |       0       0       0     100       +3   26          0  |         0         0          0         0         0
MAR-27   6600 P        0       0       0       0       0  |       0       0       0     113       +4   26          0  |         0         0          0         0         0
MAR-27   6700 P        0       0       0       0       0  |       0       0       0     127       +5   26          0  |         0         0          0         0         0
MAR-27   6800 P        0       0       0       0       0  |       0       0       0     146      +10   26          0  |         0         0          0         0         0
MAR-27   6900 P        0       0       0       0       0  |       0       0       0     163       +7   26          0  |         0         0          0         0         0
MAR-27   7000 P        0       0       0       0       0  |       0       0       0     180       +9   25          0  |         0         0          0         0         0
MAR-27   7100 P        0       0       0       0       0  |       0       0       0     198      +11   25          0  |       193       193          0        50         0
MAR-27   7200 P        0       0       0       0       0  |       0       0       0     218      +15   25          0  |         0         0          0         0         0
MAR-27   7300 P        0       0       0       0       0  |       0       0       0     238      +15   24          0  |       255       255          0         7         0
MAR-27   7400 P        0       0       0       0       0  |       0       0       0     261      +16   24          0  |       308       277          0        18         0
MAR-27   7500 P        0       0       0       0       0  |       0       0       0     287      +18   24          0  |       331       301          0       169         0
MAR-27   7600 P        0       0       0       0       0  |       0       0       0     315      +22   23          0  |         0         0          0         0         0
MAR-27   7700 P        0       0       0       0       0  |       0       0       0     346      +24   23          0  |         0         0          0         0         0
MAR-27   7800 P        0       0       0       0       0  |       0       0       0     381      +28   23          0  |       387       387          0       250         0
MAR-27   7900 P        0       0       0       0       0  |       0       0       0     419      +32   23          0  |         0         0          0         0         0
MAR-27   8000 P        0       0       0       0       0  |       0       0       0     458      +34   23          0  |         0         0          0      1780         0
MAR-27   8100 P        0       0       0       0       0  |       0       0       0     502      +38   22          0  |       494       494          0         1         0
MAR-27   8200 P        0       0       0       0       0  |       0       0       0     549      +41   22          0  |         0         0          0         0         0
MAR-27   8300 P        0       0       0       0       0  |       0       0       0     599      +45   22          0  |         0         0          0       600         0
MAR-27   8400 P        0       0       0       0       0  |       0       0       0     653      +51   22          0  |         0         0          0      1000         0
MAR-27   8500 P        0       0       0       0       0  |       0       0       0     694      +38   22          0  |         0         0          0       600         0
MAR-27   8600 P        0       0       0       0       0  |       0       0       0     753      +50   22          0  |         0         0          0      2550         0
MAR-27   8700 P        0       0       0       0       0  |       0       0       0     815      +52   22          0  |       912       890          0       214         0
MAR-27   8800 P        0       0       0       0       0  |       0       0       0     879      +54   22          0  |         0         0          0       200         0
MAR-27   8900 P        0       0       0       0       0  |       0       0       0     945      +56   22          0  |         0         0          0         0         0
MAR-27   9000 P        0       0       0       0       0  |       0       0       0    1013      +58   22          0  |         0         0          0      1980         0
MAR-27   9100 P        0       0       0       0       0  |       0       0       0    1084      +60   22          0  |         0         0          0         0         0
MAR-27   9200 P        0       0       0       0       0  |       0       0       0    1156      +62   22          0  |         0         0          0       750         0
MAR-27   9300 P        0       0       0       0       0  |       0       0       0    1231      +64   22          0  |         0         0          0         0         0
MAR-27   9400 P        0       0       0       0       0  |       0       0       0    1308      +66   22          0  |         0         0          0         0         0
MAR-27   9500 P        0       0       0       0       0  |       0       0       0    1386      +68   21          0  |         0         0          0         0         0
MAR-27   9600 P        0       0       0       0       0  |       0       0       0    1466      +70   21          0  |         0         0          0         0         0
MAR-27   9700 P        0       0       0       0       0  |       0       0       0    1548      +72   21          0  |         0         0          0         0         0
MAR-27   9800 P        0       0       0       0       0  |       0       0       0    1631      +73   21          0  |         0         0          0         0         0
MAR-27   9900 P        0       0       0       0       0  |       0       0       0    1715      +75   21          0  |         0         0          0         0         0
MAR-27  10000 P        0       0       0       0       0  |       0       0       0    1801      +76   21          0  |         0         0          0         0         0
MAR-27  10100 P        0       0       0       0       0  |       0       0       0    1888      +78   21          0  |         0         0          0         0         0
MAR-27  10200 P        0       0       0       0       0  |       0       0       0    1977      +80   21          0  |         0         0          0         0         0
MAR-27  10300 P        0       0       0       0       0  |       0       0       0    2066      +82   21          0  |         0         0          0         0         0
MAR-27  10400 P        0       0       0       0       0  |       0       0       0    2157      +84   21          0  |         0         0          0         0         0
MAR-27  10500 P        0       0       0       0       0  |       0       0       0    2248      +85   21          0  |         0         0          0         0         0
MAR-27  10600 P        0       0       0       0       0  |       0       0       0    2340      +86   21          0  |         0         0          0         0         0
MAR-27  10700 P        0       0       0       0       0  |       0       0       0    2433      +88   21          0  |         0         0          0         0         0
MAR-27  10800 P        0       0       0       0       0  |       0       0       0    2526      +89   21          0  |         0         0          0         0         0
MAR-27  10900 P        0       0       0       0       0  |       0       0       0    2621      +91   21          0  |         0         0          0         0         0
MAR-27  11000 P        0       0       0       0       0  |       0       0       0    2715      +91   21          0  |         0         0          0         0         0
MAR-27  11100 P        0       0       0       0       0  |       0       0       0    2811      +93   21          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0     10169         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0     38806         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-27   5400 C        0       0       0       0       0  |       0       0       0    2943     -106   28          0  |         0         0          0         0         0
JUN-27   5600 C        0       0       0       0       0  |       0       0       0    2756     -105   28          0  |         0         0          0         0         0
JUN-27   5800 C        0       0       0       0       0  |       0       0       0    2572     -105   27          0  |         0         0          0         0         0
JUN-27   5900 C        0       0       0       0       0  |       0       0       0    2482     -103   27          0  |         0         0          0         0         0
JUN-27   6000 C        0       0       0       0       0  |       0       0       0    2392     -103   27          0  |         0         0          0         0         0
JUN-27   6100 C        0       0       0       0       0  |       0       0       0    2303     -103   27          0  |         0         0          0         0         0
JUN-27   6200 C        0       0       0       0       0  |       0       0       0    2216     -101   27          0  |         0         0          0         0         0
JUN-27   6300 C        0       0       0       0       0  |       0       0       0    2129     -101   26          0  |         0         0          0         0         0
JUN-27   6400 C        0       0       0       0       0  |       0       0       0    2043     -100   26          0  |         0         0          0         0         0
JUN-27   6500 C        0       0       0       0       0  |       0       0       0    1959      -99   26          0  |         0         0          0         0         0
JUN-27   6600 C        0       0       0       0       0  |       0       0       0    1876      -98   26          0  |         0         0          0         0         0
JUN-27   6700 C        0       0       0       0       0  |       0       0       0    1794      -97   25          0  |         0         0          0         0         0
JUN-27   6800 C        0       0       0       0       0  |       0       0       0    1713      -97   25          0  |         0         0          0         0         0
JUN-27   6900 C        0       0       0       0       0  |       0       0       0    1634      -96   25          0  |         0         0          0         0         0
JUN-27   7000 C        0       0       0       0       0  |       0       0       0    1557      -94   25          0  |         0         0          0         0         0
JUN-27   7100 C        0       0       0       0       0  |       0       0       0    1481      -93   25          0  |         0         0          0         0         0
JUN-27   7200 C        0       0       0       0       0  |       0       0       0    1406      -92   24          0  |         0         0          0         0         0
JUN-27   7300 C        0       0       0       0       0  |       0       0       0    1334      -90   24          0  |         0         0          0         0         0
JUN-27   7400 C        0       0       0       0       0  |       0       0       0    1263      -88   24          0  |         0         0          0         0         0
JUN-27   7500 C        0       0       0       0       0  |       0       0       0    1193      -88   24          0  |         0         0          0         0         0
JUN-27   7600 C        0       0       0       0       0  |       0       0       0    1126      -86   24          0  |         0         0          0      1100         0
JUN-27   7700 C        0       0       0       0       0  |       0       0       0    1061      -84   23          0  |         0         0          0         0         0
JUN-27   7800 C        0       0       0       0       0  |       0       0       0     997      -83   23          0  |         0         0          0      1600         0
JUN-27   7900 C        0       0       0       0       0  |       0       0       0     935      -81   23          0  |         0         0          0       100         0
JUN-27   8000 C        0       0       0       0       0  |       0       0       0     876      -79   23          0  |         0         0          0         0         0
JUN-27   8100 C        0       0       0       0       0  |       0       0       0     797      -98   22          0  |         0         0          0         0         0
JUN-27   8200 C        0       0       0       0       0  |       0       0       0     745      -77   22          0  |         0         0          0         0         0
JUN-27   8300 C        0       0       0       0       0  |       0       0       0     697      -76   22          0  |         0         0          0         0         0
JUN-27   8400 C        0       0       0       0       0  |       0       0       0     653      -70   22          0  |         0         0          0       700         0
JUN-27   8500 C        0       0       0       0       0  |       0       0       0     606      -69   22          0  |         0         0          0         0         0
JUN-27   8600 C        0       0       0       0       0  |       0       0       0     567      -66   22          0  |         0         0          0         0         0
JUN-27   8700 C        0       0       0       0       0  |       0       0       0     527      -62   22          0  |         0         0          0         0         0
JUN-27   8800 C        0       0       0       0       0  |       0       0       0     491      -59   22          0  |         0         0          0      3000         0
JUN-27   8900 C        0       0       0       0       0  |       0       0       0     458      -58   22          0  |         0         0          0         0         0
JUN-27   9000 C        0       0       0       0       0  |       0       0       0     429      -52   22          0  |         0         0          0         0         0
JUN-27   9100 C        0       0       0       0       0  |       0       0       0     398      -50   22          0  |         0         0          0         0         0
JUN-27   9200 C        0       0       0       0       0  |       0       0       0     369      -50   22          0  |         0         0          0       700         0
JUN-27   9300 C        0       0       0       0       0  |       0       0       0     345      -46   22          0  |         0         0          0         0         0
JUN-27   9400 C        0       0       0       0       0  |       0       0       0     320      -44   22          0  |         0         0          0         0         0
JUN-27   9500 C        0       0       0       0       0  |       0       0       0     298      -41   22          0  |         0         0          0         0         0
JUN-27   9600 C        0       0       0       0       0  |       0       0       0     277      -40   22          0  |         0         0          0         0         0
JUN-27   9700 C        0       0       0       0       0  |       0       0       0     258      -37   22          0  |         0         0          0         0         0
JUN-27   9800 C        0       0       0       0       0  |       0       0       0     241      -34   22          0  |         0         0          0         0         0
JUN-27   9900 C        0       0       0       0       0  |       0       0       0     224      -34   22          0  |         0         0          0         0         0
JUN-27  10000 C        0       0       0       0       0  |       0       0       0     208      -33   22          0  |         0         0          0         0         0
JUN-27  10100 C        0       0       0       0       0  |       0       0       0     194      -31   22          0  |         0         0          0         0         0
JUN-27  10200 C        0       0       0       0       0  |       0       0       0     173      -36   22          0  |         0         0          0         0         0
JUN-27  10300 C        0       0       0       0       0  |       0       0       0     159      -34   22          0  |         0         0          0         0         0
JUN-27  10400 C        0       0       0       0       0  |       0       0       0     146      -33   22          0  |         0         0          0         0         0
JUN-27  10500 C        0       0       0       0       0  |       0       0       0     134      -32   22          0  |         0         0          0         0         0
JUN-27  10600 C        0       0       0       0       0  |       0       0       0     123      -30   22          0  |         0         0          0         0         0
JUN-27  10800 C        0       0       0       0       0  |       0       0       0     104      -27   22          0  |         0         0          0         0         0
JUN-27  11000 C        0       0       0       0       0  |       0       0       0      87      -25   22          0  |         0         0          0         0         0
JUN-27  11200 C        0       0       0       0       0  |       0       0       0      73      -22   22          0  |         0         0          0         0         0
JUN-27  11400 C        0       0       0       0       0  |       0       0       0      61      -20   22          0  |         0         0          0         0         0
JUN-27  11600 C        0       0       0       0       0  |       0       0       0      50      -19   22          0  |         0         0          0         0         0
JUN-27  11800 C        0       0       0       0       0  |       0       0       0      42      -16   22          0  |         0         0          0         0         0
JUN-27  12000 C        0       0       0       0       0  |       0       0       0      34      -15   22          0  |         0         0          0         0         0
JUN-27  12200 C        0       0       0       0       0  |       0       0       0      28      -14   22          0  |         0         0          0         0         0
JUN-27  12400 C        0       0       0       0       0  |       0       0       0      23      -12   22          0  |         0         0          0         0         0
JUN-27  12600 C        0       0       0       0       0  |       0       0       0      19      -11   22          0  |         0         0          0         0         0
JUN-27  12800 C        0       0       0       0       0  |       0       0       0      16       -9   22          0  |         0         0          0         0         0
JUN-27  13000 C        0       0       0       0       0  |       0       0       0      13       -8   22          0  |         0         0          0       200         0
JUN-27  13200 C        0       0       0       0       0  |       0       0       0      10       -8   21          0  |         0         0          0         0         0
JUN-27  13400 C        0       0       0       0       0  |       0       0       0       9       -6   22          0  |         0         0          0         0         0
JUN-27  13600 C        0       0       0       0       0  |       0       0       0       7       -6   22          0  |         0         0          0         0         0
JUN-27  13800 C        0       0       0       0       0  |       0       0       0       6       -5   22          0  |         0         0          0         0         0
JUN-27  14000 C        0       0       0       0       0  |       0       0       0       5       -4   22          0  |         0         0          0         0         0
JUN-27  14200 C        0       0       0       0       0  |       0       0       0       4       -3   22          0  |         0         0          0         0         0
JUN-27  14400 C        0       0       0       0       0  |       0       0       0       3       -3   21          0  |         0         0          0         0         0
JUN-27  14600 C        0       0       0       0       0  |       0       0       0       2       -3   21          0  |         0         0          0         0         0
JUN-27  14800 C        0       0       0       0       0  |       0       0       0       1       -3   20          0  |         0         0          0         0         0
JUN-27  15000 C        0       0       0       0       0  |       0       0       0       1       -2   21          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0      7400         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-27   5400 P        0       0       0       0       0  |       0       0       0      45       +4   28          0  |         0         0          0      1000         0
JUN-27   5600 P        0       0       0       0       0  |       0       0       0      58       +5   28          0  |         0         0          0         0         0
JUN-27   5800 P        0       0       0       0       0  |       0       0       0      74       +5   27          0  |         0         0          0         0         0
JUN-27   5900 P        0       0       0       0       0  |       0       0       0      84       +7   27          0  |         0         0          0         0         0
JUN-27   6000 P        0       0       0       0       0  |       0       0       0      94       +7   27          0  |         0         0          0         0         0
JUN-27   6100 P        0       0       0       0       0  |       0       0       0     105       +7   27          0  |         0         0          0         0         0
JUN-27   6200 P        0       0       0       0       0  |       0       0       0     118       +9   27          0  |         0         0          0         0         0
JUN-27   6300 P        0       0       0       0       0  |       0       0       0     131       +9   26          0  |         0         0          0         0         0
JUN-27   6400 P        0       0       0       0       0  |       0       0       0     145      +10   26          0  |         0         0          0         0         0
JUN-27   6500 P        0       0       0       0       0  |       0       0       0     161      +11   26          0  |         0         0          0         0         0
JUN-27   6600 P        0       0       0       0       0  |       0       0       0     178      +12   26          0  |         0         0          0         0         0
JUN-27   6700 P        0       0       0       0       0  |       0       0       0     196      +13   25          0  |         0         0          0         0         0
JUN-27   6800 P        0       0       0       0       0  |       0       0       0     221      +19   26          0  |       232       232          0      1000         0
JUN-27   6900 P        0       0       0       0       0  |       0       0       0     240      +12   25          0  |         0         0          0         0         0
JUN-27   7000 P        0       0       0       0       0  |       0       0       0     261      +14   25          0  |         0         0          0      2254         0
JUN-27   7100 P        0       0       0       0       0  |       0       0       0     282      +16   25          0  |         0         0          0         0         0
JUN-27   7200 P        0       0       0       0       0  |       0       0       0     305      +18   24          0  |         0         0          0         0         0
JUN-27   7300 P        0       0       0       0       0  |       0       0       0     331      +17   24          0  |         0         0          0         0         0
JUN-27   7400 P        0       0       0       0       0  |       0       0       0     359      +22   24          0  |         0         0          0       600         0
JUN-27   7500 P        0       0       0       0       0  |       0       0       0     390      +23   24          0  |         0         0          0         0         0
JUN-27   7600 P        0       0       0       0       0  |       0       0       0     423      +29   23          0  |         0         0          0       500         0
JUN-27   7700 P        0       0       0       0       0  |       0       0       0     458      +30   23          0  |         0         0          0       700         0
JUN-27   7800 P        0       0       0       0       0  |       0       0       0     496      +30   23          0  |         0         0          0      1950         0
JUN-27   7900 P        0       0       0       0       0  |       0       0       0     539      +36   23          0  |         0         0          0         0         0
JUN-27   8000 P        0       0       0       0       0  |       0       0       0     581      +41   23          0  |         0         0          0         0         0
JUN-27   8100 P        0       0       0       0       0  |       0       0       0     624      +38   23          0  |         0         0          0         0         0
JUN-27   8200 P        0       0       0       0       0  |       0       0       0     675      +45   23          0  |         0         0          0         0         0
JUN-27   8300 P        0       0       0       0       0  |       0       0       0     724      +46   22          0  |         0         0          0         0         0
JUN-27   8400 P        0       0       0       0       0  |       0       0       0     778      +50   22          0  |         0         0          0       500         0
JUN-27   8500 P        0       0       0       0       0  |       0       0       0     824      +40   22          0  |         0         0          0         0         0
JUN-27   8600 P        0       0       0       0       0  |       0       0       0     883      +54   22          0  |         0         0          0         0         0
JUN-27   8700 P        0       0       0       0       0  |       0       0       0     945      +51   22          0  |         0         0          0         0         0
JUN-27   8800 P        0       0       0       0       0  |       0       0       0    1008      +52   22          0  |         0         0          0      1000         0
JUN-27   8900 P        0       0       0       0       0  |       0       0       0    1074      +54   22          0  |         0         0          0         0         0
JUN-27   9000 P        0       0       0       0       0  |       0       0       0    1141      +55   22          0  |         0         0          0         0         0
JUN-27   9100 P        0       0       0       0       0  |       0       0       0    1211      +58   22          0  |         0         0          0         0         0
JUN-27   9200 P        0       0       0       0       0  |       0       0       0    1282      +59   22          0  |         0         0          0       700         0
JUN-27   9300 P        0       0       0       0       0  |       0       0       0    1354      +60   22          0  |         0         0          0         0         0
JUN-27   9400 P        0       0       0       0       0  |       0       0       0    1429      +63   22          0  |         0         0          0         0         0
JUN-27   9500 P        0       0       0       0       0  |       0       0       0    1505      +64   22          0  |         0         0          0         0         0
JUN-27   9600 P        0       0       0       0       0  |       0       0       0    1582      +65   22          0  |         0         0          0         0         0
JUN-27   9700 P        0       0       0       0       0  |       0       0       0    1661      +67   22          0  |         0         0          0         0         0
JUN-27   9800 P        0       0       0       0       0  |       0       0       0    1741      +68   22          0  |         0         0          0         0         0
JUN-27   9900 P        0       0       0       0       0  |       0       0       0    1823      +70   22          0  |         0         0          0         0         0
JUN-27  10000 P        0       0       0       0       0  |       0       0       0    1906      +72   22          0  |         0         0          0         0         0
JUN-27  10100 P        0       0       0       0       0  |       0       0       0    1990      +73   22          0  |         0         0          0         0         0
JUN-27  10200 P        0       0       0       0       0  |       0       0       0    2075      +75   22          0  |         0         0          0         0         0
JUN-27  10300 P        0       0       0       0       0  |       0       0       0    2161      +76   22          0  |         0         0          0         0         0
JUN-27  10400 P        0       0       0       0       0  |       0       0       0    2248      +77   22          0  |         0         0          0         0         0
JUN-27  10500 P        0       0       0       0       0  |       0       0       0    2336      +78   22          0  |         0         0          0         0         0
JUN-27  10600 P        0       0       0       0       0  |       0       0       0    2425      +80   22          0  |         0         0          0         0         0
JUN-27  10800 P        0       0       0       0       0  |       0       0       0    2606      +83   22          0  |         0         0          0         0         0
JUN-27  11000 P        0       0       0       0       0  |       0       0       0    2789      +85   22          0  |         0         0          0         0         0
JUN-27  11200 P        0       0       0       0       0  |       0       0       0    2975      +88   22          0  |         0         0          0         0         0
JUN-27  11400 P        0       0       0       0       0  |       0       0       0    3163      +90   22          0  |         0         0          0         0         0
JUN-27  11600 P        0       0       0       0       0  |       0       0       0    3352      +91   22          0  |         0         0          0         0         0
JUN-27  11800 P        0       0       0       0       0  |       0       0       0    3544      +94   22          0  |         0         0          0         0         0
JUN-27  12000 P        0       0       0       0       0  |       0       0       0    3736      +95   22          0  |         0         0          0         0         0
JUN-27  12200 P        0       0       0       0       0  |       0       0       0    3930      +96   22          0  |         0         0          0         0         0
JUN-27  12400 P        0       0       0       0       0  |       0       0       0    4125      +98   22          0  |         0         0          0         0         0
JUN-27  12600 P        0       0       0       0       0  |       0       0       0    4321      +99   22          0  |         0         0          0         0         0
JUN-27  12800 P        0       0       0       0       0  |       0       0       0    4518     +101   22          0  |         0         0          0         0         0
JUN-27  13000 P        0       0       0       0       0  |       0       0       0    4715     +102   22          0  |         0         0          0         0         0
JUN-27  13200 P        0       0       0       0       0  |       0       0       0    4912     +102   21          0  |         0         0          0         0         0
JUN-27  13400 P        0       0       0       0       0  |       0       0       0    5111     +104   22          0  |         0         0          0         0         0
JUN-27  13600 P        0       0       0       0       0  |       0       0       0    5309     +104   22          0  |         0         0          0         0         0
JUN-27  13800 P        0       0       0       0       0  |       0       0       0    5508     +105   22          0  |         0         0          0         0         0
JUN-27  14000 P        0       0       0       0       0  |       0       0       0    5707     +106   22          0  |         0         0          0         0         0
JUN-27  14200 P        0       0       0       0       0  |       0       0       0    5906     +107   22          0  |         0         0          0         0         0
JUN-27  14400 P        0       0       0       0       0  |       0       0       0    6105     +107   21          0  |         0         0          0         0         0
JUN-27  14600 P        0       0       0       0       0  |       0       0       0    6304     +107   21          0  |         0         0          0         0         0
JUN-27  14800 P        0       0       0       0       0  |       0       0       0    6504     +108   22          0  |         0         0          0         0         0
JUN-27  15000 P        0       0       0       0       0  |       0       0       0    6704     +108   22          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0     10204         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0     17604         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27   3900 C        0       0       0       0       0  |       0       0       0    4431     -111   29          0  |         0         0          0         0         0
DEC-27   4000 C        0       0       0       0       0  |       0       0       0    4333     -111   29          0  |         0         0          0         0         0
DEC-27   4100 C        0       0       0       0       0  |       0       0       0    4236     -110   29          0  |         0         0          0         0         0
DEC-27   4200 C        0       0       0       0       0  |       0       0       0    4139     -110   29          0  |         0         0          0         0         0
DEC-27   4300 C        0       0       0       0       0  |       0       0       0    4042     -110   29          0  |         0         0          0         0         0
DEC-27   4400 C        0       0       0       0       0  |       0       0       0    3946     -110   29          0  |         0         0          0         0         0
DEC-27   4500 C        0       0       0       0       0  |       0       0       0    3850     -110   28          0  |         0         0          0         0         0
DEC-27   4600 C        0       0       0       0       0  |       0       0       0    3754     -110   28          0  |         0         0          0         0         0
DEC-27   4700 C        0       0       0       0       0  |       0       0       0    3660     -109   28          0  |         0         0          0         0         0
DEC-27   4800 C        0       0       0       0       0  |       0       0       0    3565     -110   28          0  |         0         0          0         0         0
DEC-27   4900 C        0       0       0       0       0  |       0       0       0    3472     -109   28          0  |         0         0          0         0         0
DEC-27   5000 C        0       0       0       0       0  |       0       0       0    3378     -110   28          0  |         0         0          0         0         0
DEC-27   5200 C        0       0       0       0       0  |       0       0       0    3194     -109   27          0  |         0         0          0         0         0
DEC-27   5400 C        0       0       0       0       0  |       0       0       0    3013     -108   27          0  |         0         0          0         0         0
DEC-27   5600 C        0       0       0       0       0  |       0       0       0    2836     -107   27          0  |         0         0          0         0         0
DEC-27   5800 C        0       0       0       0       0  |       0       0       0    2662     -105   26          0  |         0         0          0         0         0
DEC-27   6000 C        0       0       0       0       0  |       0       0       0    2492     -104   26          0  |         0         0          0         0         0
DEC-27   6200 C        0       0       0       0       0  |       0       0       0    2326     -102   26          0  |         0         0          0         0         0
DEC-27   6400 C        0       0       0       0       0  |       0       0       0    2165     -100   25          0  |         0         0          0         0         0
DEC-27   6600 C        0       0       0       0       0  |       0       0       0    2009      -98   25          0  |         0         0          0         0         0
DEC-27   6800 C        0       0       0       0       0  |       0       0       0    1858      -96   25          0  |         0         0          0         0         0
DEC-27   7000 C        0       0       0       0       0  |       0       0       0    1713      -92   25          0  |         0         0          0         0         0
DEC-27   7200 C        0       0       0       0       0  |       0       0       0    1574      -89   24          0  |         0         0          0         0         0
DEC-27   7400 C        0       0       0       0       0  |       0       0       0    1440      -86   24          0  |         0         0          0         0         0
DEC-27   7600 C        0       0       0       0       0  |       0       0       0    1313      -81   24          0  |         0         0          0         0         0
DEC-27   7800 C        0       0       0       0       0  |       0       0       0    1192      -77   23          0  |         0         0          0         0         0
DEC-27   8000 C        0       0       0       0       0  |       0       0       0    1045      -88   22          0  |         0         0          0         0         0
DEC-27   8200 C        0       0       0       0       0  |       0       0       0     945      -80   22          0  |         0         0          0         0         0
DEC-27   8400 C        0       0       0       0       0  |       0       0       0     852      -75   22          0  |         0         0          0         0         0
DEC-27   8600 C        0       0       0       0       0  |       0       0       0     767      -70   22          0  |         0         0          0       300         0
DEC-27   8800 C        0       0       0       0       0  |       0       0       0     690      -65   22          0  |         0         0          0         0         0
DEC-27   9000 C        0       0       0       0       0  |       0       0       0     619      -61   22          0  |         0         0          0      1300         0
DEC-27   9200 C        0       0       0       0       0  |       0       0       0     557      -54   22          0  |         0         0          0         0         0
DEC-27   9400 C        0       0       0       0       0  |       0       0       0     496      -53   22          0  |         0         0          0         0         0
DEC-27   9600 C        0       0       0       0       0  |       0       0       0     453      -45   22          0  |         0         0          0         0         0
DEC-27   9800 C        0       0       0       0       0  |       0       0       0     405      -45   22          0  |         0         0          0         0         0
DEC-27  10000 C        0       0       0       0       0  |       0       0       0     359      -45   22          0  |         0         0          0         0         0
DEC-27  10200 C        0       0       0       0       0  |       0       0       0     323      -41   22          0  |         0         0          0         0         0
DEC-27  10400 C        0       0       0       0       0  |       0       0       0     281      -38   22          0  |         0         0          0         0         0
DEC-27  10600 C        0       0       0       0       0  |       0       0       0     249      -34   22          0  |         0         0          0         0         0
DEC-27  10800 C        0       0       0       0       0  |       0       0       0     219      -33   22          0  |         0         0          0         0         0
DEC-27  11000 C        0       0       0       0       0  |       0       0       0     193      -30   22          0  |         0         0          0         0         0
DEC-27  11200 C        0       0       0       0       0  |       0       0       0     169      -29   22          0  |         0         0          0         0         0
DEC-27  11400 C        0       0       0       0       0  |       0       0       0     149      -26   22          0  |         0         0          0         0         0
DEC-27  11600 C        0       0       0       0       0  |       0       0       0     130      -25   22          0  |         0         0          0         0         0
DEC-27  11800 C        0       0       0       0       0  |       0       0       0     114      -22   22          0  |         0         0          0         0         0
DEC-27  12000 C        0       0       0       0       0  |       0       0       0      99      -21   22          0  |         0         0          0         0         0
DEC-27  12200 C        0       0       0       0       0  |       0       0       0      86      -20   22          0  |         0         0          0         0         0
DEC-27  12400 C        0       0       0       0       0  |       0       0       0      75      -18   22          0  |         0         0          0         0         0
DEC-27  12600 C        0       0       0       0       0  |       0       0       0      65      -17   22          0  |         0         0          0         0         0
DEC-27  12800 C        0       0       0       0       0  |       0       0       0      57      -15   22          0  |         0         0          0         0         0
DEC-27  13000 C        0       0       0       0       0  |       0       0       0      49      -14   22          0  |         0         0          0         0         0
DEC-27  13200 C        0       0       0       0       0  |       0       0       0      42      -13   22          0  |         0         0          0         0         0
DEC-27  13400 C        0       0       0       0       0  |       0       0       0      37      -11   22          0  |         0         0          0         0         0
DEC-27  13600 C        0       0       0       0       0  |       0       0       0      31      -11   21          0  |         0         0          0         0         0
DEC-27  13800 C        0       0       0       0       0  |       0       0       0      27      -10   21          0  |         0         0          0         0         0
DEC-27  14000 C        0       0       0       0       0  |       0       0       0      23       -9   21          0  |         0         0          0         0         0
DEC-27  14200 C        0       0       0       0       0  |       0       0       0      20       -8   21          0  |         0         0          0         0         0
DEC-27  14400 C        0       0       0       0       0  |       0       0       0      17       -7   21          0  |         0         0          0         0         0
DEC-27  14600 C        0       0       0       0       0  |       0       0       0      15       -6   21          0  |         0         0          0         0         0
DEC-27  14800 C        0       0       0       0       0  |       0       0       0      13       -5   21          0  |         0         0          0         0         0
DEC-27  15000 C        0       0       0       0       0  |       0       0       0      11       -5   21          0  |        74        24          0      5450         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0      7050         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27   3900 P        0       0       0       0       0  |       0       0       0      11       -1   29          0  |         0         0          0         0         0
DEC-27   4000 P        0       0       0       0       0  |       0       0       0      13       -1   29          0  |         0         0          0         0         0
DEC-27   4100 P        0       0       0       0       0  |       0       0       0      16        0   29          0  |         0         0          0         0         0
DEC-27   4200 P        0       0       0       0       0  |       0       0       0      19        0   29          0  |         0         0          0         0         0
DEC-27   4300 P        0       0       0       0       0  |       0       0       0      22        0   29          0  |         0         0          0         0         0
DEC-27   4400 P        0       0       0       0       0  |       0       0       0      26        0   29          0  |         0         0          0         0         0
DEC-27   4500 P        0       0       0       0       0  |       0       0       0      30        0   28          0  |         0         0          0         0         0
DEC-27   4600 P        0       0       0       0       0  |       0       0       0      34        0   28          0  |         0         0          0         0         0
DEC-27   4700 P        0       0       0       0       0  |       0       0       0      40       +1   28          0  |         0         0          0         0         0
DEC-27   4800 P        0       0       0       0       0  |       0       0       0      45        0   28          0  |         0         0          0         0         0
DEC-27   4900 P        0       0       0       0       0  |       0       0       0      52       +1   28          0  |         0         0          0         0         0
DEC-27   5000 P        0       0       0       0       0  |       0       0       0      58        0   28          0  |         0         0          0         0         0
DEC-27   5200 P        0       0       0       0       0  |       0       0       0      74       +1   27          0  |         0         0          0         0         0
DEC-27   5400 P        0       0       0       0       0  |       0       0       0      93       +2   27          0  |         0         0          0         0         0
DEC-27   5600 P        0       0       0       0       0  |       0       0       0     116       +3   27          0  |         0         0          0         0         0
DEC-27   5800 P        0       0       0       0       0  |       0       0       0     142       +5   26          0  |         0         0          0         0         0
DEC-27   6000 P        0       0       0       0       0  |       0       0       0     172       +6   26          0  |         0         0          0         0         0
DEC-27   6200 P        0       0       0       0       0  |       0       0       0     206       +8   26          0  |         0         0          0         0         0
DEC-27   6400 P        0       0       0       0       0  |       0       0       0     253      +10   26          0  |         0         0          0         0         0
DEC-27   6600 P        0       0       0       0       0  |       0       0       0     298      +18   26          0  |         0         0          0         0         0
DEC-27   6800 P        0       0       0       0       0  |       0       0       0     342      +20   25          0  |         0         0          0         0         0
DEC-27   7000 P        0       0       0       0       0  |       0       0       0     392      +26   25          0  |         0         0          0         0         0
DEC-27   7200 P        0       0       0       0       0  |       0       0       0     449      +28   24          0  |         0         0          0         0         0
DEC-27   7400 P        0       0       0       0       0  |       0       0       0     514      +33   24          0  |         0         0          0         0         0
DEC-27   7600 P        0       0       0       0       0  |       0       0       0     587      +39   24          0  |         0         0          0         0         0
DEC-27   7800 P        0       0       0       0       0  |       0       0       0     669      +41   23          0  |         0         0          0         0         0
DEC-27   8000 P        0       0       0       0       0  |       0       0       0     759      +47   23          0  |         0         0          0         0         0
DEC-27   8200 P        0       0       0       0       0  |       0       0       0     858      +54   23          0  |         0         0          0         0         0
DEC-27   8400 P        0       0       0       0       0  |       0       0       0     963      +56   23          0  |         0         0          0         0         0
DEC-27   8600 P        0       0       0       0       0  |       0       0       0    1075      +60   23          0  |         0         0          0       300         0
DEC-27   8800 P        0       0       0       0       0  |       0       0       0    1185      +52   22          0  |         0         0          0         0         0
DEC-27   9000 P        0       0       0       0       0  |       0       0       0    1313      +54   22          0  |         0         0          0       300         0
DEC-27   9200 P        0       0       0       0       0  |       0       0       0    1448      +58   22          0  |         0         0          0         0         0
DEC-27   9400 P        0       0       0       0       0  |       0       0       0    1588      +60   22          0  |         0         0          0         0         0
DEC-27   9600 P        0       0       0       0       0  |       0       0       0    1733      +63   22          0  |         0         0          0         0         0
DEC-27   9800 P        0       0       0       0       0  |       0       0       0    1883      +65   22          0  |         0         0          0         0         0
DEC-27  10000 P        0       0       0       0       0  |       0       0       0    2038      +67   22          0  |         0         0          0         0         0
DEC-27  10200 P        0       0       0       0       0  |       0       0       0    2198      +71   22          0  |         0         0          0         0         0
DEC-27  10400 P        0       0       0       0       0  |       0       0       0    2361      +72   22          0  |         0         0          0         0         0
DEC-27  10600 P        0       0       0       0       0  |       0       0       0    2529      +76   22          0  |         0         0          0         0         0
DEC-27  10800 P        0       0       0       0       0  |       0       0       0    2699      +77   22          0  |         0         0          0         0         0
DEC-27  11000 P        0       0       0       0       0  |       0       0       0    2873      +80   22          0  |         0         0          0         0         0
DEC-27  11200 P        0       0       0       0       0  |       0       0       0    3049      +81   22          0  |         0         0          0         0         0
DEC-27  11400 P        0       0       0       0       0  |       0       0       0    3229      +84   22          0  |         0         0          0         0         0
DEC-27  11600 P        0       0       0       0       0  |       0       0       0    3410      +85   22          0  |         0         0          0         0         0
DEC-27  11800 P        0       0       0       0       0  |       0       0       0    3594      +88   22          0  |         0         0          0         0         0
DEC-27  12000 P        0       0       0       0       0  |       0       0       0    3779      +89   22          0  |         0         0          0         0         0
DEC-27  12200 P        0       0       0       0       0  |       0       0       0    3966      +90   22          0  |         0         0          0         0         0
DEC-27  12400 P        0       0       0       0       0  |       0       0       0    4155      +92   22          0  |         0         0          0         0         0
DEC-27  12600 P        0       0       0       0       0  |       0       0       0    4345      +93   22          0  |         0         0          0         0         0
DEC-27  12800 P        0       0       0       0       0  |       0       0       0    4537      +95   22          0  |         0         0          0         0         0
DEC-27  13000 P        0       0       0       0       0  |       0       0       0    4729      +96   22          0  |         0         0          0         0         0
DEC-27  13200 P        0       0       0       0       0  |       0       0       0    4922      +97   22          0  |         0         0          0         0         0
DEC-27  13400 P        0       0       0       0       0  |       0       0       0    5117      +99   22          0  |         0         0          0         0         0
DEC-27  13600 P        0       0       0       0       0  |       0       0       0    5311      +99   21          0  |         0         0          0         0         0
DEC-27  13800 P        0       0       0       0       0  |       0       0       0    5507     +100   21          0  |         0         0          0         0         0
DEC-27  14000 P        0       0       0       0       0  |       0       0       0    5703     +101   21          0  |         0         0          0         0         0
DEC-27  14200 P        0       0       0       0       0  |       0       0       0    5900     +102   21          0  |         0         0          0         0         0
DEC-27  14400 P        0       0       0       0       0  |       0       0       0    6097     +103   21          0  |         0         0          0         0         0
DEC-27  14600 P        0       0       0       0       0  |       0       0       0    6295     +104   21          0  |         0         0          0         0         0
DEC-27  14800 P        0       0       0       0       0  |       0       0       0    6493     +105   21          0  |         0         0          0         0         0
DEC-27  15000 P        0       0       0       0       0  |       0       0       0    6691     +105   21          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0       600         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0      7650         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-28   5800 C        0       0       0       0       0  |       0       0       0    2710     -111   24          0  |         0         0          0         0         0
JUN-28   6000 C        0       0       0       0       0  |       0       0       0    2548     -109   24          0  |         0         0          0         0         0
JUN-28   6200 C        0       0       0       0       0  |       0       0       0    2390     -108   24          0  |         0         0          0         0         0
JUN-28   6400 C        0       0       0       0       0  |       0       0       0    2237     -106   24          0  |         0         0          0         0         0
JUN-28   6600 C        0       0       0       0       0  |       0       0       0    2090     -103   24          0  |         0         0          0         0         0
JUN-28   6800 C        0       0       0       0       0  |       0       0       0    1949     -100   24          0  |         0         0          0         0         0
JUN-28   7000 C        0       0       0       0       0  |       0       0       0    1813      -97   24          0  |         0         0          0         0         0
JUN-28   7200 C        0       0       0       0       0  |       0       0       0    1683      -93   23          0  |         0         0          0         0         0
JUN-28   7400 C        0       0       0       0       0  |       0       0       0    1559      -89   23          0  |         0         0          0         0         0
JUN-28   7600 C        0       0       0       0       0  |       0       0       0    1441      -85   23          0  |         0         0          0         0         0
JUN-28   7800 C        0       0       0       0       0  |       0       0       0    1329      -80   23          0  |         0         0          0         0         0
JUN-28   8000 C        0       0       0       0       0  |       0       0       0    1222      -76   23          0  |         0         0          0         0         0
JUN-28   8200 C        0       0       0       0       0  |       0       0       0    1122      -71   23          0  |         0         0          0         0         0
JUN-28   8400 C        0       0       0       0       0  |       0       0       0    1027      -66   23          0  |         0         0          0         0         0
JUN-28   8600 C        0       0       0       0       0  |       0       0       0     942      -63   23          0  |         0         0          0         0         0
JUN-28   8800 C        0       0       0       0       0  |       0       0       0     863      -59   23          0  |         0         0          0         0         0
JUN-28   9000 C        0       0       0       0       0  |       0       0       0     789      -56   22          0  |         0         0          0         0         0
JUN-28   9200 C        0       0       0       0       0  |       0       0       0     720      -53   22          0  |         0         0          0         0         0
JUN-28   9400 C        0       0       0       0       0  |       0       0       0     656      -50   22          0  |         0         0          0         0         0
JUN-28   9600 C        0       0       0       0       0  |       0       0       0     597      -47   22          0  |         0         0          0         0         0
JUN-28   9800 C        0       0       0       0       0  |       0       0       0     542      -44   22          0  |         0         0          0         0         0
JUN-28  10000 C        0       0       0       0       0  |       0       0       0     491      -42   22          0  |         0         0          0         0         0
JUN-28  10200 C        0       0       0       0       0  |       0       0       0     445      -39   22          0  |         0         0          0         0         0
JUN-28  10400 C        0       0       0       0       0  |       0       0       0     402      -36   22          0  |         0         0          0         0         0
JUN-28  10600 C        0       0       0       0       0  |       0       0       0     363      -34   22          0  |         0         0          0         0         0
JUN-28  10800 C        0       0       0       0       0  |       0       0       0     327      -32   22          0  |         0         0          0         0         0
JUN-28  11000 C        0       0       0       0       0  |       0       0       0     294      -30   22          0  |         0         0          0         0         0
JUN-28  11200 C        0       0       0       0       0  |       0       0       0     265      -27   22          0  |         0         0          0         0         0
JUN-28  11400 C        0       0       0       0       0  |       0       0       0     237      -25   22          0  |         0         0          0         0         0
JUN-28  11600 C        0       0       0       0       0  |       0       0       0     213      -23   22          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-28   5800 P        0       0       0       0       0  |       0       0       0     179       -1   24          0  |         0         0          0         0         0
JUN-28   6000 P        0       0       0       0       0  |       0       0       0     217       +1   24          0  |         0         0          0         0         0
JUN-28   6200 P        0       0       0       0       0  |       0       0       0     259       +2   24          0  |         0         0          0         0         0
JUN-28   6400 P        0       0       0       0       0  |       0       0       0     306       +4   24          0  |         0         0          0         0         0
JUN-28   6600 P        0       0       0       0       0  |       0       0       0     359       +7   24          0  |         0         0          0         0         0
JUN-28   6800 P        0       0       0       0       0  |       0       0       0     418      +10   24          0  |         0         0          0         0         0
JUN-28   7000 P        0       0       0       0       0  |       0       0       0     482      +13   24          0  |         0         0          0         0         0
JUN-28   7200 P        0       0       0       0       0  |       0       0       0     552      +17   23          0  |         0         0          0         0         0
JUN-28   7400 P        0       0       0       0       0  |       0       0       0     628      +21   23          0  |         0         0          0         0         0
JUN-28   7600 P        0       0       0       0       0  |       0       0       0     710      +25   23          0  |         0         0          0         0         0
JUN-28   7800 P        0       0       0       0       0  |       0       0       0     798      +30   23          0  |         0         0          0         0         0
JUN-28   8000 P        0       0       0       0       0  |       0       0       0     891      +34   23          0  |         0         0          0         0         0
JUN-28   8200 P        0       0       0       0       0  |       0       0       0     991      +39   23          0  |         0         0          0         0         0
JUN-28   8400 P        0       0       0       0       0  |       0       0       0    1096      +44   23          0  |         0         0          0         0         0
JUN-28   8600 P        0       0       0       0       0  |       0       0       0    1211      +47   23          0  |         0         0          0         0         0
JUN-28   8800 P        0       0       0       0       0  |       0       0       0    1332      +51   23          0  |         0         0          0         0         0
JUN-28   9000 P        0       0       0       0       0  |       0       0       0    1458      +54   22          0  |         0         0          0         0         0
JUN-28   9200 P        0       0       0       0       0  |       0       0       0    1589      +57   22          0  |         0         0          0         0         0
JUN-28   9400 P        0       0       0       0       0  |       0       0       0    1725      +60   22          0  |         0         0          0         0         0
JUN-28   9600 P        0       0       0       0       0  |       0       0       0    1866      +63   22          0  |         0         0          0         0         0
JUN-28   9800 P        0       0       0       0       0  |       0       0       0    2011      +66   22          0  |         0         0          0         0         0
JUN-28  10000 P        0       0       0       0       0  |       0       0       0    2160      +68   22          0  |         0         0          0         0         0
JUN-28  10200 P        0       0       0       0       0  |       0       0       0    2314      +71   22          0  |         0         0          0         0         0
JUN-28  10400 P        0       0       0       0       0  |       0       0       0    2471      +74   22          0  |         0         0          0         0         0
JUN-28  10600 P        0       0       0       0       0  |       0       0       0    2632      +76   22          0  |         0         0          0         0         0
JUN-28  10800 P        0       0       0       0       0  |       0       0       0    2796      +78   22          0  |         0         0          0         0         0
JUN-28  11000 P        0       0       0       0       0  |       0       0       0    2963      +80   22          0  |         0         0          0         0         0
JUN-28  11200 P        0       0       0       0       0  |       0       0       0    3134      +83   22          0  |         0         0          0         0         0
JUN-28  11400 P        0       0       0       0       0  |       0       0       0    3306      +85   22          0  |         0         0          0         0         0
JUN-28  11600 P        0       0       0       0       0  |       0       0       0    3482      +87   22          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-28   3900 C        0       0       0       0       0  |       0       0       0    4516     -107   31          0  |         0         0          0         0         0
DEC-28   4000 C        0       0       0       0       0  |       0       0       0    4424     -107   31          0  |         0         0          0         0         0
DEC-28   4100 C        0       0       0       0       0  |       0       0       0    4332     -107   31          0  |         0         0          0         0         0
DEC-28   4200 C        0       0       0       0       0  |       0       0       0    4242     -106   31          0  |         0         0          0         0         0
DEC-28   4300 C        0       0       0       0       0  |       0       0       0    4151     -106   30          0  |         0         0          0         0         0
DEC-28   4400 C        0       0       0       0       0  |       0       0       0    4062     -105   30          0  |         0         0          0         0         0
DEC-28   4500 C        0       0       0       0       0  |       0       0       0    3973     -104   30          0  |         0         0          0         0         0
DEC-28   4600 C        0       0       0       0       0  |       0       0       0    3884     -105   30          0  |         0         0          0         0         0
DEC-28   4700 C        0       0       0       0       0  |       0       0       0    3797     -104   30          0  |         0         0          0         0         0
DEC-28   4800 C        0       0       0       0       0  |       0       0       0    3710     -103   30          0  |         0         0          0         0         0
DEC-28   4900 C        0       0       0       0       0  |       0       0       0    3623     -103   29          0  |         0         0          0         0         0
DEC-28   5000 C        0       0       0       0       0  |       0       0       0    3538     -102   29          0  |         0         0          0         0         0
DEC-28   5200 C        0       0       0       0       0  |       0       0       0    3369     -101   29          0  |         0         0          0         0         0
DEC-28   5400 C        0       0       0       0       0  |       0       0       0    3203     -100   28          0  |         0         0          0         0         0
DEC-28   5600 C        0       0       0       0       0  |       0       0       0    3041      -98   28          0  |         0         0          0         0         0
DEC-28   5800 C        0       0       0       0       0  |       0       0       0    2881      -97   28          0  |         0         0          0         0         0
DEC-28   6000 C        0       0       0       0       0  |       0       0       0    2725      -96   27          0  |         0         0          0         0         0
DEC-28   6200 C        0       0       0       0       0  |       0       0       0    2573      -94   27          0  |         0         0          0         0         0
DEC-28   6400 C        0       0       0       0       0  |       0       0       0    2425      -91   26          0  |         0         0          0         0         0
DEC-28   6600 C        0       0       0       0       0  |       0       0       0    2280      -90   26          0  |         0         0          0         0         0
DEC-28   6800 C        0       0       0       0       0  |       0       0       0    2139      -88   26          0  |         0         0          0         0         0
DEC-28   7000 C        0       0       0       0       0  |       0       0       0    2002      -85   25          0  |         0         0          0         0         0
DEC-28   7200 C        0       0       0       0       0  |       0       0       0    1869      -83   25          0  |         0         0          0         0         0
DEC-28   7400 C        0       0       0       0       0  |       0       0       0    1741      -80   25          0  |         0         0          0         0         0
DEC-28   7600 C        0       0       0       0       0  |       0       0       0    1616      -79   24          0  |         0         0          0         0         0
DEC-28   7800 C        0       0       0       0       0  |       0       0       0    1496      -76   24          0  |         0         0          0         0         0
DEC-28   8000 C        0       0       0       0       0  |       0       0       0    1381      -73   23          0  |         0         0          0         0         0
DEC-28   8200 C        0       0       0       0       0  |       0       0       0    1270      -71   23          0  |         0         0          0         0         0
DEC-28   8400 C        0       0       0       0       0  |       0       0       0    1164      -68   23          0  |         0         0          0         0         0
DEC-28   8600 C        0       0       0       0       0  |       0       0       0    1066      -65   22          0  |         0         0          0         0         0
DEC-28   8800 C        0       0       0       0       0  |       0       0       0     973      -61   22          0  |         0         0          0         0         0
DEC-28   9000 C        0       0       0       0       0  |       0       0       0     884      -59   22          0  |         0         0          0         0         0
DEC-28   9200 C        0       0       0       0       0  |       0       0       0     801      -55   21          0  |         0         0          0         0         0
DEC-28   9400 C        0       0       0       0       0  |       0       0       0     722      -52   21          0  |         0         0          0         0         0
DEC-28   9600 C        0       0       0       0       0  |       0       0       0     648      -49   21          0  |         0         0          0         0         0
DEC-28   9800 C        0       0       0       0       0  |       0       0       0     579      -46   20          0  |         0         0          0         0         0
DEC-28  10000 C        0       0       0       0       0  |       0       0       0     515      -43   20          0  |         0         0          0         0         0
DEC-28  10200 C        0       0       0       0       0  |       0       0       0     455      -40   20          0  |         0         0          0         0         0
DEC-28  10400 C        0       0       0       0       0  |       0       0       0     400      -37   19          0  |         0         0          0         0         0
DEC-28  10600 C        0       0       0       0       0  |       0       0       0     350      -33   19          0  |         0         0          0         0         0
DEC-28  10800 C        0       0       0       0       0  |       0       0       0     304      -30   19          0  |         0         0          0         0         0
DEC-28  11000 C        0       0       0       0       0  |       0       0       0     262      -28   18          0  |         0         0          0         0         0
DEC-28  11200 C        0       0       0       0       0  |       0       0       0     224      -25   18          0  |         0         0          0         0         0
DEC-28  11400 C        0       0       0       0       0  |       0       0       0     190      -22   18          0  |         0         0          0         0         0
DEC-28  11600 C        0       0       0       0       0  |       0       0       0     160      -20   18          0  |         0         0          0         0         0
DEC-28  11800 C        0       0       0       0       0  |       0       0       0     133      -18   17          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-28   3900 P        0       0       0       0       0  |       0       0       0      72       +3   31          0  |         0         0          0         0         0
DEC-28   4000 P        0       0       0       0       0  |       0       0       0      80       +3   31          0  |         0         0          0         0         0
DEC-28   4100 P        0       0       0       0       0  |       0       0       0      88       +3   31          0  |         0         0          0         0         0
DEC-28   4200 P        0       0       0       0       0  |       0       0       0      98       +4   31          0  |         0         0          0         0         0
DEC-28   4300 P        0       0       0       0       0  |       0       0       0     107       +4   30          0  |         0         0          0         0         0
DEC-28   4400 P        0       0       0       0       0  |       0       0       0     118       +5   30          0  |         0         0          0         0         0
DEC-28   4500 P        0       0       0       0       0  |       0       0       0     129       +6   30          0  |         0         0          0         0         0
DEC-28   4600 P        0       0       0       0       0  |       0       0       0     140       +5   30          0  |         0         0          0         0         0
DEC-28   4700 P        0       0       0       0       0  |       0       0       0     153       +6   30          0  |         0         0          0         0         0
DEC-28   4800 P        0       0       0       0       0  |       0       0       0     166       +7   30          0  |         0         0          0         0         0
DEC-28   4900 P        0       0       0       0       0  |       0       0       0     179       +7   29          0  |         0         0          0         0         0
DEC-28   5000 P        0       0       0       0       0  |       0       0       0     194       +8   29          0  |         0         0          0         0         0
DEC-28   5200 P        0       0       0       0       0  |       0       0       0     225       +9   29          0  |         0         0          0         0         0
DEC-28   5400 P        0       0       0       0       0  |       0       0       0     259      +10   28          0  |         0         0          0         0         0
DEC-28   5600 P        0       0       0       0       0  |       0       0       0     297      +12   28          0  |         0         0          0         0         0
DEC-28   5800 P        0       0       0       0       0  |       0       0       0     337      +13   28          0  |         0         0          0         0         0
DEC-28   6000 P        0       0       0       0       0  |       0       0       0     381      +14   27          0  |         0         0          0         0         0
DEC-28   6200 P        0       0       0       0       0  |       0       0       0     429      +16   27          0  |         0         0          0         0         0
DEC-28   6400 P        0       0       0       0       0  |       0       0       0     481      +19   26          0  |         0         0          0         0         0
DEC-28   6600 P        0       0       0       0       0  |       0       0       0     536      +20   26          0  |         0         0          0         0         0
DEC-28   6800 P        0       0       0       0       0  |       0       0       0     595      +22   26          0  |         0         0          0         0         0
DEC-28   7000 P        0       0       0       0       0  |       0       0       0     658      +25   25          0  |         0         0          0         0         0
DEC-28   7200 P        0       0       0       0       0  |       0       0       0     725      +27   25          0  |         0         0          0         0         0
DEC-28   7400 P        0       0       0       0       0  |       0       0       0     797      +30   25          0  |         0         0          0         0         0
DEC-28   7600 P        0       0       0       0       0  |       0       0       0     872      +31   24          0  |         0         0          0         0         0
DEC-28   7800 P        0       0       0       0       0  |       0       0       0     952      +34   24          0  |         0         0          0         0         0
DEC-28   8000 P        0       0       0       0       0  |       0       0       0    1037      +37   23          0  |         0         0          0         0         0
DEC-28   8200 P        0       0       0       0       0  |       0       0       0    1126      +39   23          0  |         0         0          0         0         0
DEC-28   8400 P        0       0       0       0       0  |       0       0       0    1220      +42   23          0  |         0         0          0         0         0
DEC-28   8600 P        0       0       0       0       0  |       0       0       0    1322      +45   22          0  |         0         0          0         0         0
DEC-28   8800 P        0       0       0       0       0  |       0       0       0    1429      +49   22          0  |         0         0          0         0         0
DEC-28   9000 P        0       0       0       0       0  |       0       0       0    1540      +51   22          0  |         0         0          0         0         0
DEC-28   9200 P        0       0       0       0       0  |       0       0       0    1657      +55   21          0  |         0         0          0         0         0
DEC-28   9400 P        0       0       0       0       0  |       0       0       0    1778      +58   21          0  |         0         0          0         0         0
DEC-28   9600 P        0       0       0       0       0  |       0       0       0    1904      +61   21          0  |         0         0          0         0         0
DEC-28   9800 P        0       0       0       0       0  |       0       0       0    2035      +64   20          0  |         0         0          0         0         0
DEC-28  10000 P        0       0       0       0       0  |       0       0       0    2171      +67   20          0  |         0         0          0         0         0
DEC-28  10200 P        0       0       0       0       0  |       0       0       0    2311      +70   20          0  |         0         0          0         0         0
DEC-28  10400 P        0       0       0       0       0  |       0       0       0    2456      +73   19          0  |         0         0          0         0         0
DEC-28  10600 P        0       0       0       0       0  |       0       0       0    2606      +77   19          0  |         0         0          0         0         0
DEC-28  10800 P        0       0       0       0       0  |       0       0       0    2760      +80   19          0  |         0         0          0         0         0
DEC-28  11000 P        0       0       0       0       0  |       0       0       0    2918      +82   18          0  |         0         0          0         0         0
DEC-28  11200 P        0       0       0       0       0  |       0       0       0    3080      +85   18          0  |         0         0          0         0         0
DEC-28  11400 P        0       0       0       0       0  |       0       0       0    3246      +88   18          0  |         0         0          0         0         0
DEC-28  11600 P        0       0       0       0       0  |       0       0       0    3416      +90   18          0  |         0         0          0         0         0
DEC-28  11800 P        0       0       0       0       0  |       0       0       0    3589      +92   17          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-29   4600 C        0       0       0       0       0  |       0       0       0    4031     -104   30          0  |         0         0          0         0         0
DEC-29   4700 C        0       0       0       0       0  |       0       0       0    3948     -103   30          0  |         0         0          0         0         0
DEC-29   4800 C        0       0       0       0       0  |       0       0       0    3866     -103   29          0  |         0         0          0         0         0
DEC-29   4900 C        0       0       0       0       0  |       0       0       0    3785     -101   29          0  |         0         0          0         0         0
DEC-29   5000 C        0       0       0       0       0  |       0       0       0    3704     -101   29          0  |         0         0          0         0         0
DEC-29   5200 C        0       0       0       0       0  |       0       0       0    3544     -100   29          0  |         0         0          0         0         0
DEC-29   5400 C        0       0       0       0       0  |       0       0       0    3388      -98   28          0  |         0         0          0         0         0
DEC-29   5600 C        0       0       0       0       0  |       0       0       0    3234      -97   28          0  |         0         0          0         0         0
DEC-29   5800 C        0       0       0       0       0  |       0       0       0    3083      -96   28          0  |         0         0          0         0         0
DEC-29   6000 C        0       0       0       0       0  |       0       0       0    2935      -95   27          0  |         0         0          0         0         0
DEC-29   6200 C        0       0       0       0       0  |       0       0       0    2790      -93   27          0  |         0         0          0         0         0
DEC-29   6400 C        0       0       0       0       0  |       0       0       0    2648      -92   26          0  |         0         0          0         0         0
DEC-29   6600 C        0       0       0       0       0  |       0       0       0    2510      -90   26          0  |         0         0          0         0         0
DEC-29   6800 C        0       0       0       0       0  |       0       0       0    2374      -88   26          0  |         0         0          0         0         0
DEC-29   7000 C        0       0       0       0       0  |       0       0       0    2242      -86   25          0  |         0         0          0         0         0
DEC-29   7200 C        0       0       0       0       0  |       0       0       0    2113      -84   25          0  |         0         0          0         0         0
DEC-29   7400 C        0       0       0       0       0  |       0       0       0    1988      -82   25          0  |         0         0          0         0         0
DEC-29   7600 C        0       0       0       0       0  |       0       0       0    1866      -80   24          0  |         0         0          0         0         0
DEC-29   7800 C        0       0       0       0       0  |       0       0       0    1747      -78   24          0  |         0         0          0         0         0
DEC-29   8000 C        0       0       0       0       0  |       0       0       0    1633      -75   23          0  |         0         0          0         0         0
DEC-29   8200 C        0       0       0       0       0  |       0       0       0    1521      -73   23          0  |         0         0          0         0         0
DEC-29   8400 C        0       0       0       0       0  |       0       0       0    1414      -70   23          0  |         0         0          0         0         0
DEC-29   8600 C        0       0       0       0       0  |       0       0       0    1314      -68   22          0  |         0         0          0         0         0
DEC-29   8800 C        0       0       0       0       0  |       0       0       0    1217      -66   22          0  |         0         0          0         0         0
DEC-29   9000 C        0       0       0       0       0  |       0       0       0    1125      -63   22          0  |         0         0          0         0         0
DEC-29   9200 C        0       0       0       0       0  |       0       0       0    1037      -60   21          0  |         0         0          0         0         0
DEC-29   9400 C        0       0       0       0       0  |       0       0       0     953      -57   21          0  |         0         0          0         0         0
DEC-29   9600 C        0       0       0       0       0  |       0       0       0     872      -55   21          0  |         0         0          0         0         0
DEC-29   9800 C        0       0       0       0       0  |       0       0       0     796      -52   20          0  |         0         0          0         0         0
DEC-29  10000 C        0       0       0       0       0  |       0       0       0     723      -50   20          0  |         0         0          0         0         0
DEC-29  10200 C        0       0       0       0       0  |       0       0       0     655      -47   20          0  |         0         0          0         0         0
DEC-29  10400 C        0       0       0       0       0  |       0       0       0     590      -44   19          0  |         0         0          0         0         0
DEC-29  10600 C        0       0       0       0       0  |       0       0       0     530      -41   19          0  |         0         0          0         0         0
DEC-29  10800 C        0       0       0       0       0  |       0       0       0     473      -39   19          0  |         0         0          0         0         0
DEC-29  11000 C        0       0       0       0       0  |       0       0       0     421      -35   18          0  |         0         0          0         0         0
DEC-29  11200 C        0       0       0       0       0  |       0       0       0     372      -33   18          0  |         0         0          0         0         0
DEC-29  11400 C        0       0       0       0       0  |       0       0       0     327      -30   18          0  |         0         0          0         0         0
DEC-29  11600 C        0       0       0       0       0  |       0       0       0     285      -28   18          0  |         0         0          0         0         0
DEC-29  11800 C        0       0       0       0       0  |       0       0       0     247      -25   17          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-29   4600 P        0       0       0       0       0  |       0       0       0     248       +7   30          0  |         0         0          0         0         0
DEC-29   4700 P        0       0       0       0       0  |       0       0       0     265       +8   30          0  |         0         0          0         0         0
DEC-29   4800 P        0       0       0       0       0  |       0       0       0     283       +8   29          0  |         0         0          0         0         0
DEC-29   4900 P        0       0       0       0       0  |       0       0       0     302      +10   29          0  |         0         0          0         0         0
DEC-29   5000 P        0       0       0       0       0  |       0       0       0     321      +10   29          0  |         0         0          0         0         0
DEC-29   5200 P        0       0       0       0       0  |       0       0       0     361      +11   29          0  |         0         0          0         0         0
DEC-29   5400 P        0       0       0       0       0  |       0       0       0     405      +13   28          0  |         0         0          0         0         0
DEC-29   5600 P        0       0       0       0       0  |       0       0       0     451      +14   28          0  |         0         0          0         0         0
DEC-29   5800 P        0       0       0       0       0  |       0       0       0     500      +15   28          0  |         0         0          0         0         0
DEC-29   6000 P        0       0       0       0       0  |       0       0       0     552      +16   27          0  |         0         0          0         0         0
DEC-29   6200 P        0       0       0       0       0  |       0       0       0     607      +18   27          0  |         0         0          0         0         0
DEC-29   6400 P        0       0       0       0       0  |       0       0       0     665      +19   26          0  |         0         0          0         0         0
DEC-29   6600 P        0       0       0       0       0  |       0       0       0     727      +21   26          0  |         0         0          0         0         0
DEC-29   6800 P        0       0       0       0       0  |       0       0       0     791      +23   26          0  |         0         0          0         0         0
DEC-29   7000 P        0       0       0       0       0  |       0       0       0     859      +25   25          0  |         0         0          0         0         0
DEC-29   7200 P        0       0       0       0       0  |       0       0       0     930      +27   25          0  |         0         0          0         0         0
DEC-29   7400 P        0       0       0       0       0  |       0       0       0    1005      +29   25          0  |         0         0          0         0         0
DEC-29   7600 P        0       0       0       0       0  |       0       0       0    1083      +31   24          0  |         0         0          0         0         0
DEC-29   7800 P        0       0       0       0       0  |       0       0       0    1164      +33   24          0  |         0         0          0         0         0
DEC-29   8000 P        0       0       0       0       0  |       0       0       0    1250      +36   23          0  |         0         0          0         0         0
DEC-29   8200 P        0       0       0       0       0  |       0       0       0    1338      +38   23          0  |         0         0          0         0         0
DEC-29   8400 P        0       0       0       0       0  |       0       0       0    1431      +41   23          0  |         0         0          0         0         0
DEC-29   8600 P        0       0       0       0       0  |       0       0       0    1531      +43   22          0  |         0         0          0         0         0
DEC-29   8800 P        0       0       0       0       0  |       0       0       0    1634      +45   22          0  |         0         0          0         0         0
DEC-29   9000 P        0       0       0       0       0  |       0       0       0    1742      +48   22          0  |         0         0          0         0         0
DEC-29   9200 P        0       0       0       0       0  |       0       0       0    1854      +51   21          0  |         0         0          0         0         0
DEC-29   9400 P        0       0       0       0       0  |       0       0       0    1970      +54   21          0  |         0         0          0         0         0
DEC-29   9600 P        0       0       0       0       0  |       0       0       0    2089      +56   21          0  |         0         0          0         0         0
DEC-29   9800 P        0       0       0       0       0  |       0       0       0    2213      +59   20          0  |         0         0          0         0         0
DEC-29  10000 P        0       0       0       0       0  |       0       0       0    2340      +61   20          0  |         0         0          0         0         0
DEC-29  10200 P        0       0       0       0       0  |       0       0       0    2472      +64   20          0  |         0         0          0         0         0
DEC-29  10400 P        0       0       0       0       0  |       0       0       0    2607      +67   19          0  |         0         0          0         0         0
DEC-29  10600 P        0       0       0       0       0  |       0       0       0    2747      +70   19          0  |         0         0          0         0         0
DEC-29  10800 P        0       0       0       0       0  |       0       0       0    2890      +72   19          0  |         0         0          0         0         0
DEC-29  11000 P        0       0       0       0       0  |       0       0       0    3038      +76   18          0  |         0         0          0         0         0
DEC-29  11200 P        0       0       0       0       0  |       0       0       0    3189      +78   18          0  |         0         0          0         0         0
DEC-29  11400 P        0       0       0       0       0  |       0       0       0    3344      +81   18          0  |         0         0          0         0         0
DEC-29  11600 P        0       0       0       0       0  |       0       0       0    3502      +83   18          0  |         0         0          0         0         0
DEC-29  11800 P        0       0       0       0       0  |       0       0       0    3664      +86   17          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-30   5800 C        0       0       0       0       0  |       0       0       0    3267     -113   28          0  |         0         0          0         0         0
DEC-30   6000 C        0       0       0       0       0  |       0       0       0    3125     -112   27          0  |         0         0          0         0         0
DEC-30   6200 C        0       0       0       0       0  |       0       0       0    2985     -111   27          0  |         0         0          0         0         0
DEC-30   6400 C        0       0       0       0       0  |       0       0       0    2847     -111   26          0  |         0         0          0         0         0
DEC-30   6600 C        0       0       0       0       0  |       0       0       0    2713     -110   26          0  |         0         0          0         0         0
DEC-30   6800 C        0       0       0       0       0  |       0       0       0    2581     -109   26          0  |         0         0          0         0         0
DEC-30   7000 C        0       0       0       0       0  |       0       0       0    2452     -108   25          0  |         0         0          0         0         0
DEC-30   7200 C        0       0       0       0       0  |       0       0       0    2325     -108   25          0  |         0         0          0         0         0
DEC-30   7400 C        0       0       0       0       0  |       0       0       0    2202     -106   25          0  |         0         0          0         0         0
DEC-30   7600 C        0       0       0       0       0  |       0       0       0    2081     -105   24          0  |         0         0          0         0         0
DEC-30   7800 C        0       0       0       0       0  |       0       0       0    1963     -104   24          0  |         0         0          0         0         0
DEC-30   8000 C        0       0       0       0       0  |       0       0       0    1848     -102   23          0  |         0         0          0         0         0
DEC-30   8200 C        0       0       0       0       0  |       0       0       0    1736     -101   23          0  |         0         0          0         0         0
DEC-30   8400 C        0       0       0       0       0  |       0       0       0    1628      -98   23          0  |         0         0          0         0         0
DEC-30   8600 C        0       0       0       0       0  |       0       0       0    1526      -93   22          0  |         0         0          0         0         0
DEC-30   8800 C        0       0       0       0       0  |       0       0       0    1428      -91   22          0  |         0         0          0         0         0
DEC-30   9000 C        0       0       0       0       0  |       0       0       0    1333      -89   22          0  |         0         0          0         0         0
DEC-30   9200 C        0       0       0       0       0  |       0       0       0    1241      -87   21          0  |         0         0          0         0         0
DEC-30   9400 C        0       0       0       0       0  |       0       0       0    1153      -84   21          0  |         0         0          0         0         0
DEC-30   9600 C        0       0       0       0       0  |       0       0       0    1068      -82   21          0  |         0         0          0         0         0
DEC-30   9800 C        0       0       0       0       0  |       0       0       0     987      -79   20          0  |         0         0          0         0         0
DEC-30  10000 C        0       0       0       0       0  |       0       0       0     909      -77   20          0  |         0         0          0         0         0
DEC-30  10200 C        0       0       0       0       0  |       0       0       0     835      -74   20          0  |         0         0          0         0         0
DEC-30  10400 C        0       0       0       0       0  |       0       0       0     764      -71   19          0  |         0         0          0         0         0
DEC-30  10600 C        0       0       0       0       0  |       0       0       0     696      -68   19          0  |         0         0          0         0         0
DEC-30  10800 C        0       0       0       0       0  |       0       0       0     632      -66   19          0  |         0         0          0         0         0
DEC-30  11000 C        0       0       0       0       0  |       0       0       0     572      -62   18          0  |         0         0          0         0         0
DEC-30  11200 C        0       0       0       0       0  |       0       0       0     515      -59   18          0  |         0         0          0         0         0
DEC-30  11400 C        0       0       0       0       0  |       0       0       0     461      -56   18          0  |         0         0          0         0         0
DEC-30  11600 C        0       0       0       0       0  |       0       0       0     411      -53   18          0  |         0         0          0         0         0
DEC-30  11800 C        0       0       0       0       0  |       0       0       0     365      -49   17          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-30   5800 P        0       0       0       0       0  |       0       0       0     645       -2   28          0  |         0         0          0         0         0
DEC-30   6000 P        0       0       0       0       0  |       0       0       0     703       -1   27          0  |         0         0          0         0         0
DEC-30   6200 P        0       0       0       0       0  |       0       0       0     763        0   27          0  |         0         0          0         0         0
DEC-30   6400 P        0       0       0       0       0  |       0       0       0     825        0   26          0  |         0         0          0         0         0
DEC-30   6600 P        0       0       0       0       0  |       0       0       0     891       +1   26          0  |         0         0          0         0         0
DEC-30   6800 P        0       0       0       0       0  |       0       0       0     959       +2   26          0  |         0         0          0         0         0
DEC-30   7000 P        0       0       0       0       0  |       0       0       0    1030       +3   25          0  |         0         0          0         0         0
DEC-30   7200 P        0       0       0       0       0  |       0       0       0    1103       +3   25          0  |         0         0          0         0         0
DEC-30   7400 P        0       0       0       0       0  |       0       0       0    1180       +5   25          0  |         0         0          0         0         0
DEC-30   7600 P        0       0       0       0       0  |       0       0       0    1259       +6   24          0  |         0         0          0         0         0
DEC-30   7800 P        0       0       0       0       0  |       0       0       0    1341       +7   24          0  |         0         0          0         0         0
DEC-30   8000 P        0       0       0       0       0  |       0       0       0    1426       +9   23          0  |         0         0          0         0         0
DEC-30   8200 P        0       0       0       0       0  |       0       0       0    1514      +10   23          0  |         0         0          0         0         0
DEC-30   8400 P        0       0       0       0       0  |       0       0       0    1606      +13   23          0  |         0         0          0         0         0
DEC-30   8600 P        0       0       0       0       0  |       0       0       0    1704      +18   22          0  |         0         0          0         0         0
DEC-30   8800 P        0       0       0       0       0  |       0       0       0    1806      +20   22          0  |         0         0          0         0         0
DEC-30   9000 P        0       0       0       0       0  |       0       0       0    1911      +22   22          0  |         0         0          0         0         0
DEC-30   9200 P        0       0       0       0       0  |       0       0       0    2019      +24   21          0  |         0         0          0         0         0
DEC-30   9400 P        0       0       0       0       0  |       0       0       0    2131      +27   21          0  |         0         0          0         0         0
DEC-30   9600 P        0       0       0       0       0  |       0       0       0    2246      +29   21          0  |         0         0          0         0         0
DEC-30   9800 P        0       0       0       0       0  |       0       0       0    2365      +32   20          0  |         0         0          0         0         0
DEC-30  10000 P        0       0       0       0       0  |       0       0       0    2487      +34   20          0  |         0         0          0         0         0
DEC-30  10200 P        0       0       0       0       0  |       0       0       0    2613      +37   20          0  |         0         0          0         0         0
DEC-30  10400 P        0       0       0       0       0  |       0       0       0    2742      +40   19          0  |         0         0          0         0         0
DEC-30  10600 P        0       0       0       0       0  |       0       0       0    2874      +43   19          0  |         0         0          0         0         0
DEC-30  10800 P        0       0       0       0       0  |       0       0       0    3010      +45   19          0  |         0         0          0         0         0
DEC-30  11000 P        0       0       0       0       0  |       0       0       0    3150      +49   18          0  |         0         0          0         0         0
DEC-30  11200 P        0       0       0       0       0  |       0       0       0    3293      +52   18          0  |         0         0          0         0         0
DEC-30  11400 P        0       0       0       0       0  |       0       0       0    3439      +55   18          0  |         0         0          0         0         0
DEC-30  11600 P        0       0       0       0       0  |       0       0       0    3589      +58   18          0  |         0         0          0         0         0
DEC-30  11800 P        0       0       0       0       0  |       0       0       0    3743      +62   17          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-31   5800 C        0       0       0       0       0  |       0       0       0    3439     -116   28          0  |         0         0          0         0         0
DEC-31   6000 C        0       0       0       0       0  |       0       0       0    3301     -115   27          0  |         0         0          0         0         0
DEC-31   6200 C        0       0       0       0       0  |       0       0       0    3165     -114   27          0  |         0         0          0         0         0
DEC-31   6400 C        0       0       0       0       0  |       0       0       0    3031     -114   26          0  |         0         0          0         0         0
DEC-31   6600 C        0       0       0       0       0  |       0       0       0    2899     -114   26          0  |         0         0          0         0         0
DEC-31   6800 C        0       0       0       0       0  |       0       0       0    2769     -113   26          0  |         0         0          0         0         0
DEC-31   7000 C        0       0       0       0       0  |       0       0       0    2642     -113   25          0  |         0         0          0         0         0
DEC-31   7200 C        0       0       0       0       0  |       0       0       0    2518     -111   25          0  |         0         0          0         0         0
DEC-31   7400 C        0       0       0       0       0  |       0       0       0    2395     -111   25          0  |         0         0          0         0         0
DEC-31   7600 C        0       0       0       0       0  |       0       0       0    2275     -110   24          0  |         0         0          0         0         0
DEC-31   7800 C        0       0       0       0       0  |       0       0       0    2158     -108   24          0  |         0         0          0         0         0
DEC-31   8000 C        0       0       0       0       0  |       0       0       0    2043     -107   23          0  |         0         0          0         0         0
DEC-31   8200 C        0       0       0       0       0  |       0       0       0    1930     -106   23          0  |         0         0          0         0         0
DEC-31   8400 C        0       0       0       0       0  |       0       0       0    1821     -104   23          0  |         0         0          0         0         0
DEC-31   8600 C        0       0       0       0       0  |       0       0       0    1718      -98   22          0  |         0         0          0         0         0
DEC-31   8800 C        0       0       0       0       0  |       0       0       0    1618      -96   22          0  |         0         0          0         0         0
DEC-31   9000 C        0       0       0       0       0  |       0       0       0    1521      -95   22          0  |         0         0          0         0         0
DEC-31   9200 C        0       0       0       0       0  |       0       0       0    1427      -93   21          0  |         0         0          0         0         0
DEC-31   9400 C        0       0       0       0       0  |       0       0       0    1336      -91   21          0  |         0         0          0         0         0
DEC-31   9600 C        0       0       0       0       0  |       0       0       0    1248      -88   21          0  |         0         0          0         0         0
DEC-31   9800 C        0       0       0       0       0  |       0       0       0    1163      -86   20          0  |         0         0          0         0         0
DEC-31  10000 C        0       0       0       0       0  |       0       0       0    1081      -83   20          0  |         0         0          0         0         0
DEC-31  10200 C        0       0       0       0       0  |       0       0       0    1002      -81   20          0  |         0         0          0         0         0
DEC-31  10400 C        0       0       0       0       0  |       0       0       0     926      -78   19          0  |         0         0          0         0         0
DEC-31  10600 C        0       0       0       0       0  |       0       0       0     853      -76   19          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-31   5800 P        0       0       0       0       0  |       0       0       0     778       -4   28          0  |         0         0          0         0         0
DEC-31   6000 P        0       0       0       0       0  |       0       0       0     840       -3   27          0  |         0         0          0         0         0
DEC-31   6200 P        0       0       0       0       0  |       0       0       0     904       -2   27          0  |         0         0          0         0         0
DEC-31   6400 P        0       0       0       0       0  |       0       0       0     970       -2   26          0  |         0         0          0         0         0
DEC-31   6600 P        0       0       0       0       0  |       0       0       0    1038       -2   26          0  |         0         0          0         0         0
DEC-31   6800 P        0       0       0       0       0  |       0       0       0    1108       -1   26          0  |         0         0          0         0         0
DEC-31   7000 P        0       0       0       0       0  |       0       0       0    1181       -1   25          0  |         0         0          0         0         0
DEC-31   7200 P        0       0       0       0       0  |       0       0       0    1257       +1   25          0  |         0         0          0         0         0
DEC-31   7400 P        0       0       0       0       0  |       0       0       0    1334       +1   25          0  |         0         0          0         0         0
DEC-31   7600 P        0       0       0       0       0  |       0       0       0    1414       +2   24          0  |         0         0          0         0         0
DEC-31   7800 P        0       0       0       0       0  |       0       0       0    1497       +4   24          0  |         0         0          0         0         0
DEC-31   8000 P        0       0       0       0       0  |       0       0       0    1582       +5   23          0  |         0         0          0         0         0
DEC-31   8200 P        0       0       0       0       0  |       0       0       0    1669       +6   23          0  |         0         0          0         0         0
DEC-31   8400 P        0       0       0       0       0  |       0       0       0    1760       +8   23          0  |         0         0          0         0         0
DEC-31   8600 P        0       0       0       0       0  |       0       0       0    1857      +14   22          0  |         0         0          0         0         0
DEC-31   8800 P        0       0       0       0       0  |       0       0       0    1957      +16   22          0  |         0         0          0         0         0
DEC-31   9000 P        0       0       0       0       0  |       0       0       0    2060      +17   22          0  |         0         0          0         0         0
DEC-31   9200 P        0       0       0       0       0  |       0       0       0    2166      +19   21          0  |         0         0          0         0         0
DEC-31   9400 P        0       0       0       0       0  |       0       0       0    2275      +21   21          0  |         0         0          0         0         0
DEC-31   9600 P        0       0       0       0       0  |       0       0       0    2387      +24   21          0  |         0         0          0         0         0
DEC-31   9800 P        0       0       0       0       0  |       0       0       0    2502      +26   20          0  |         0         0          0         0         0
DEC-31  10000 P        0       0       0       0       0  |       0       0       0    2620      +29   20          0  |         0         0          0         0         0
DEC-31  10200 P        0       0       0       0       0  |       0       0       0    2741      +31   20          0  |         0         0          0         0         0
DEC-31  10400 P        0       0       0       0       0  |       0       0       0    2865      +34   19          0  |         0         0          0         0         0
DEC-31  10600 P        0       0       0       0       0  |       0       0       0    2992      +36   19          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

                                                                                                                        MARKET PUT/CALL RATIO     0.50
                                                                                                                        MARKET TOTAL             14845    596638     +4365


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED