HANG SENG INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P MAY-24 17200 261 11 23 17 13 262 -8
P JUN-24 17000 245 131 22 135 124 699 -10
C MAY-24 19000 236 79 22 115 76 297 -50
P MAY-24 17900 220 87 22 87 87 375 -10
C MAY-24 16300 215 2107 0 2156 2070 85 -118
C MAY-24 18400 206 279 22 354 259 657 -87
C JUN-24 20000 200 113 23 0 0 629 -32
P JUN-24 18200 200 484 21 0 0 227 +1
C MAY-24 16400 197 2007 0 2057 1976 112 -119
C MAY-24 16500 188 1908 25 1953 1873 207 -118
Hang Seng Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
06 MAY 2024, MONDAY 07 MAY 2024, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12000 C 0 0 0 0 0 | 0 0 0 6407 -117 0 0 | 0 0 0 0 0
MAY-24 12100 C 0 0 0 0 0 | 0 0 0 6307 -117 0 0 | 0 0 0 0 0
MAY-24 12200 C 0 0 0 0 0 | 0 0 0 6207 -117 0 0 | 0 0 0 0 0
MAY-24 12300 C 0 0 0 0 0 | 0 0 0 6107 -117 0 0 | 0 0 0 0 0
MAY-24 12400 C 0 0 0 0 0 | 0 0 0 6007 -117 0 0 | 0 0 0 0 0
MAY-24 12500 C 0 0 0 0 0 | 0 0 0 5907 -117 0 0 | 0 0 0 0 0
MAY-24 12600 C 0 0 0 0 0 | 0 0 0 5807 -117 0 0 | 0 0 0 0 0
MAY-24 12700 C 0 0 0 0 0 | 0 0 0 5707 -117 0 0 | 0 0 0 0 0
MAY-24 12800 C 0 0 0 0 0 | 0 0 0 5607 -117 0 0 | 0 0 0 0 0
MAY-24 12900 C 0 0 0 0 0 | 0 0 0 5507 -117 0 0 | 0 0 0 0 0
MAY-24 13000 C 0 0 0 0 0 | 0 0 0 5407 -117 0 0 | 0 0 0 0 0
MAY-24 13100 C 0 0 0 0 0 | 0 0 0 5307 -117 0 0 | 0 0 0 0 0
MAY-24 13200 C 0 0 0 0 0 | 0 0 0 5207 -117 0 0 | 0 0 0 0 0
MAY-24 13300 C 0 0 0 0 0 | 0 0 0 5107 -117 0 0 | 0 0 0 0 0
MAY-24 13400 C 0 0 0 0 0 | 0 0 0 5007 -117 0 0 | 0 0 0 0 0
MAY-24 13500 C 0 0 0 0 0 | 0 0 0 4907 -117 0 0 | 0 0 0 0 0
MAY-24 13600 C 0 0 0 0 0 | 0 0 0 4807 -117 0 0 | 0 0 0 0 0
MAY-24 13700 C 0 0 0 0 0 | 0 0 0 4707 -117 0 0 | 0 0 0 0 0
MAY-24 13800 C 0 0 0 0 0 | 0 0 0 4607 -117 0 0 | 0 0 0 0 0
MAY-24 13900 C 0 0 0 0 0 | 0 0 0 4507 -117 0 0 | 0 0 0 0 0
MAY-24 14000 C 0 0 0 0 0 | 0 0 0 4407 -117 0 0 | 0 0 0 0 0
MAY-24 14100 C 0 0 0 0 0 | 0 0 0 4307 -117 0 0 | 0 0 0 0 0
MAY-24 14200 C 0 0 0 0 0 | 0 0 0 4207 -117 0 0 | 0 0 0 0 0
MAY-24 14300 C 0 0 0 0 0 | 0 0 0 4107 -117 0 0 | 0 0 0 0 0
MAY-24 14400 C 0 0 0 0 0 | 0 0 0 4007 -117 0 0 | 0 0 0 0 0
MAY-24 14500 C 0 0 0 0 0 | 0 0 0 3907 -117 0 0 | 0 0 0 0 0
MAY-24 14600 C 0 0 0 0 0 | 0 0 0 3807 -117 0 0 | 0 0 0 0 0
MAY-24 14700 C 0 0 0 0 0 | 0 0 0 3707 -117 0 0 | 0 0 0 0 0
MAY-24 14800 C 0 0 0 0 0 | 0 0 0 3607 -117 0 0 | 0 0 0 0 0
MAY-24 14900 C 0 0 0 0 0 | 0 0 0 3507 -117 0 0 | 0 0 0 0 0
MAY-24 15000 C 0 0 0 0 0 | 0 0 0 3407 -117 0 0 | 0 0 0 0 0
MAY-24 15100 C 0 0 0 0 0 | 0 0 0 3307 -117 0 0 | 0 0 0 0 0
MAY-24 15200 C 0 0 0 0 0 | 0 0 0 3207 -117 0 0 | 0 0 0 0 0
MAY-24 15300 C 0 0 0 0 0 | 0 0 0 3107 -117 0 0 | 0 0 0 0 0
MAY-24 15400 C 0 0 0 0 0 | 0 0 0 3007 -117 0 0 | 0 0 0 0 0
MAY-24 15500 C 0 0 0 0 0 | 0 0 0 2907 -117 0 0 | 0 0 0 0 0
MAY-24 15600 C 0 0 0 0 0 | 0 0 0 2807 -117 0 0 | 0 0 0 0 0
MAY-24 15700 C 0 0 0 0 0 | 0 0 0 2707 -117 0 0 | 0 0 0 0 0
MAY-24 15800 C 0 0 0 0 0 | 0 0 0 2607 -117 0 0 | 0 0 0 0 0
MAY-24 15900 C 0 0 0 0 0 | 0 0 0 2507 -117 0 0 | 0 0 0 0 0
MAY-24 16000 C 0 0 0 0 0 | 0 0 0 2407 -117 0 0 | 480 424 0 286 0
MAY-24 16100 C 0 0 0 0 0 | 0 0 0 2307 -118 0 0 | 424 372 0 186 0
MAY-24 16200 C 0 0 0 0 0 | 2191 2254 2176 2207 -121 0 115 | 2254 327 115 91 -94
MAY-24 16300 C 0 0 0 0 0 | 2094 2156 2070 2107 -118 0 215 | 2156 302 215 85 -140
MAY-24 16400 C 0 0 0 0 0 | 1993 2057 1976 2007 -119 0 197 | 2057 245 197 112 -141
MAY-24 16500 C 0 0 0 0 0 | 1897 1953 1873 1908 -118 25 188 | 1953 225 188 207 -122
MAY-24 16600 C 0 0 0 0 0 | 0 0 0 1808 -119 23 0 | 741 206 0 181 0
MAY-24 16700 C 0 0 0 0 0 | 0 0 0 1708 -120 22 0 | 547 179 0 264 0
MAY-24 16800 C 0 0 0 0 0 | 0 0 0 1609 -121 23 0 | 652 130 0 103 0
MAY-24 16900 C 0 0 0 0 0 | 0 0 0 1510 -122 23 0 | 461 149 0 75 0
MAY-24 17000 C 0 0 0 0 0 | 0 0 0 1412 -123 23 0 | 745 98 0 1101 0
MAY-24 17100 C 0 0 0 0 0 | 0 0 0 1314 -124 23 0 | 544 82 0 19 0
MAY-24 17200 C 0 0 0 0 0 | 0 0 0 1218 -125 23 0 | 888 68 0 865 0
MAY-24 17300 C 0 0 0 0 0 | 0 0 0 1122 -126 23 0 | 547 66 0 128 0
MAY-24 17400 C 0 0 0 0 0 | 0 0 0 1028 -127 23 0 | 847 101 0 388 0
MAY-24 17500 C 0 0 0 0 0 | 0 0 0 936 -128 22 0 | 757 89 0 131 0
MAY-24 17600 C 0 0 0 0 0 | 0 0 0 847 -128 22 0 | 729 74 0 525 0
MAY-24 17700 C 0 0 0 0 0 | 0 0 0 760 -128 22 0 | 576 74 0 279 0
MAY-24 17800 C 0 0 0 0 0 | 0 0 0 676 -128 22 0 | 526 47 0 232 0
MAY-24 17900 C 0 0 0 0 0 | 0 0 0 600 -123 22 0 | 475 50 0 385 0
MAY-24 18000 C 0 0 0 0 0 | 0 0 0 524 -103 22 100 | 537 84 100 559 0
MAY-24 18100 C 0 0 0 0 0 | 442 442 442 449 -115 22 3 | 522 72 3 374 0
MAY-24 18200 C 0 0 0 0 0 | 441 441 376 385 -109 22 16 | 502 65 16 581 +7
MAY-24 18300 C 0 0 0 0 0 | 380 413 323 332 -92 22 9 | 459 27 9 277 +9
MAY-24 18400 C 0 0 0 0 0 | 354 354 259 279 -87 22 206 | 396 23 206 657 +203
MAY-24 18500 C 0 0 0 0 0 | 0 0 0 228 -86 22 0 | 340 20 0 1182 0
MAY-24 18600 C 0 0 0 0 0 | 191 191 185 187 -80 22 105 | 300 80 105 193 +65
MAY-24 18700 C 0 0 0 0 0 | 166 167 166 160 -65 23 14 | 237 37 14 124 0
MAY-24 18800 C 0 0 0 0 0 | 155 155 124 124 -64 22 28 | 193 30 28 75 +27
MAY-24 18900 C 0 0 0 0 0 | 129 147 96 100 -57 22 42 | 160 24 42 108 -18
MAY-24 19000 C 0 0 0 0 0 | 114 115 76 79 -50 22 236 | 168 24 236 297 +123
MAY-24 19100 C 0 0 0 0 0 | 98 98 98 63 -42 23 6 | 142 20 6 109 -6
MAY-24 19200 C 0 0 0 0 0 | 69 69 64 49 -36 23 15 | 123 39 15 326 0
MAY-24 19300 C 0 0 0 0 0 | 51 51 39 39 -29 23 16 | 76 15 16 23 +1
MAY-24 19400 C 0 0 0 0 0 | 42 42 42 30 -25 23 7 | 77 12 7 53 +7
MAY-24 19500 C 0 0 0 0 0 | 0 0 0 23 -20 23 0 | 53 37 0 307 0
MAY-24 19600 C 0 0 0 0 0 | 0 0 0 18 -16 23 0 | 60 23 0 26 0
MAY-24 19700 C 0 0 0 0 0 | 20 20 20 14 -12 24 9 | 52 20 9 37 0
MAY-24 19800 C 0 0 0 0 0 | 0 0 0 11 -9 24 0 | 39 25 0 30 0
MAY-24 19900 C 0 0 0 0 0 | 0 0 0 8 -7 24 0 | 26 20 0 78 0
MAY-24 20000 C 0 0 0 0 0 | 8 8 8 6 -6 24 82 | 19 8 82 82 +75
MAY-24 20200 C 0 0 0 0 0 | 0 0 0 4 -3 25 0 | 0 0 0 0 0
MAY-24 20400 C 0 0 0 0 0 | 0 0 0 2 -2 25 0 | 11 11 0 22 0
MAY-24 20600 C 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 0 0 0 0 0
MAY-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
MAY-24 21000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
MAY-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
MAY-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
MAY-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
MAY-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
MAY-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
MAY-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
MAY-24 22400 C - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 1609 | TOTAL CALL 1609 11163 -4
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
MAY-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
MAY-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
MAY-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
MAY-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
MAY-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
MAY-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
MAY-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
MAY-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
MAY-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
MAY-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
MAY-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
MAY-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
MAY-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
MAY-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
MAY-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
MAY-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
MAY-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
MAY-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
MAY-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
MAY-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 3 3 0 201 0
MAY-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
MAY-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
MAY-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
MAY-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
MAY-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
MAY-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
MAY-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
MAY-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 59 59 0 18 0
MAY-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 89 60 0 3 0
MAY-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 71 35 0 52 0
MAY-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 127 35 0 35 0
MAY-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 131 42 0 202 0
MAY-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 133 91 0 33 0
MAY-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 195 74 0 188 0
MAY-24 15500 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 205 101 0 178 0
MAY-24 15600 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 247 98 0 311 0
MAY-24 15700 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 282 30 0 79 0
MAY-24 15800 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 697 98 0 496 0
MAY-24 15900 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 362 140 0 177 0
MAY-24 16000 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 397 25 0 594 0
MAY-24 16100 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 446 168 0 32 0
MAY-24 16200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 500 8 0 158 0
MAY-24 16300 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 498 56 0 61 0
MAY-24 16400 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 518 26 0 75 0
MAY-24 16500 P 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 575 32 0 194 0
MAY-24 16600 P 0 0 0 0 0 | 0 0 0 1 -3 23 0 | 810 44 0 258 0
MAY-24 16700 P 0 0 0 0 0 | 0 0 0 2 -3 24 0 | 848 30 0 84 0
MAY-24 16800 P 0 0 0 0 0 | 0 0 0 3 -3 24 0 | 869 37 0 74 0
MAY-24 16900 P 0 0 0 0 0 | 0 0 0 4 -5 24 0 | 873 16 0 227 0
MAY-24 17000 P 0 0 0 0 0 | 0 0 0 6 -5 24 0 | 519 24 0 611 0
MAY-24 17100 P 0 0 0 0 0 | 13 13 13 8 -7 23 30 | 162 13 30 93 0
MAY-24 17200 P 0 0 0 0 0 | 13 17 13 11 -8 23 261 | 167 13 261 262 +156
MAY-24 17300 P 0 0 0 0 0 | 18 19 18 16 -9 23 36 | 200 18 36 86 -17
MAY-24 17400 P 0 0 0 0 0 | 24 24 24 22 -10 23 7 | 266 24 7 207 -7
MAY-24 17500 P 0 0 0 0 0 | 0 0 0 30 -11 23 0 | 388 52 0 71 0
MAY-24 17600 P 0 0 0 0 0 | 0 0 0 40 -12 22 0 | 441 65 0 339 0
MAY-24 17700 P 0 0 0 0 0 | 57 57 53 51 -14 22 122 | 671 53 122 259 +9
MAY-24 17800 P 0 0 0 0 0 | 69 69 69 68 -11 22 23 | 729 69 23 729 0
MAY-24 17900 P 0 0 0 0 0 | 87 87 87 87 -10 22 220 | 803 87 220 375 +58
MAY-24 18000 P 0 0 0 0 0 | 96 96 96 111 -9 22 7 | 565 96 7 582 0
MAY-24 18100 P 0 0 0 0 0 | 149 149 120 140 -6 22 26 | 758 120 26 158 +26
MAY-24 18200 P 0 0 0 0 0 | 165 194 165 174 +2 21 17 | 643 165 17 376 0
MAY-24 18300 P 0 0 0 0 0 | 221 244 198 218 +4 22 21 | 681 198 21 337 +10
MAY-24 18400 P 0 0 0 0 0 | 266 294 240 260 +5 21 28 | 636 240 28 335 +11
MAY-24 18500 P 0 0 0 0 0 | 317 351 296 315 +12 21 21 | 859 296 21 210 +21
MAY-24 18600 P 0 0 0 0 0 | 0 0 0 374 +19 21 0 | 669 379 0 209 0
MAY-24 18700 P 0 0 0 0 0 | 431 452 388 447 +33 22 9 | 729 388 9 27 0
MAY-24 18800 P 0 0 0 0 0 | 452 466 452 518 +39 22 6 | 626 452 6 24 +3
MAY-24 18900 P 0 0 0 0 0 | 0 0 0 598 +60 23 0 | 660 660 0 3 0
MAY-24 19000 P 0 0 0 0 0 | 0 0 0 674 +74 23 0 | 684 684 0 3 0
MAY-24 19100 P 0 0 0 0 0 | 0 0 0 758 +74 23 0 | 0 0 0 0 0
MAY-24 19200 P 0 0 0 0 0 | 0 0 0 844 +80 23 0 | 0 0 0 0 0
MAY-24 19300 P 0 0 0 0 0 | 0 0 0 933 +86 23 0 | 0 0 0 0 0
MAY-24 19400 P 0 0 0 0 0 | 0 0 0 1024 +92 23 0 | 0 0 0 0 0
MAY-24 19500 P 0 0 0 0 0 | 0 0 0 1117 +97 23 0 | 0 0 0 0 0
MAY-24 19600 P 0 0 0 0 0 | 0 0 0 1211 +100 23 0 | 0 0 0 0 0
MAY-24 19700 P 0 0 0 0 0 | 0 0 0 1307 +104 24 0 | 0 0 0 0 0
MAY-24 19800 P 0 0 0 0 0 | 0 0 0 1404 +107 24 0 | 0 0 0 0 0
MAY-24 19900 P 0 0 0 0 0 | 0 0 0 1501 +109 24 0 | 0 0 0 0 0
MAY-24 20000 P 0 0 0 0 0 | 0 0 0 1599 +111 24 0 | 0 0 0 0 0
MAY-24 20200 P 0 0 0 0 0 | 0 0 0 1796 +113 24 0 | 0 0 0 0 0
MAY-24 20400 P 0 0 0 0 0 | 0 0 0 1995 +115 25 0 | 0 0 0 0 0
MAY-24 20600 P 0 0 0 0 0 | 0 0 0 2194 +116 25 0 | 0 0 0 0 0
MAY-24 20800 P 0 0 0 0 0 | 0 0 0 2394 +117 27 0 | 0 0 0 0 0
MAY-24 21000 P 0 0 0 0 0 | 0 0 0 2593 +117 0 0 | 0 0 0 0 0
MAY-24 21200 P 0 0 0 0 0 | 0 0 0 2793 +117 0 0 | 0 0 0 0 0
MAY-24 21400 P 0 0 0 0 0 | 0 0 0 2993 +117 0 0 | 0 0 0 0 0
MAY-24 21600 P 0 0 0 0 0 | 0 0 0 3193 +117 0 0 | 0 0 0 0 0
MAY-24 21800 P 0 0 0 0 0 | 0 0 0 3393 +117 0 0 | 0 0 0 0 0
MAY-24 22000 P 0 0 0 0 0 | 0 0 0 3593 +117 0 0 | 0 0 0 0 0
MAY-24 22200 P 0 0 0 0 0 | 0 0 0 3793 +117 0 0 | 0 0 0 0 0
MAY-24 22400 P - - - - - | 0 0 0 3993 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 834 | TOTAL PUT 834 9026 +270
| MONTH PUT/CALL RATIO 0.51
| MONTH TOTAL 2443 20189 +266
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 11600 C 0 0 0 0 0 | 0 0 0 6747 -121 0 0 | 0 0 0 0 0
JUN-24 11800 C 0 0 0 0 0 | 0 0 0 6547 -121 0 0 | 0 0 0 0 0
JUN-24 12000 C 0 0 0 0 0 | 0 0 0 6347 -121 0 0 | 0 0 0 0 0
JUN-24 12100 C 0 0 0 0 0 | 0 0 0 6247 -121 0 0 | 0 0 0 0 0
JUN-24 12200 C 0 0 0 0 0 | 0 0 0 6147 -121 0 0 | 0 0 0 0 0
JUN-24 12300 C 0 0 0 0 0 | 0 0 0 6047 -121 0 0 | 0 0 0 0 0
JUN-24 12400 C 0 0 0 0 0 | 0 0 0 5947 -121 0 0 | 0 0 0 0 0
JUN-24 12500 C 0 0 0 0 0 | 0 0 0 5847 -121 0 0 | 0 0 0 0 0
JUN-24 12600 C 0 0 0 0 0 | 0 0 0 5747 -121 0 0 | 0 0 0 0 0
JUN-24 12700 C 0 0 0 0 0 | 0 0 0 5647 -121 0 0 | 0 0 0 0 0
JUN-24 12800 C 0 0 0 0 0 | 0 0 0 5547 -121 0 0 | 0 0 0 0 0
JUN-24 12900 C 0 0 0 0 0 | 0 0 0 5447 -121 0 0 | 0 0 0 0 0
JUN-24 13000 C 0 0 0 0 0 | 0 0 0 5347 -121 0 0 | 0 0 0 0 0
JUN-24 13100 C 0 0 0 0 0 | 0 0 0 5247 -121 0 0 | 0 0 0 0 0
JUN-24 13200 C 0 0 0 0 0 | 0 0 0 5147 -121 0 0 | 0 0 0 0 0
JUN-24 13300 C 0 0 0 0 0 | 0 0 0 5047 -121 0 0 | 0 0 0 0 0
JUN-24 13400 C 0 0 0 0 0 | 0 0 0 4947 -121 0 0 | 0 0 0 0 0
JUN-24 13500 C 0 0 0 0 0 | 0 0 0 4847 -122 0 0 | 0 0 0 0 0
JUN-24 13600 C 0 0 0 0 0 | 0 0 0 4747 -122 0 0 | 0 0 0 0 0
JUN-24 13700 C 0 0 0 0 0 | 0 0 0 4647 -122 0 0 | 0 0 0 0 0
JUN-24 13800 C 0 0 0 0 0 | 0 0 0 4547 -122 0 0 | 0 0 0 0 0
JUN-24 13900 C 0 0 0 0 0 | 0 0 0 4448 -121 27 0 | 0 0 0 0 0
JUN-24 14000 C 0 0 0 0 0 | 0 0 0 4348 -121 27 0 | 0 0 0 0 0
JUN-24 14100 C 0 0 0 0 0 | 0 0 0 4248 -122 26 0 | 0 0 0 0 0
JUN-24 14200 C 0 0 0 0 0 | 0 0 0 4148 -122 25 0 | 0 0 0 0 0
JUN-24 14300 C 0 0 0 0 0 | 0 0 0 4048 -123 25 0 | 0 0 0 0 0
JUN-24 14400 C 0 0 0 0 0 | 0 0 0 3949 -122 26 0 | 0 0 0 0 0
JUN-24 14500 C 0 0 0 0 0 | 0 0 0 3849 -123 25 0 | 0 0 0 0 0
JUN-24 14600 C 0 0 0 0 0 | 0 0 0 3750 -123 26 0 | 0 0 0 0 0
JUN-24 14700 C 0 0 0 0 0 | 0 0 0 3650 -123 25 0 | 0 0 0 0 0
JUN-24 14800 C 0 0 0 0 0 | 0 0 0 3551 -123 25 0 | 0 0 0 0 0
JUN-24 14900 C 0 0 0 0 0 | 0 0 0 3452 -124 25 0 | 0 0 0 0 0
JUN-24 15000 C 0 0 0 0 0 | 0 0 0 3353 -124 25 0 | 0 0 0 0 0
JUN-24 15100 C 0 0 0 0 0 | 0 0 0 3254 -125 25 0 | 0 0 0 0 0
JUN-24 15200 C 0 0 0 0 0 | 0 0 0 3155 -125 24 0 | 0 0 0 0 0
JUN-24 15300 C 0 0 0 0 0 | 0 0 0 3057 -126 24 0 | 0 0 0 0 0
JUN-24 15400 C 0 0 0 0 0 | 0 0 0 2959 -126 24 0 | 0 0 0 0 0
JUN-24 15500 C 0 0 0 0 0 | 0 0 0 2861 -127 24 0 | 0 0 0 0 0
JUN-24 15600 C 0 0 0 0 0 | 0 0 0 2764 -127 24 0 | 0 0 0 0 0
JUN-24 15700 C 0 0 0 0 0 | 0 0 0 2667 -128 24 0 | 0 0 0 0 0
JUN-24 15800 C 0 0 0 0 0 | 0 0 0 2571 -128 24 0 | 0 0 0 0 0
JUN-24 15900 C 0 0 0 0 0 | 0 0 0 2475 -129 24 0 | 635 635 0 7 0
JUN-24 16000 C 0 0 0 0 0 | 0 0 0 2380 -129 24 0 | 618 617 0 14 0
JUN-24 16100 C 0 0 0 0 0 | 0 0 0 2285 -130 24 0 | 0 0 0 0 0
JUN-24 16200 C 0 0 0 0 0 | 0 0 0 2192 -130 24 0 | 699 517 0 307 0
JUN-24 16300 C 0 0 0 0 0 | 0 0 0 2099 -131 23 0 | 487 487 0 486 0
JUN-24 16400 C 0 0 0 0 0 | 0 0 0 2007 -131 23 0 | 697 695 0 390 0
JUN-24 16500 C 0 0 0 0 0 | 0 0 0 1916 -132 23 0 | 596 514 0 649 0
JUN-24 16600 C 0 0 0 0 0 | 0 0 0 1826 -132 23 0 | 597 341 0 200 0
JUN-24 16700 C 0 0 0 0 0 | 0 0 0 1738 -132 23 0 | 555 555 0 7 0
JUN-24 16800 C 0 0 0 0 0 | 0 0 0 1651 -132 23 0 | 405 405 0 766 0
JUN-24 16900 C 0 0 0 0 0 | 0 0 0 1566 -132 23 0 | 573 255 0 28 0
JUN-24 17000 C 0 0 0 0 0 | 0 0 0 1482 -131 23 0 | 546 244 0 578 0
JUN-24 17100 C 0 0 0 0 0 | 0 0 0 1399 -132 23 0 | 549 236 0 507 0
JUN-24 17200 C 0 0 0 0 0 | 0 0 0 1319 -131 22 0 | 506 230 0 35 0
JUN-24 17300 C 0 0 0 0 0 | 0 0 0 1241 -130 22 0 | 1280 237 0 54 0
JUN-24 17400 C 0 0 0 0 0 | 0 0 0 1164 -129 22 0 | 659 245 0 1 0
JUN-24 17500 C 0 0 0 0 0 | 0 0 0 1090 -128 22 0 | 654 604 0 527 0
JUN-24 17600 C 0 0 0 0 0 | 0 0 0 1018 -126 22 0 | 571 159 0 22 0
JUN-24 17700 C 0 0 0 0 0 | 0 0 0 948 -125 22 0 | 574 238 0 25 0
JUN-24 17800 C 0 0 0 0 0 | 0 0 0 881 -123 22 0 | 487 303 0 410 0
JUN-24 17900 C 0 0 0 0 0 | 0 0 0 818 -119 22 0 | 449 193 0 117 0
JUN-24 18000 C 0 0 0 0 0 | 0 0 0 757 -94 22 0 | 602 175 0 600 0
JUN-24 18100 C 0 0 0 0 0 | 0 0 0 695 -103 22 0 | 479 428 0 12 0
JUN-24 18200 C 0 0 0 0 0 | 0 0 0 643 -96 22 0 | 563 173 0 25 0
JUN-24 18300 C 0 0 0 0 0 | 0 0 0 591 -96 22 0 | 446 210 0 12 0
JUN-24 18400 C 0 0 0 0 0 | 0 0 0 554 -67 22 0 | 427 185 0 25 0
JUN-24 18500 C 0 0 0 0 0 | 505 505 505 509 -64 22 7 | 505 144 7 222 -7
JUN-24 18600 C 0 0 0 0 0 | 0 0 0 465 -63 22 0 | 134 134 0 207 0
JUN-24 18700 C 0 0 0 0 0 | 423 423 423 425 -62 22 7 | 430 140 7 13 +2
JUN-24 18800 C 0 0 0 0 0 | 0 0 0 388 -59 22 0 | 464 151 0 235 0
JUN-24 18900 C 0 0 0 0 0 | 377 377 370 347 -64 22 14 | 442 188 14 203 -7
JUN-24 19000 C 0 0 0 0 0 | 321 321 321 316 -62 22 7 | 321 253 7 60 0
JUN-24 19100 C 0 0 0 0 0 | 0 0 0 287 -58 22 0 | 1575 167 0 34 0
JUN-24 19200 C 0 0 0 0 0 | 0 0 0 266 -50 22 0 | 0 0 0 0 0
JUN-24 19300 C 0 0 0 0 0 | 0 0 0 236 -52 22 0 | 143 136 0 21 0
JUN-24 19400 C 0 0 0 0 0 | 0 0 0 213 -49 22 0 | 183 183 0 7 0
JUN-24 19500 C 0 0 0 0 0 | 0 0 0 193 -45 22 0 | 258 24 0 528 0
JUN-24 19600 C 0 0 0 0 0 | 200 200 200 174 -42 22 8 | 200 200 8 8 +8
JUN-24 19700 C 0 0 0 0 0 | 0 0 0 163 -33 23 0 | 0 0 0 0 0
JUN-24 19800 C 0 0 0 0 0 | 0 0 0 141 -37 22 0 | 23 23 0 7 0
JUN-24 19900 C 0 0 0 0 0 | 0 0 0 126 -35 22 0 | 159 75 0 41 0
JUN-24 20000 C 0 0 0 0 0 | 0 0 0 113 -32 23 200 | 154 96 200 629 +176
JUN-24 20200 C 0 0 0 0 0 | 0 0 0 91 -29 23 0 | 136 15 0 14 0
JUN-24 20400 C 0 0 0 0 0 | 0 0 0 73 -25 23 0 | 0 0 0 199 0
JUN-24 20600 C 0 0 0 0 0 | 0 0 0 59 -21 23 0 | 87 87 0 8 0
JUN-24 20800 C 0 0 0 0 0 | 0 0 0 47 -18 23 0 | 0 0 0 0 0
JUN-24 21000 C 0 0 0 0 0 | 0 0 0 38 -14 23 0 | 0 0 0 0 0
JUN-24 21200 C 0 0 0 0 0 | 0 0 0 31 -10 24 0 | 0 0 0 0 0
JUN-24 21400 C 0 0 0 0 0 | 0 0 0 24 -9 24 0 | 0 0 0 0 0
JUN-24 21600 C 0 0 0 0 0 | 0 0 0 19 -7 24 0 | 0 0 0 0 0
JUN-24 21800 C 0 0 0 0 0 | 0 0 0 16 -4 24 0 | 0 0 0 0 0
JUN-24 22000 C 0 0 0 0 0 | 0 0 0 12 -4 24 0 | 0 0 0 0 0
JUN-24 22200 C 0 0 0 0 0 | 0 0 0 10 -3 25 0 | 0 0 0 0 0
JUN-24 22400 C 0 0 0 0 0 | 0 0 0 8 -2 25 0 | 0 0 0 0 0
JUN-24 22600 C 0 0 0 0 0 | 0 0 0 6 -2 25 0 | 792 792 0 7 0
JUN-24 22800 C 0 0 0 0 0 | 0 0 0 5 -1 25 0 | 0 0 0 0 0
JUN-24 23000 C 0 0 0 0 0 | 0 0 0 4 -1 25 0 | 0 0 0 0 0
JUN-24 23200 C 0 0 0 0 0 | 0 0 0 3 -1 25 0 | 0 0 0 0 0
JUN-24 23400 C 0 0 0 0 0 | 0 0 0 2 -1 25 0 | 0 0 0 0 0
JUN-24 23600 C 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 0 0 0 0 0
JUN-24 23800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
JUN-24 24000 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUN-24 24200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUN-24 24400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUN-24 24800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUN-24 25200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUN-24 25600 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-24 26000 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 520 0
JUN-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUN-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 243 | TOTAL CALL 243 8767 +172
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUN-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 5 5 0 42 0
JUN-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUN-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUN-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUN-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUN-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 1200 0
JUN-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUN-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 29 23 0 1000 0
JUN-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUN-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUN-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUN-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
JUN-24 14300 P 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 0 0 0 0 0
JUN-24 14400 P 0 0 0 0 0 | 0 0 0 1 -2 24 0 | 0 0 0 0 0
JUN-24 14500 P 0 0 0 0 0 | 0 0 0 1 -3 23 0 | 0 0 0 0 0
JUN-24 14600 P 0 0 0 0 0 | 0 0 0 2 -3 24 0 | 0 0 0 0 0
JUN-24 14700 P 0 0 0 0 0 | 0 0 0 3 -3 25 0 | 0 0 0 0 0
JUN-24 14800 P 0 0 0 0 0 | 0 0 0 4 -3 25 0 | 0 0 0 0 0
JUN-24 14900 P 0 0 0 0 0 | 0 0 0 5 -3 25 0 | 326 326 0 7 0
JUN-24 15000 P 0 0 0 0 0 | 0 0 0 6 -3 25 0 | 137 137 0 670 0
JUN-24 15100 P 0 0 0 0 0 | 0 0 0 7 -4 25 0 | 272 151 0 11 0
JUN-24 15200 P 0 0 0 0 0 | 0 0 0 9 -4 25 0 | 328 328 0 21 0
JUN-24 15300 P 0 0 0 0 0 | 0 0 0 10 -5 24 0 | 247 85 0 19 0
JUN-24 15400 P 0 0 0 0 0 | 0 0 0 12 -6 24 0 | 0 0 0 600 0
JUN-24 15500 P 0 0 0 0 0 | 0 0 0 15 -5 24 0 | 357 357 0 957 0
JUN-24 15600 P 0 0 0 0 0 | 0 0 0 17 -7 24 0 | 425 425 0 547 0
JUN-24 15700 P 0 0 0 0 0 | 0 0 0 21 -7 24 0 | 344 344 0 7 0
JUN-24 15800 P 0 0 0 0 0 | 0 0 0 24 -8 24 0 | 509 497 0 414 0
JUN-24 15900 P 0 0 0 0 0 | 0 0 0 29 -8 24 0 | 0 0 0 0 0
JUN-24 16000 P 0 0 0 0 0 | 0 0 0 34 -8 24 0 | 574 178 0 827 0
JUN-24 16100 P 0 0 0 0 0 | 0 0 0 39 -9 24 0 | 924 61 0 72 0
JUN-24 16200 P 0 0 0 0 0 | 0 0 0 46 -8 24 0 | 681 69 0 422 0
JUN-24 16300 P 0 0 0 0 0 | 0 0 0 53 -8 24 0 | 323 141 0 503 0
JUN-24 16400 P 0 0 0 0 0 | 0 0 0 62 -8 23 0 | 1067 69 0 429 0
JUN-24 16500 P 0 0 0 0 0 | 73 73 73 71 -6 23 8 | 394 73 8 557 +8
JUN-24 16600 P 0 0 0 0 0 | 0 0 0 82 -6 23 0 | 1171 100 0 200 0
JUN-24 16700 P 0 0 0 0 0 | 0 0 0 93 -6 23 0 | 747 97 0 55 0
JUN-24 16800 P 0 0 0 0 0 | 104 104 104 103 -9 23 8 | 1282 104 8 967 +8
JUN-24 16900 P 0 0 0 0 0 | 118 118 118 118 -8 23 8 | 820 118 8 65 +8
JUN-24 17000 P 0 0 0 0 0 | 124 135 124 131 -10 22 245 | 1313 124 245 699 +146
JUN-24 17100 P 0 0 0 0 0 | 146 146 145 148 -10 22 19 | 449 145 19 441 +19
JUN-24 17200 P 0 0 0 0 0 | 0 0 0 167 -9 22 0 | 498 246 0 24 0
JUN-24 17300 P 0 0 0 0 0 | 0 0 0 189 -7 22 0 | 765 291 0 34 0
JUN-24 17400 P 0 0 0 0 0 | 0 0 0 212 -6 22 0 | 753 329 0 28 0
JUN-24 17500 P 0 0 0 0 0 | 0 0 0 236 -6 22 0 | 649 254 0 142 0
JUN-24 17600 P 0 0 0 0 0 | 261 261 261 263 -5 22 10 | 292 261 10 24 +10
JUN-24 17700 P 0 0 0 0 0 | 0 0 0 292 -4 22 0 | 758 624 0 7 0
JUN-24 17800 P 0 0 0 0 0 | 324 324 324 331 +4 22 30 | 1469 324 30 407 0
JUN-24 17900 P 0 0 0 0 0 | 0 0 0 360 -1 21 0 | 824 824 0 100 0
JUN-24 18000 P 0 0 0 0 0 | 404 404 399 407 +8 22 107 | 1578 399 107 112 +98
JUN-24 18100 P 0 0 0 0 0 | 0 0 0 440 0 21 0 | 1601 1601 0 7 0
JUN-24 18200 P 0 0 0 0 0 | 0 0 0 484 +1 21 200 | 1634 485 200 227 +200
JUN-24 18300 P 0 0 0 0 0 | 0 0 0 532 +3 21 0 | 0 0 0 0 0
JUN-24 18400 P 0 0 0 0 0 | 0 0 0 584 +5 21 0 | 0 0 0 0 0
JUN-24 18500 P 0 0 0 0 0 | 0 0 0 651 +19 22 0 | 923 923 0 20 0
JUN-24 18600 P 0 0 0 0 0 | 0 0 0 694 +5 21 0 | 0 0 0 0 0
JUN-24 18700 P 0 0 0 0 0 | 0 0 0 770 +23 22 0 | 0 0 0 0 0
JUN-24 18800 P 0 0 0 0 0 | 0 0 0 832 +40 22 0 | 0 0 0 0 0
JUN-24 18900 P 0 0 0 0 0 | 0 0 0 909 +58 22 0 | 0 0 0 0 0
JUN-24 19000 P 0 0 0 0 0 | 0 0 0 970 +53 22 0 | 0 0 0 0 0
JUN-24 19100 P 0 0 0 0 0 | 0 0 0 1041 +54 22 0 | 0 0 0 0 0
JUN-24 19200 P 0 0 0 0 0 | 0 0 0 1115 +59 22 0 | 0 0 0 0 0
JUN-24 19300 P 0 0 0 0 0 | 0 0 0 1191 +63 22 0 | 0 0 0 0 0
JUN-24 19400 P 0 0 0 0 0 | 0 0 0 1269 +67 22 0 | 1573 1573 0 8 0
JUN-24 19500 P 0 0 0 0 0 | 0 0 0 1348 +71 22 0 | 0 0 0 350 0
JUN-24 19600 P 0 0 0 0 0 | 0 0 0 1430 +75 22 0 | 0 0 0 0 0
JUN-24 19700 P 0 0 0 0 0 | 0 0 0 1512 +78 22 0 | 1704 1704 0 7 0
JUN-24 19800 P 0 0 0 0 0 | 0 0 0 1597 +82 23 0 | 0 0 0 0 0
JUN-24 19900 P 0 0 0 0 0 | 0 0 0 1682 +84 23 0 | 0 0 0 0 0
JUN-24 20000 P 0 0 0 0 0 | 0 0 0 1769 +87 23 0 | 1324 1324 0 20 0
JUN-24 20200 P 0 0 0 0 0 | 0 0 0 1947 +93 23 0 | 0 0 0 0 0
JUN-24 20400 P 0 0 0 0 0 | 0 0 0 2128 +97 23 0 | 0 0 0 0 0
JUN-24 20600 P 0 0 0 0 0 | 0 0 0 2313 +102 23 0 | 0 0 0 0 0
JUN-24 20800 P 0 0 0 0 0 | 0 0 0 2501 +105 23 0 | 0 0 0 0 0
JUN-24 21000 P 0 0 0 0 0 | 0 0 0 2691 +108 23 0 | 0 0 0 0 0
JUN-24 21200 P 0 0 0 0 0 | 0 0 0 2883 +111 24 0 | 0 0 0 0 0
JUN-24 21400 P 0 0 0 0 0 | 0 0 0 3077 +113 24 0 | 0 0 0 0 0
JUN-24 21600 P 0 0 0 0 0 | 0 0 0 3272 +115 24 0 | 0 0 0 0 0
JUN-24 21800 P 0 0 0 0 0 | 0 0 0 3468 +116 24 0 | 0 0 0 0 0
JUN-24 22000 P 0 0 0 0 0 | 0 0 0 3665 +118 24 0 | 0 0 0 0 0
JUN-24 22200 P 0 0 0 0 0 | 0 0 0 3862 +118 24 0 | 0 0 0 0 0
JUN-24 22400 P 0 0 0 0 0 | 0 0 0 4060 +119 24 0 | 0 0 0 0 0
JUN-24 22600 P 0 0 0 0 0 | 0 0 0 4259 +120 25 0 | 0 0 0 0 0
JUN-24 22800 P 0 0 0 0 0 | 0 0 0 4458 +120 25 0 | 0 0 0 0 0
JUN-24 23000 P 0 0 0 0 0 | 0 0 0 4657 +121 25 0 | 0 0 0 0 0
JUN-24 23200 P 0 0 0 0 0 | 0 0 0 4856 +121 25 0 | 0 0 0 0 0
JUN-24 23400 P 0 0 0 0 0 | 0 0 0 5055 +120 25 0 | 0 0 0 0 0
JUN-24 23600 P 0 0 0 0 0 | 0 0 0 5255 +121 26 0 | 0 0 0 0 0
JUN-24 23800 P 0 0 0 0 0 | 0 0 0 5454 +120 25 0 | 0 0 0 0 0
JUN-24 24000 P 0 0 0 0 0 | 0 0 0 5654 +121 26 0 | 0 0 0 0 0
JUN-24 24200 P 0 0 0 0 0 | 0 0 0 5854 +121 26 0 | 0 0 0 0 0
JUN-24 24400 P 0 0 0 0 0 | 0 0 0 6054 +121 27 0 | 0 0 0 0 0
JUN-24 24800 P 0 0 0 0 0 | 0 0 0 6453 +121 0 0 | 0 0 0 0 0
JUN-24 25200 P 0 0 0 0 0 | 0 0 0 6853 +121 0 0 | 0 0 0 0 0
JUN-24 25600 P 0 0 0 0 0 | 0 0 0 7253 +121 0 0 | 0 0 0 0 0
JUN-24 26000 P 0 0 0 0 0 | 0 0 0 7653 +121 0 0 | 0 0 0 0 0
JUN-24 26400 P 0 0 0 0 0 | 0 0 0 8053 +121 0 0 | 0 0 0 0 0
JUN-24 26800 P 0 0 0 0 0 | 0 0 0 8453 +121 0 0 | 0 0 0 0 0
JUN-24 27200 P 0 0 0 0 0 | 0 0 0 8853 +121 0 0 | 0 0 0 0 0
JUN-24 27600 P 0 0 0 0 0 | 0 0 0 9253 +121 0 0 | 0 0 0 0 0
JUN-24 28000 P 0 0 0 0 0 | 0 0 0 9653 +121 0 0 | 0 0 0 0 0
JUN-24 28400 P 0 0 0 0 0 | 0 0 0 10053 +121 0 0 | 0 0 0 0 0
JUN-24 28800 P 0 0 0 0 0 | 0 0 0 10453 +121 0 0 | 0 0 0 0 0
JUN-24 29200 P 0 0 0 0 0 | 0 0 0 10853 +121 0 0 | 0 0 0 0 0
JUN-24 29600 P 0 0 0 0 0 | 0 0 0 11253 +121 0 0 | 0 0 0 0 0
JUN-24 30000 P 0 0 0 0 0 | 0 0 0 11653 +121 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 635 | TOTAL PUT 635 12249 +497
| MONTH PUT/CALL RATIO 2.61
| MONTH TOTAL 878 21016 +669
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 12900 C 0 0 0 0 0 | 0 0 0 5312 -116 26 0 | 0 0 0 0 0
JUL-24 13000 C 0 0 0 0 0 | 0 0 0 5212 -116 26 0 | 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0 | 0 0 0 5112 -116 25 0 | 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0 | 0 0 0 5012 -116 24 0 | 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0 | 0 0 0 4912 -116 24 0 | 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0 | 0 0 0 4813 -116 25 0 | 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0 | 0 0 0 4713 -116 25 0 | 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0 | 0 0 0 4613 -116 24 0 | 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0 | 0 0 0 4514 -116 24 0 | 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0 | 0 0 0 4414 -117 24 0 | 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0 | 0 0 0 4315 -116 24 0 | 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0 | 0 0 0 4216 -116 24 0 | 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0 | 0 0 0 4117 -116 24 0 | 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0 | 0 0 0 4018 -116 24 0 | 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0 | 0 0 0 3919 -117 24 0 | 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0 | 0 0 0 3821 -116 24 0 | 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0 | 0 0 0 3722 -117 24 0 | 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0 | 0 0 0 3624 -117 24 0 | 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0 | 0 0 0 3527 -116 24 0 | 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0 | 0 0 0 3429 -117 24 0 | 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0 | 0 0 0 3332 -117 23 0 | 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0 | 0 0 0 3236 -116 24 0 | 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0 | 0 0 0 3139 -117 23 0 | 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0 | 0 0 0 3044 -117 23 0 | 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0 | 0 0 0 2949 -117 23 0 | 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0 | 0 0 0 2854 -117 23 0 | 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0 | 0 0 0 2760 -117 23 0 | 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0 | 0 0 0 2667 -117 23 0 | 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0 | 0 0 0 2575 -117 23 0 | 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0 | 0 0 0 2483 -117 23 0 | 0 0 0 0 0
JUL-24 15900 C 0 0 0 0 0 | 0 0 0 2393 -117 23 0 | 0 0 0 0 0
JUL-24 16000 C 0 0 0 0 0 | 0 0 0 2303 -117 23 0 | 0 0 0 0 0
JUL-24 16100 C 0 0 0 0 0 | 0 0 0 2215 -116 23 0 | 0 0 0 0 0
JUL-24 16200 C 0 0 0 0 0 | 0 0 0 2127 -117 23 0 | 0 0 0 0 0
JUL-24 16300 C 0 0 0 0 0 | 0 0 0 2041 -116 23 0 | 0 0 0 0 0
JUL-24 16400 C 0 0 0 0 0 | 0 0 0 1956 -116 23 0 | 0 0 0 0 0
JUL-24 16500 C 0 0 0 0 0 | 0 0 0 1872 -116 23 0 | 0 0 0 0 0
JUL-24 16600 C 0 0 0 0 0 | 0 0 0 1790 -116 22 0 | 0 0 0 0 0
JUL-24 16700 C 0 0 0 0 0 | 0 0 0 1710 -115 22 0 | 0 0 0 0 0
JUL-24 16800 C 0 0 0 0 0 | 0 0 0 1630 -115 22 0 | 0 0 0 0 0
JUL-24 16900 C 0 0 0 0 0 | 0 0 0 1553 -114 22 0 | 0 0 0 0 0
JUL-24 17000 C 0 0 0 0 0 | 0 0 0 1477 -114 22 0 | 0 0 0 0 0
JUL-24 17100 C 0 0 0 0 0 | 0 0 0 1403 -113 22 0 | 0 0 0 0 0
JUL-24 17200 C 0 0 0 0 0 | 0 0 0 1331 -112 22 0 | 0 0 0 0 0
JUL-24 17300 C 0 0 0 0 0 | 0 0 0 1261 -110 22 0 | 0 0 0 0 0
JUL-24 17400 C 0 0 0 0 0 | 0 0 0 1192 -110 22 0 | 0 0 0 0 0
JUL-24 17500 C 0 0 0 0 0 | 0 0 0 1126 -109 22 0 | 0 0 0 0 0
JUL-24 17600 C 0 0 0 0 0 | 0 0 0 1062 -107 22 0 | 0 0 0 0 0
JUL-24 17700 C 0 0 0 0 0 | 0 0 0 1000 -105 22 0 | 0 0 0 0 0
JUL-24 17800 C 0 0 0 0 0 | 0 0 0 940 -104 22 0 | 0 0 0 0 0
JUL-24 17900 C 0 0 0 0 0 | 0 0 0 879 -105 22 0 | 0 0 0 0 0
JUL-24 18000 C 0 0 0 0 0 | 0 0 0 836 -98 22 0 | 0 0 0 400 0
JUL-24 18100 C 0 0 0 0 0 | 0 0 0 784 -94 22 0 | 0 0 0 0 0
JUL-24 18200 C 0 0 0 0 0 | 0 0 0 736 -88 22 0 | 0 0 0 0 0
JUL-24 18300 C 0 0 0 0 0 | 0 0 0 685 -91 22 0 | 0 0 0 0 0
JUL-24 18400 C 0 0 0 0 0 | 0 0 0 639 -74 22 0 | 329 329 0 7 0
JUL-24 18500 C 0 0 0 0 0 | 0 0 0 597 -71 22 0 | 0 0 0 0 0
JUL-24 18600 C 0 0 0 0 0 | 0 0 0 554 -70 22 0 | 0 0 0 0 0
JUL-24 18700 C 0 0 0 0 0 | 0 0 0 516 -68 22 0 | 0 0 0 0 0
JUL-24 18800 C 0 0 0 0 0 | 0 0 0 482 -65 22 0 | 0 0 0 0 0
JUL-24 18900 C 0 0 0 0 0 | 0 0 0 447 -64 22 0 | 0 0 0 0 0
JUL-24 19000 C 0 0 0 0 0 | 0 0 0 417 -60 22 0 | 0 0 0 0 0
JUL-24 19100 C 0 0 0 0 0 | 0 0 0 387 -58 22 0 | 0 0 0 0 0
JUL-24 19200 C 0 0 0 0 0 | 0 0 0 358 -56 22 0 | 0 0 0 0 0
JUL-24 19300 C 0 0 0 0 0 | 0 0 0 331 -54 22 0 | 0 0 0 0 0
JUL-24 19400 C 0 0 0 0 0 | 0 0 0 306 -52 22 0 | 0 0 0 0 0
JUL-24 19500 C 0 0 0 0 0 | 0 0 0 285 -48 22 0 | 0 0 0 0 0
JUL-24 19600 C 0 0 0 0 0 | 0 0 0 264 -50 22 0 | 0 0 0 0 0
JUL-24 19700 C 0 0 0 0 0 | 0 0 0 244 -48 22 0 | 0 0 0 0 0
JUL-24 19800 C 0 0 0 0 0 | 0 0 0 225 -46 22 0 | 0 0 0 0 0
JUL-24 19900 C 0 0 0 0 0 | 0 0 0 206 -43 22 0 | 0 0 0 0 0
JUL-24 20000 C 0 0 0 0 0 | 0 0 0 191 -41 22 0 | 0 0 0 0 0
JUL-24 20200 C 0 0 0 0 0 | 0 0 0 160 -38 22 0 | 0 0 0 0 0
JUL-24 20400 C 0 0 0 0 0 | 0 0 0 137 -32 23 0 | 0 0 0 0 0
JUL-24 20600 C 0 0 0 0 0 | 0 0 0 112 -30 22 0 | 0 0 0 0 0
JUL-24 20800 C 0 0 0 0 0 | 0 0 0 94 -25 23 0 | 0 0 0 0 0
JUL-24 21000 C 0 0 0 0 0 | 0 0 0 78 -23 23 0 | 0 0 0 0 0
JUL-24 21200 C 0 0 0 0 0 | 0 0 0 65 -19 23 0 | 0 0 0 0 0
JUL-24 21400 C 0 0 0 0 0 | 0 0 0 54 -17 23 0 | 0 0 0 0 0
JUL-24 21600 C 0 0 0 0 0 | 0 0 0 45 -14 23 0 | 0 0 0 0 0
JUL-24 21800 C 0 0 0 0 0 | 0 0 0 37 -12 23 0 | 0 0 0 0 0
JUL-24 22000 C 0 0 0 0 0 | 0 0 0 31 -10 23 0 | 0 0 0 0 0
JUL-24 22200 C 0 0 0 0 0 | 0 0 0 25 -9 23 0 | 0 0 0 0 0
JUL-24 22400 C - - - - - | 0 0 0 21 - 23 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 407 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUL-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUL-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
JUL-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
JUL-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
JUL-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
JUL-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
JUL-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
JUL-24 13700 P 0 0 0 0 0 | 0 0 0 2 0 23 0 | 0 0 0 0 0
JUL-24 13800 P 0 0 0 0 0 | 0 0 0 3 0 24 0 | 0 0 0 0 0
JUL-24 13900 P 0 0 0 0 0 | 0 0 0 4 0 24 0 | 0 0 0 0 0
JUL-24 14000 P 0 0 0 0 0 | 0 0 0 5 0 24 0 | 0 0 0 0 0
JUL-24 14100 P 0 0 0 0 0 | 0 0 0 6 0 24 0 | 0 0 0 0 0
JUL-24 14200 P 0 0 0 0 0 | 0 0 0 7 0 24 0 | 0 0 0 0 0
JUL-24 14300 P 0 0 0 0 0 | 0 0 0 8 -1 24 0 | 0 0 0 0 0
JUL-24 14400 P 0 0 0 0 0 | 0 0 0 10 0 24 0 | 0 0 0 0 0
JUL-24 14500 P 0 0 0 0 0 | 0 0 0 11 -1 24 0 | 0 0 0 0 0
JUL-24 14600 P 0 0 0 0 0 | 0 0 0 13 -1 24 0 | 0 0 0 0 0
JUL-24 14700 P 0 0 0 0 0 | 0 0 0 16 0 24 0 | 0 0 0 0 0
JUL-24 14800 P 0 0 0 0 0 | 0 0 0 18 -1 24 0 | 265 255 0 1049 0
JUL-24 14900 P 0 0 0 0 0 | 0 0 0 21 -1 23 0 | 289 280 0 35 0
JUL-24 15000 P 0 0 0 0 0 | 0 0 0 25 0 24 0 | 0 0 0 0 0
JUL-24 15100 P 0 0 0 0 0 | 0 0 0 28 -1 23 0 | 0 0 0 0 0
JUL-24 15200 P 0 0 0 0 0 | 0 0 0 33 -1 23 0 | 0 0 0 0 0
JUL-24 15300 P 0 0 0 0 0 | 0 0 0 38 -1 23 0 | 0 0 0 0 0
JUL-24 15400 P 0 0 0 0 0 | 0 0 0 43 -1 23 0 | 0 0 0 0 0
JUL-24 15500 P 0 0 0 0 0 | 0 0 0 49 -1 23 0 | 0 0 0 750 0
JUL-24 15600 P 0 0 0 0 0 | 0 0 0 56 -1 23 0 | 0 0 0 0 0
JUL-24 15700 P 0 0 0 0 0 | 0 0 0 64 -1 23 0 | 0 0 0 0 0
JUL-24 15800 P 0 0 0 0 0 | 0 0 0 72 -1 23 0 | 0 0 0 0 0
JUL-24 15900 P 0 0 0 0 0 | 0 0 0 82 -1 23 0 | 0 0 0 0 0
JUL-24 16000 P 0 0 0 0 0 | 0 0 0 92 -1 23 0 | 0 0 0 275 0
JUL-24 16100 P 0 0 0 0 0 | 0 0 0 104 0 23 0 | 289 289 0 7 0
JUL-24 16200 P 0 0 0 0 0 | 0 0 0 116 -1 23 0 | 0 0 0 500 0
JUL-24 16300 P 0 0 0 0 0 | 0 0 0 134 0 23 0 | 0 0 0 0 0
JUL-24 16400 P 0 0 0 0 0 | 0 0 0 148 -2 23 0 | 792 792 0 10 0
JUL-24 16500 P 0 0 0 0 0 | 0 0 0 164 0 23 0 | 0 0 0 0 0
JUL-24 16600 P 0 0 0 0 0 | 0 0 0 180 -1 23 0 | 0 0 0 0 0
JUL-24 16700 P 0 0 0 0 0 | 0 0 0 196 -1 22 0 | 0 0 0 0 0
JUL-24 16800 P 0 0 0 0 0 | 0 0 0 215 0 22 0 | 0 0 0 0 0
JUL-24 16900 P 0 0 0 0 0 | 0 0 0 235 0 22 0 | 0 0 0 0 0
JUL-24 17000 P 0 0 0 0 0 | 0 0 0 259 +2 22 0 | 0 0 0 150 0
JUL-24 17100 P 0 0 0 0 0 | 0 0 0 283 +3 22 0 | 0 0 0 0 0
JUL-24 17200 P 0 0 0 0 0 | 0 0 0 310 +4 22 0 | 0 0 0 0 0
JUL-24 17300 P 0 0 0 0 0 | 0 0 0 339 +5 22 0 | 0 0 0 0 0
JUL-24 17400 P 0 0 0 0 0 | 0 0 0 370 +6 22 0 | 0 0 0 0 0
JUL-24 17500 P 0 0 0 0 0 | 0 0 0 403 +8 22 0 | 0 0 0 0 0
JUL-24 17600 P 0 0 0 0 0 | 0 0 0 437 +8 21 0 | 0 0 0 0 0
JUL-24 17700 P 0 0 0 0 0 | 0 0 0 474 +7 21 0 | 0 0 0 0 0
JUL-24 17800 P 0 0 0 0 0 | 0 0 0 513 +8 21 0 | 0 0 0 0 0
JUL-24 17900 P 0 0 0 0 0 | 0 0 0 556 +11 21 0 | 0 0 0 0 0
JUL-24 18000 P 0 0 0 0 0 | 0 0 0 600 +12 21 0 | 0 0 0 200 0
JUL-24 18100 P 0 0 0 0 0 | 0 0 0 647 +15 21 0 | 0 0 0 0 0
JUL-24 18200 P 0 0 0 0 0 | 0 0 0 695 +14 21 0 | 760 760 0 3 0
JUL-24 18300 P 0 0 0 0 0 | 0 0 0 747 +16 21 0 | 819 813 0 6 0
JUL-24 18400 P 0 0 0 0 0 | 0 0 0 803 +19 21 0 | 0 0 0 0 0
JUL-24 18500 P 0 0 0 0 0 | 0 0 0 862 +24 21 0 | 0 0 0 0 0
JUL-24 18600 P 0 0 0 0 0 | 0 0 0 919 +23 21 0 | 0 0 0 0 0
JUL-24 18700 P 0 0 0 0 0 | 0 0 0 982 +28 21 0 | 0 0 0 0 0
JUL-24 18800 P 0 0 0 0 0 | 0 0 0 1055 +55 21 0 | 0 0 0 0 0
JUL-24 18900 P 0 0 0 0 0 | 0 0 0 1109 +46 21 0 | 0 0 0 0 0
JUL-24 19000 P 0 0 0 0 0 | 0 0 0 1202 +74 22 0 | 0 0 0 0 0
JUL-24 19100 P 0 0 0 0 0 | 0 0 0 1272 +47 22 0 | 0 0 0 0 0
JUL-24 19200 P 0 0 0 0 0 | 0 0 0 1344 +50 22 0 | 0 0 0 0 0
JUL-24 19300 P 0 0 0 0 0 | 0 0 0 1418 +53 22 0 | 0 0 0 0 0
JUL-24 19400 P 0 0 0 0 0 | 0 0 0 1494 +57 22 0 | 0 0 0 0 0
JUL-24 19500 P 0 0 0 0 0 | 0 0 0 1571 +60 22 0 | 0 0 0 0 0
JUL-24 19600 P 0 0 0 0 0 | 0 0 0 1649 +62 22 0 | 0 0 0 0 0
JUL-24 19700 P 0 0 0 0 0 | 0 0 0 1729 +65 22 0 | 0 0 0 0 0
JUL-24 19800 P 0 0 0 0 0 | 0 0 0 1810 +67 22 0 | 0 0 0 0 0
JUL-24 19900 P 0 0 0 0 0 | 0 0 0 1893 +71 22 0 | 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0 | 0 0 0 1977 +73 22 0 | 0 0 0 0 0
JUL-24 20200 P 0 0 0 0 0 | 0 0 0 2147 +77 22 0 | 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0 | 0 0 0 2322 +82 22 0 | 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0 | 0 0 0 2501 +86 22 0 | 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0 | 0 0 0 2683 +91 23 0 | 0 0 0 0 0
JUL-24 21000 P 0 0 0 0 0 | 0 0 0 2867 +93 23 0 | 0 0 0 0 0
JUL-24 21200 P 0 0 0 0 0 | 0 0 0 3054 +97 23 0 | 0 0 0 0 0
JUL-24 21400 P 0 0 0 0 0 | 0 0 0 3243 +99 23 0 | 0 0 0 0 0
JUL-24 21600 P 0 0 0 0 0 | 0 0 0 3434 +102 23 0 | 0 0 0 0 0
JUL-24 21800 P 0 0 0 0 0 | 0 0 0 3626 +104 23 0 | 0 0 0 0 0
JUL-24 22000 P 0 0 0 0 0 | 0 0 0 3820 +106 23 0 | 0 0 0 0 0
JUL-24 22200 P 0 0 0 0 0 | 0 0 0 4014 +107 23 0 | 0 0 0 0 0
JUL-24 22400 P - - - - - | 0 0 0 4210 - 23 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 2985 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 3392 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 12900 C 0 0 0 0 0 | 0 0 0 5370 -118 24 0 | 0 0 0 0 0
AUG-24 13000 C 0 0 0 0 0 | 0 0 0 5271 -117 24 0 | 0 0 0 0 0
AUG-24 13100 C 0 0 0 0 0 | 0 0 0 5171 -118 24 0 | 0 0 0 0 0
AUG-24 13200 C 0 0 0 0 0 | 0 0 0 5072 -118 24 0 | 0 0 0 0 0
AUG-24 13300 C 0 0 0 0 0 | 0 0 0 4973 -118 24 0 | 0 0 0 0 0
AUG-24 13400 C 0 0 0 0 0 | 0 0 0 4873 -119 24 0 | 0 0 0 0 0
AUG-24 13500 C 0 0 0 0 0 | 0 0 0 4774 -119 24 0 | 0 0 0 0 0
AUG-24 13600 C 0 0 0 0 0 | 0 0 0 4675 -120 24 0 | 0 0 0 0 0
AUG-24 13700 C 0 0 0 0 0 | 0 0 0 4577 -119 24 0 | 0 0 0 0 0
AUG-24 13800 C 0 0 0 0 0 | 0 0 0 4478 -120 24 0 | 0 0 0 0 0
AUG-24 13900 C 0 0 0 0 0 | 0 0 0 4380 -120 24 0 | 0 0 0 0 0
AUG-24 14000 C 0 0 0 0 0 | 0 0 0 4282 -120 24 0 | 0 0 0 0 0
AUG-24 14100 C 0 0 0 0 0 | 0 0 0 4184 -120 24 0 | 0 0 0 0 0
AUG-24 14200 C 0 0 0 0 0 | 0 0 0 4086 -121 24 0 | 0 0 0 0 0
AUG-24 14300 C 0 0 0 0 0 | 0 0 0 3989 -121 24 0 | 0 0 0 0 0
AUG-24 14400 C 0 0 0 0 0 | 0 0 0 3892 -121 24 0 | 0 0 0 0 0
AUG-24 14500 C 0 0 0 0 0 | 0 0 0 3795 -122 23 0 | 0 0 0 0 0
AUG-24 14600 C 0 0 0 0 0 | 0 0 0 3699 -122 23 0 | 0 0 0 0 0
AUG-24 14700 C 0 0 0 0 0 | 0 0 0 3603 -123 23 0 | 0 0 0 0 0
AUG-24 14800 C 0 0 0 0 0 | 0 0 0 3507 -124 23 0 | 0 0 0 0 0
AUG-24 14900 C 0 0 0 0 0 | 0 0 0 3413 -123 23 0 | 0 0 0 0 0
AUG-24 15000 C 0 0 0 0 0 | 0 0 0 3318 -124 23 0 | 0 0 0 0 0
AUG-24 15100 C 0 0 0 0 0 | 0 0 0 3224 -125 23 0 | 0 0 0 0 0
AUG-24 15200 C 0 0 0 0 0 | 0 0 0 3131 -125 23 0 | 0 0 0 0 0
AUG-24 15300 C 0 0 0 0 0 | 0 0 0 3039 -125 23 0 | 0 0 0 0 0
AUG-24 15400 C 0 0 0 0 0 | 0 0 0 2947 -125 23 0 | 0 0 0 0 0
AUG-24 15500 C 0 0 0 0 0 | 0 0 0 2856 -125 23 0 | 0 0 0 0 0
AUG-24 15600 C 0 0 0 0 0 | 0 0 0 2766 -125 23 0 | 0 0 0 0 0
AUG-24 15700 C 0 0 0 0 0 | 0 0 0 2677 -125 23 0 | 0 0 0 0 0
AUG-24 15800 C 0 0 0 0 0 | 0 0 0 2589 -125 23 0 | 0 0 0 0 0
AUG-24 15900 C 0 0 0 0 0 | 0 0 0 2501 -125 23 0 | 0 0 0 0 0
AUG-24 16000 C 0 0 0 0 0 | 0 0 0 2415 -125 23 0 | 0 0 0 0 0
AUG-24 16100 C 0 0 0 0 0 | 0 0 0 2330 -124 23 0 | 0 0 0 0 0
AUG-24 16200 C 0 0 0 0 0 | 0 0 0 2246 -124 23 0 | 0 0 0 0 0
AUG-24 16300 C 0 0 0 0 0 | 0 0 0 2163 -123 23 0 | 0 0 0 0 0
AUG-24 16400 C 0 0 0 0 0 | 0 0 0 2082 -122 23 0 | 0 0 0 0 0
AUG-24 16500 C 0 0 0 0 0 | 0 0 0 2001 -122 22 0 | 0 0 0 0 0
AUG-24 16600 C 0 0 0 0 0 | 0 0 0 1922 -121 22 0 | 0 0 0 0 0
AUG-24 16700 C 0 0 0 0 0 | 0 0 0 1845 -120 22 0 | 0 0 0 0 0
AUG-24 16800 C 0 0 0 0 0 | 0 0 0 1769 -119 22 0 | 0 0 0 0 0
AUG-24 16900 C 0 0 0 0 0 | 0 0 0 1694 -118 22 0 | 0 0 0 0 0
AUG-24 17000 C 0 0 0 0 0 | 0 0 0 1621 -117 22 0 | 0 0 0 0 0
AUG-24 17100 C 0 0 0 0 0 | 0 0 0 1550 -115 22 0 | 0 0 0 0 0
AUG-24 17200 C 0 0 0 0 0 | 0 0 0 1480 -114 22 0 | 0 0 0 0 0
AUG-24 17300 C 0 0 0 0 0 | 0 0 0 1412 -112 22 0 | 0 0 0 0 0
AUG-24 17400 C 0 0 0 0 0 | 0 0 0 1346 -110 22 0 | 0 0 0 0 0
AUG-24 17500 C 0 0 0 0 0 | 0 0 0 1281 -108 22 0 | 0 0 0 0 0
AUG-24 17600 C 0 0 0 0 0 | 0 0 0 1219 -105 22 0 | 0 0 0 0 0
AUG-24 17700 C 0 0 0 0 0 | 0 0 0 1158 -103 22 0 | 0 0 0 0 0
AUG-24 17800 C 0 0 0 0 0 | 0 0 0 1098 -101 22 0 | 0 0 0 0 0
AUG-24 17900 C 0 0 0 0 0 | 0 0 0 1033 -107 22 0 | 0 0 0 0 0
AUG-24 18000 C 0 0 0 0 0 | 0 0 0 978 -90 22 0 | 0 0 0 0 0
AUG-24 18100 C 0 0 0 0 0 | 0 0 0 924 -90 21 0 | 0 0 0 0 0
AUG-24 18200 C 0 0 0 0 0 | 0 0 0 876 -88 22 0 | 0 0 0 0 0
AUG-24 18300 C 0 0 0 0 0 | 0 0 0 828 -85 22 0 | 0 0 0 0 0
AUG-24 18400 C 0 0 0 0 0 | 0 0 0 782 -73 22 0 | 0 0 0 0 0
AUG-24 18500 C 0 0 0 0 0 | 0 0 0 738 -73 22 0 | 0 0 0 0 0
AUG-24 18600 C 0 0 0 0 0 | 0 0 0 695 -72 22 0 | 0 0 0 0 0
AUG-24 18700 C 0 0 0 0 0 | 0 0 0 656 -67 22 0 | 0 0 0 0 0
AUG-24 18800 C 0 0 0 0 0 | 0 0 0 619 -66 22 0 | 0 0 0 0 0
AUG-24 18900 C 0 0 0 0 0 | 0 0 0 582 -63 22 0 | 0 0 0 0 0
AUG-24 19000 C 0 0 0 0 0 | 0 0 0 550 -60 22 0 | 595 595 0 50 0
AUG-24 19100 C 0 0 0 0 0 | 0 0 0 516 -59 22 0 | 0 0 0 0 0
AUG-24 19200 C 0 0 0 0 0 | 0 0 0 484 -59 22 0 | 0 0 0 0 0
AUG-24 19300 C 0 0 0 0 0 | 0 0 0 456 -55 22 0 | 0 0 0 0 0
AUG-24 19400 C 0 0 0 0 0 | 0 0 0 427 -54 22 0 | 0 0 0 0 0
AUG-24 19500 C 0 0 0 0 0 | 0 0 0 399 -54 22 0 | 0 0 0 0 0
AUG-24 19600 C 0 0 0 0 0 | 0 0 0 375 -54 22 0 | 0 0 0 0 0
AUG-24 19700 C 0 0 0 0 0 | 0 0 0 350 -53 22 0 | 398 390 0 100 0
AUG-24 19800 C 0 0 0 0 0 | 0 0 0 328 -50 22 0 | 0 0 0 0 0
AUG-24 19900 C 0 0 0 0 0 | 0 0 0 306 -48 22 0 | 0 0 0 0 0
AUG-24 20000 C 0 0 0 0 0 | 0 0 0 286 -47 22 0 | 0 0 0 0 0
AUG-24 20200 C 0 0 0 0 0 | 0 0 0 250 -42 22 0 | 0 0 0 0 0
AUG-24 20400 C 0 0 0 0 0 | 0 0 0 218 -37 22 0 | 0 0 0 0 0
AUG-24 20600 C 0 0 0 0 0 | 0 0 0 186 -31 22 0 | 0 0 0 0 0
AUG-24 20800 C 0 0 0 0 0 | 0 0 0 160 -27 22 0 | 0 0 0 0 0
AUG-24 21000 C 0 0 0 0 0 | 0 0 0 138 -24 22 0 | 0 0 0 0 0
AUG-24 21200 C 0 0 0 0 0 | 0 0 0 118 -21 22 0 | 0 0 0 0 0
AUG-24 21400 C 0 0 0 0 0 | 0 0 0 101 -19 22 0 | 0 0 0 0 0
AUG-24 21600 C 0 0 0 0 0 | 0 0 0 87 -15 22 0 | 0 0 0 0 0
AUG-24 21800 C 0 0 0 0 0 | 0 0 0 74 -13 22 0 | 0 0 0 0 0
AUG-24 22000 C 0 0 0 0 0 | 0 0 0 63 -11 22 0 | 0 0 0 0 0
AUG-24 22200 C 0 0 0 0 0 | 0 0 0 53 -10 22 0 | 0 0 0 0 0
AUG-24 22400 C - - - - - | 0 0 0 45 - 22 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 150 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 12900 P 0 0 0 0 0 | 0 0 0 1 -2 22 0 | 0 0 0 0 0
AUG-24 13000 P 0 0 0 0 0 | 0 0 0 1 -3 22 0 | 0 0 0 0 0
AUG-24 13100 P 0 0 0 0 0 | 0 0 0 2 -3 23 0 | 0 0 0 0 0
AUG-24 13200 P 0 0 0 0 0 | 0 0 0 3 -3 23 0 | 0 0 0 0 0
AUG-24 13300 P 0 0 0 0 0 | 0 0 0 4 -3 24 0 | 0 0 0 0 0
AUG-24 13400 P 0 0 0 0 0 | 0 0 0 5 -3 24 0 | 0 0 0 0 0
AUG-24 13500 P 0 0 0 0 0 | 0 0 0 6 -3 24 0 | 0 0 0 0 0
AUG-24 13600 P 0 0 0 0 0 | 0 0 0 7 -4 24 0 | 0 0 0 0 0
AUG-24 13700 P 0 0 0 0 0 | 0 0 0 9 -3 24 0 | 0 0 0 0 0
AUG-24 13800 P 0 0 0 0 0 | 0 0 0 10 -4 24 0 | 0 0 0 0 0
AUG-24 13900 P 0 0 0 0 0 | 0 0 0 12 -4 24 0 | 0 0 0 0 0
AUG-24 14000 P 0 0 0 0 0 | 0 0 0 14 -4 24 0 | 0 0 0 0 0
AUG-24 14100 P 0 0 0 0 0 | 0 0 0 16 -4 24 0 | 0 0 0 0 0
AUG-24 14200 P 0 0 0 0 0 | 0 0 0 18 -5 24 0 | 0 0 0 0 0
AUG-24 14300 P 0 0 0 0 0 | 0 0 0 21 -5 24 0 | 0 0 0 0 0
AUG-24 14400 P 0 0 0 0 0 | 0 0 0 24 -5 24 0 | 0 0 0 0 0
AUG-24 14500 P 0 0 0 0 0 | 0 0 0 27 -6 23 0 | 0 0 0 0 0
AUG-24 14600 P 0 0 0 0 0 | 0 0 0 31 -6 23 0 | 0 0 0 0 0
AUG-24 14700 P 0 0 0 0 0 | 0 0 0 35 -7 23 0 | 0 0 0 0 0
AUG-24 14800 P 0 0 0 0 0 | 0 0 0 39 -8 23 0 | 0 0 0 0 0
AUG-24 14900 P 0 0 0 0 0 | 0 0 0 45 -7 23 0 | 0 0 0 0 0
AUG-24 15000 P 0 0 0 0 0 | 0 0 0 50 -8 23 0 | 0 0 0 0 0
AUG-24 15100 P 0 0 0 0 0 | 0 0 0 56 -9 23 0 | 0 0 0 0 0
AUG-24 15200 P 0 0 0 0 0 | 0 0 0 63 -9 23 0 | 0 0 0 0 0
AUG-24 15300 P 0 0 0 0 0 | 0 0 0 71 -9 23 0 | 0 0 0 0 0
AUG-24 15400 P 0 0 0 0 0 | 0 0 0 79 -9 23 0 | 0 0 0 0 0
AUG-24 15500 P 0 0 0 0 0 | 0 0 0 88 -9 23 0 | 0 0 0 0 0
AUG-24 15600 P 0 0 0 0 0 | 0 0 0 98 -9 23 0 | 0 0 0 0 0
AUG-24 15700 P 0 0 0 0 0 | 0 0 0 109 -9 23 0 | 0 0 0 0 0
AUG-24 15800 P 0 0 0 0 0 | 0 0 0 121 -9 23 0 | 0 0 0 0 0
AUG-24 15900 P 0 0 0 0 0 | 0 0 0 133 -9 23 0 | 0 0 0 0 0
AUG-24 16000 P 0 0 0 0 0 | 0 0 0 147 -9 23 0 | 0 0 0 0 0
AUG-24 16100 P 0 0 0 0 0 | 0 0 0 162 -8 23 0 | 0 0 0 0 0
AUG-24 16200 P 0 0 0 0 0 | 0 0 0 178 -8 23 0 | 0 0 0 0 0
AUG-24 16300 P 0 0 0 0 0 | 0 0 0 195 -7 23 0 | 0 0 0 0 0
AUG-24 16400 P 0 0 0 0 0 | 0 0 0 214 -6 23 0 | 0 0 0 0 0
AUG-24 16500 P 0 0 0 0 0 | 0 0 0 240 +1 23 0 | 0 0 0 0 0
AUG-24 16600 P 0 0 0 0 0 | 0 0 0 260 +2 23 0 | 0 0 0 0 0
AUG-24 16700 P 0 0 0 0 0 | 0 0 0 280 +3 22 0 | 0 0 0 0 0
AUG-24 16800 P 0 0 0 0 0 | 0 0 0 303 +4 22 0 | 0 0 0 0 0
AUG-24 16900 P 0 0 0 0 0 | 0 0 0 328 +6 22 0 | 0 0 0 0 0
AUG-24 17000 P 0 0 0 0 0 | 0 0 0 354 +7 22 0 | 0 0 0 0 0
AUG-24 17100 P 0 0 0 0 0 | 0 0 0 380 +7 22 0 | 0 0 0 0 0
AUG-24 17200 P 0 0 0 0 0 | 0 0 0 410 +9 22 0 | 0 0 0 0 0
AUG-24 17300 P 0 0 0 0 0 | 0 0 0 441 +12 22 0 | 0 0 0 0 0
AUG-24 17400 P 0 0 0 0 0 | 0 0 0 473 +12 22 0 | 0 0 0 0 0
AUG-24 17500 P 0 0 0 0 0 | 0 0 0 510 +15 22 0 | 0 0 0 0 0
AUG-24 17600 P 0 0 0 0 0 | 0 0 0 547 +10 22 0 | 0 0 0 0 0
AUG-24 17700 P 0 0 0 0 0 | 0 0 0 587 +13 22 0 | 0 0 0 0 0
AUG-24 17800 P 0 0 0 0 0 | 0 0 0 627 +13 22 0 | 0 0 0 0 0
AUG-24 17900 P 0 0 0 0 0 | 0 0 0 670 +13 22 0 | 0 0 0 0 0
AUG-24 18000 P 0 0 0 0 0 | 0 0 0 714 +12 22 0 | 0 0 0 0 0
AUG-24 18100 P 0 0 0 0 0 | 0 0 0 762 +13 22 0 | 0 0 0 0 0
AUG-24 18200 P 0 0 0 0 0 | 0 0 0 812 +16 22 0 | 0 0 0 0 0
AUG-24 18300 P 0 0 0 0 0 | 0 0 0 864 +22 22 0 | 0 0 0 0 0
AUG-24 18400 P 0 0 0 0 0 | 0 0 0 917 +22 22 0 | 0 0 0 0 0
AUG-24 18500 P 0 0 0 0 0 | 0 0 0 972 +25 22 0 | 0 0 0 0 0
AUG-24 18600 P 0 0 0 0 0 | 0 0 0 1030 +25 22 0 | 0 0 0 0 0
AUG-24 18700 P 0 0 0 0 0 | 0 0 0 1089 +30 22 0 | 0 0 0 0 0
AUG-24 18800 P 0 0 0 0 0 | 0 0 0 1153 +41 22 0 | 0 0 0 0 0
AUG-24 18900 P 0 0 0 0 0 | 0 0 0 1218 +44 22 0 | 0 0 0 0 0
AUG-24 19000 P 0 0 0 0 0 | 0 0 0 1282 +45 22 0 | 0 0 0 0 0
AUG-24 19100 P 0 0 0 0 0 | 0 0 0 1349 +52 22 0 | 0 0 0 0 0
AUG-24 19200 P 0 0 0 0 0 | 0 0 0 1418 +55 22 0 | 0 0 0 0 0
AUG-24 19300 P 0 0 0 0 0 | 0 0 0 1488 +57 22 0 | 0 0 0 0 0
AUG-24 19400 P 0 0 0 0 0 | 0 0 0 1559 +59 22 0 | 0 0 0 0 0
AUG-24 19500 P 0 0 0 0 0 | 0 0 0 1632 +61 22 0 | 0 0 0 0 0
AUG-24 19600 P 0 0 0 0 0 | 0 0 0 1707 +64 22 0 | 0 0 0 0 0
AUG-24 19700 P 0 0 0 0 0 | 0 0 0 1783 +67 22 0 | 0 0 0 0 0
AUG-24 19800 P 0 0 0 0 0 | 0 0 0 1860 +69 22 0 | 0 0 0 0 0
AUG-24 19900 P 0 0 0 0 0 | 0 0 0 1938 +71 22 0 | 0 0 0 0 0
AUG-24 20000 P 0 0 0 0 0 | 0 0 0 2018 +74 22 0 | 0 0 0 0 0
AUG-24 20200 P 0 0 0 0 0 | 0 0 0 2180 +77 22 0 | 0 0 0 0 0
AUG-24 20400 P 0 0 0 0 0 | 0 0 0 2347 +82 22 0 | 0 0 0 0 0
AUG-24 20600 P 0 0 0 0 0 | 0 0 0 2518 +85 22 0 | 0 0 0 0 0
AUG-24 20800 P 0 0 0 0 0 | 0 0 0 2692 +89 22 0 | 0 0 0 0 0
AUG-24 21000 P 0 0 0 0 0 | 0 0 0 2870 +92 22 0 | 0 0 0 0 0
AUG-24 21200 P 0 0 0 0 0 | 0 0 0 3050 +95 22 0 | 0 0 0 0 0
AUG-24 21400 P 0 0 0 0 0 | 0 0 0 3233 +97 22 0 | 0 0 0 0 0
AUG-24 21600 P 0 0 0 0 0 | 0 0 0 3419 +101 22 0 | 0 0 0 0 0
AUG-24 21800 P 0 0 0 0 0 | 0 0 0 3606 +103 22 0 | 0 0 0 0 0
AUG-24 22000 P 0 0 0 0 0 | 0 0 0 3795 +105 22 0 | 0 0 0 0 0
AUG-24 22200 P 0 0 0 0 0 | 0 0 0 3985 +106 22 0 | 0 0 0 0 0
AUG-24 22400 P - - - - - | 0 0 0 4177 - 22 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 150 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 6225 -121 24 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 6125 -121 24 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 6026 -121 24 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 5926 -121 24 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 5827 -121 24 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 5728 -120 24 0 | 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 5628 -121 24 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 5529 -121 24 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 5430 -121 24 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 5331 -121 24 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 5232 -121 24 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 5134 -120 24 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 5035 -121 24 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 4937 -121 24 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 4839 -121 24 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 4741 -121 24 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 4643 -121 24 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 4546 -121 24 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 4449 -121 24 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 4352 -121 23 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 4256 -121 23 0 | 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 4160 -120 23 0 | 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 4064 -121 23 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 3969 -121 23 0 | 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 3874 -121 23 0 | 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 3780 -121 23 0 | 0 0 0 0 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 3686 -121 23 0 | 0 0 0 0 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 3593 -121 23 0 | 0 0 0 0 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 3501 -120 23 0 | 0 0 0 0 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 3409 -120 23 0 | 0 0 0 0 0
SEP-24 15000 C 0 0 0 0 0 | 0 0 0 3317 -121 23 0 | 0 0 0 0 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 3227 -120 23 0 | 0 0 0 0 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 3137 -120 23 0 | 0 0 0 0 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 3048 -120 23 0 | 0 0 0 0 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 2960 -120 23 0 | 0 0 0 0 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 2873 -119 23 0 | 0 0 0 0 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 2786 -120 23 0 | 0 0 0 0 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 2701 -119 23 0 | 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 2616 -119 23 0 | 0 0 0 0 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 2533 -119 23 0 | 0 0 0 0 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 2450 -119 22 0 | 0 0 0 700 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 2369 -119 22 0 | 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 2289 -118 22 0 | 1576 1576 0 305 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 2210 -118 22 0 | 1514 1514 0 5 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 2132 -118 22 0 | 1456 1456 0 300 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 2056 -117 22 0 | 0 0 0 100 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 1981 -116 22 0 | 907 907 0 40 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 1907 -116 22 0 | 1021 919 0 10 0
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 1835 -115 22 0 | 0 0 0 200 0
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 1764 -115 22 0 | 838 838 0 5 0
SEP-24 17000 C 0 0 0 0 0 | 0 0 0 1694 -114 22 0 | 809 809 0 905 0
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 1626 -114 22 0 | 1082 1082 0 6 0
SEP-24 17200 C 0 0 0 0 0 | 0 0 0 1559 -113 22 0 | 0 0 0 0 0
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 1494 -112 22 0 | 737 737 0 50 0
SEP-24 17400 C 0 0 0 0 0 | 0 0 0 1431 -111 22 0 | 1663 1663 0 5 0
SEP-24 17500 C 0 0 0 0 0 | 0 0 0 1369 -110 22 0 | 1600 612 0 10 0
SEP-24 17600 C 0 0 0 0 0 | 0 0 0 1308 -110 22 0 | 1539 600 0 5 0
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 1249 -109 22 0 | 0 0 0 0 0
SEP-24 17800 C 0 0 0 0 0 | 0 0 0 1192 -108 22 0 | 0 0 0 0 0
SEP-24 17900 C 0 0 0 0 0 | 0 0 0 1139 -104 22 0 | 520 520 0 5 0
SEP-24 18000 C 0 0 0 0 0 | 0 0 0 1086 -85 22 0 | 554 549 0 1014 0
SEP-24 18100 C 0 0 0 0 0 | 0 0 0 1030 -89 21 0 | 0 0 0 0 0
SEP-24 18200 C 0 0 0 0 0 | 0 0 0 980 -92 21 0 | 0 0 0 0 0
SEP-24 18300 C 0 0 0 0 0 | 0 0 0 940 -80 22 0 | 0 0 0 0 0
SEP-24 18400 C 0 0 0 0 0 | 0 0 0 895 -64 22 0 | 0 0 0 0 0
SEP-24 18500 C 0 0 0 0 0 | 0 0 0 851 -62 22 0 | 0 0 0 300 0
SEP-24 18600 C 0 0 0 0 0 | 0 0 0 812 -57 22 0 | 559 559 0 7 0
SEP-24 18700 C 0 0 0 0 0 | 0 0 0 766 -59 21 0 | 531 531 0 7 0
SEP-24 18800 C 0 0 0 0 0 | 0 0 0 730 -55 22 0 | 0 0 0 0 0
SEP-24 18900 C 0 0 0 0 0 | 0 0 0 693 -53 22 0 | 0 0 0 0 0
SEP-24 19000 C 0 0 0 0 0 | 0 0 0 658 -54 22 0 | 0 0 0 250 0
SEP-24 19100 C 0 0 0 0 0 | 0 0 0 621 -56 22 0 | 0 0 0 0 0
SEP-24 19200 C 0 0 0 0 0 | 0 0 0 593 -50 22 0 | 0 0 0 0 0
SEP-24 19300 C 0 0 0 0 0 | 0 0 0 558 -54 22 0 | 0 0 0 0 0
SEP-24 19400 C 0 0 0 0 0 | 0 0 0 532 -47 22 0 | 0 0 0 0 0
SEP-24 19500 C 0 0 0 0 0 | 0 0 0 497 -55 22 0 | 0 0 0 0 0
SEP-24 19600 C 0 0 0 0 0 | 0 0 0 470 -59 22 0 | 326 325 0 170 0
SEP-24 19700 C 0 0 0 0 0 | 0 0 0 445 -57 22 0 | 0 0 0 0 0
SEP-24 19800 C 0 0 0 0 0 | 0 0 0 422 -51 22 0 | 224 224 0 100 0
SEP-24 19900 C 0 0 0 0 0 | 0 0 0 398 -51 22 0 | 0 0 0 0 0
SEP-24 20000 C 0 0 0 0 0 | 0 0 0 375 -50 22 0 | 145 145 0 1440 0
SEP-24 20200 C 0 0 0 0 0 | 0 0 0 333 -49 22 0 | 0 0 0 0 0
SEP-24 20400 C 0 0 0 0 0 | 0 0 0 306 -34 22 0 | 0 0 0 0 0
SEP-24 20600 C 0 0 0 0 0 | 0 0 0 272 -21 22 0 | 0 0 0 0 0
SEP-24 20800 C 0 0 0 0 0 | 0 0 0 242 -16 22 0 | 0 0 0 0 0
SEP-24 21000 C 0 0 0 0 0 | 0 0 0 215 -12 22 0 | 0 0 0 100 0
SEP-24 21200 C 0 0 0 0 0 | 0 0 0 191 -8 22 0 | 0 0 0 0 0
SEP-24 21400 C 0 0 0 0 0 | 0 0 0 169 -5 22 0 | 0 0 0 0 0
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 149 -3 22 0 | 0 0 0 0 0
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 132 0 22 0 | 0 0 0 0 0
SEP-24 22000 C 0 0 0 0 0 | 0 0 0 116 +1 22 0 | 46 45 0 300 0
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 103 +4 23 0 | 0 0 0 0 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 91 +5 23 0 | 0 0 0 0 0
SEP-24 22600 C 0 0 0 0 0 | 0 0 0 80 +6 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 6339 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 2 0 23 0 | 0 0 0 0 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 3 0 24 0 | 0 0 0 0 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 4 0 24 0 | 0 0 0 0 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 5 0 24 0 | 0 0 0 0 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 6 0 24 0 | 0 0 0 0 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 7 0 24 0 | 0 0 0 0 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 8 0 24 0 | 0 0 0 0 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 9 0 24 0 | 0 0 0 400 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 11 +1 24 0 | 0 0 0 0 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 12 0 24 0 | 0 0 0 0 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 14 0 24 0 | 0 0 0 0 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 16 0 24 0 | 0 0 0 0 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 18 0 24 0 | 0 0 0 0 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 20 0 24 0 | 0 0 0 0 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 23 0 24 0 | 0 0 0 0 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 26 0 24 0 | 0 0 0 0 0
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 29 0 23 0 | 0 0 0 0 0
SEP-24 14000 P 0 0 0 0 0 | 0 0 0 33 0 23 0 | 0 0 0 0 0
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 37 +1 23 0 | 0 0 0 0 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 41 0 23 0 | 0 0 0 0 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 46 0 23 0 | 0 0 0 150 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 51 0 23 0 | 310 310 0 1000 0
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 57 0 23 0 | 0 0 0 350 0
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 63 0 23 0 | 0 0 0 400 0
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 70 0 23 0 | 391 371 0 20 0
SEP-24 14800 P 0 0 0 0 0 | 0 0 0 78 +1 23 0 | 441 388 0 25 0
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 86 +1 23 0 | 464 418 0 25 0
SEP-24 15000 P 0 0 0 0 0 | 0 0 0 94 0 23 0 | 473 446 0 970 0
SEP-24 15100 P 0 0 0 0 0 | 0 0 0 104 +1 23 0 | 503 469 0 20 0
SEP-24 15200 P 0 0 0 0 0 | 0 0 0 114 +1 23 0 | 709 507 0 15 0
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 125 +1 23 0 | 544 544 0 5 0
SEP-24 15400 P 0 0 0 0 0 | 0 0 0 137 +1 23 0 | 620 620 0 5 0
SEP-24 15500 P 0 0 0 0 0 | 0 0 0 150 +2 23 0 | 0 0 0 0 0
SEP-24 15600 P 0 0 0 0 0 | 0 0 0 163 +1 23 0 | 696 696 0 5 0
SEP-24 15700 P 0 0 0 0 0 | 0 0 0 178 +2 23 0 | 0 0 0 254 0
SEP-24 15800 P 0 0 0 0 0 | 0 0 0 193 +2 23 0 | 0 0 0 0 0
SEP-24 15900 P 0 0 0 0 0 | 0 0 0 210 +2 23 0 | 1171 793 0 55 0
SEP-24 16000 P 0 0 0 0 0 | 0 0 0 227 +2 22 0 | 0 0 0 1342 0
SEP-24 16100 P 0 0 0 0 0 | 0 0 0 246 +2 22 0 | 1273 1170 0 175 0
SEP-24 16200 P 0 0 0 0 0 | 0 0 0 266 +3 22 0 | 0 0 0 200 0
SEP-24 16300 P 0 0 0 0 0 | 0 0 0 287 +3 22 0 | 937 937 0 5 0
SEP-24 16400 P 0 0 0 0 0 | 0 0 0 316 +1 22 0 | 0 0 0 300 0
SEP-24 16500 P 0 0 0 0 0 | 0 0 0 338 +3 22 0 | 1006 1006 0 5 0
SEP-24 16600 P 0 0 0 0 0 | 0 0 0 361 +3 22 0 | 0 0 0 0 0
SEP-24 16700 P 0 0 0 0 0 | 0 0 0 386 +4 22 0 | 0 0 0 0 0
SEP-24 16800 P 0 0 0 0 0 | 0 0 0 412 +5 22 0 | 0 0 0 200 0
SEP-24 16900 P 0 0 0 0 0 | 0 0 0 443 +8 22 0 | 0 0 0 0 0
SEP-24 17000 P 0 0 0 0 0 | 0 0 0 470 +9 22 0 | 0 0 0 0 0
SEP-24 17100 P 0 0 0 0 0 | 0 0 0 500 +8 22 0 | 0 0 0 0 0
SEP-24 17200 P 0 0 0 0 0 | 0 0 0 532 +7 22 0 | 0 0 0 0 0
SEP-24 17300 P 0 0 0 0 0 | 0 0 0 567 +9 22 0 | 0 0 0 0 0
SEP-24 17400 P 0 0 0 0 0 | 0 0 0 602 +8 22 0 | 0 0 0 0 0
SEP-24 17500 P 0 0 0 0 0 | 0 0 0 642 +15 22 0 | 0 0 0 0 0
SEP-24 17600 P 0 0 0 0 0 | 0 0 0 682 +3 22 0 | 0 0 0 0 0
SEP-24 17700 P 0 0 0 0 0 | 0 0 0 723 +2 22 0 | 0 0 0 0 0
SEP-24 17800 P 0 0 0 0 0 | 0 0 0 766 +4 21 0 | 0 0 0 0 0
SEP-24 17900 P 0 0 0 0 0 | 0 0 0 810 +1 21 0 | 0 0 0 0 0
SEP-24 18000 P 0 0 0 0 0 | 0 0 0 857 +3 21 0 | 1456 1446 0 200 0
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 906 +6 21 0 | 990 990 0 25 0
SEP-24 18200 P 0 0 0 0 0 | 0 0 0 956 +7 21 0 | 930 930 0 20 0
SEP-24 18300 P 0 0 0 0 0 | 0 0 0 1008 +9 21 0 | 0 0 0 0 0
SEP-24 18400 P 0 0 0 0 0 | 0 0 0 1062 +10 21 0 | 0 0 0 0 0
SEP-24 18500 P 0 0 0 0 0 | 0 0 0 1119 +16 21 0 | 0 0 0 0 0
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 1180 +21 21 0 | 0 0 0 0 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 1242 +29 21 0 | 0 0 0 0 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 1303 +45 21 0 | 0 0 0 0 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 1367 +43 21 0 | 0 0 0 0 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 1436 +49 22 0 | 2066 2066 0 105 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 1503 +53 22 0 | 0 0 0 0 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 1571 +57 22 0 | 0 0 0 0 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 1640 +60 22 0 | 0 0 0 0 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 1711 +64 22 0 | 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 1783 +68 22 0 | 0 0 0 0 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 1856 +71 22 0 | 0 0 0 0 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 1931 +75 22 0 | 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 2007 +78 22 0 | 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 2083 +81 22 0 | 0 0 0 0 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 2161 +84 22 0 | 0 0 0 0 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 2320 +90 22 0 | 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 2483 +95 22 0 | 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 2649 +100 22 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 2819 +105 22 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 2992 +109 22 0 | 0 0 0 0 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 3168 +113 22 0 | 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 3346 +116 22 0 | 0 0 0 0 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 3526 +118 22 0 | 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 3709 +121 22 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 3893 +122 22 0 | 0 0 0 0 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 4080 +125 23 0 | 0 0 0 0 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 4268 +126 23 0 | 0 0 0 0 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 4457 +127 23 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 6276 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 12615 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 6767 -131 24 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 6569 -132 24 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 6371 -134 24 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 6273 -134 24 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 6175 -135 24 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 6077 -135 24 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 5979 -136 24 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 5881 -137 23 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 5784 -137 23 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 5687 -138 23 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 5590 -139 23 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 5493 -140 23 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 5397 -140 23 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 5301 -141 23 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 5205 -142 23 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 5110 -142 23 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 5015 -143 23 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 4920 -144 23 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 4826 -144 23 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 4732 -145 23 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 4639 -146 23 0 | 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 4546 -146 23 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 4454 -147 23 0 | 0 0 0 0 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 4362 -147 23 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 4271 -148 23 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 4181 -148 23 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 4091 -148 23 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 4001 -149 23 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 3913 -149 23 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 3825 -149 23 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 3738 -149 23 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 3651 -149 23 0 | 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 3566 -148 23 0 | 0 0 0 0 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 3481 -148 23 0 | 0 0 0 0 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 3397 -148 23 0 | 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 3314 -147 23 0 | 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 3231 -148 23 0 | 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 3150 -147 23 0 | 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 3069 -146 23 0 | 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 2990 -145 23 0 | 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 2911 -145 22 0 | 0 0 0 0 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 2834 -143 22 0 | 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 2757 -142 22 0 | 0 0 0 0 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 2681 -141 22 0 | 0 0 0 0 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 2607 -140 22 0 | 0 0 0 0 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 2534 -138 22 0 | 0 0 0 0 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 2461 -137 22 0 | 0 0 0 0 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 2390 -135 22 0 | 0 0 0 100 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 2320 -133 22 0 | 0 0 0 0 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 2251 -131 22 0 | 1303 1303 0 30 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 2183 -129 22 0 | 0 0 0 500 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 2116 -128 22 0 | 0 0 0 0 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 2051 -125 22 0 | 0 0 0 0 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 1987 -122 22 0 | 0 0 0 0 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 1924 -120 22 0 | 0 0 0 0 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 1862 -117 22 0 | 0 0 0 0 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 1801 -115 22 0 | 0 0 0 0 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 1742 -112 22 0 | 0 0 0 0 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 1683 -110 22 0 | 1296 1295 0 30 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 1626 -107 22 0 | 0 0 0 0 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 1571 -104 22 0 | 0 0 0 0 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 1514 -103 22 0 | 0 0 0 0 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 1461 -89 22 0 | 0 0 0 500 0
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 1410 -86 22 0 | 0 0 0 0 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 1359 -82 22 0 | 0 0 0 0 0
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 1319 -71 22 0 | 0 0 0 0 0
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 1264 -71 22 0 | 0 0 0 200 0
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 1218 -67 22 0 | 0 0 0 0 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 1173 -66 22 0 | 0 0 0 350 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 1129 -65 22 0 | 0 0 0 0 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 1086 -63 22 0 | 0 0 0 0 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 1045 -58 22 0 | 0 0 0 0 0
DEC-24 19000 C 0 0 0 0 0 | 0 0 0 1005 -60 22 0 | 0 0 0 500 0
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 966 -59 22 0 | 0 0 0 0 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 929 -55 22 0 | 0 0 0 0 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 893 -53 22 0 | 0 0 0 0 0
DEC-24 19400 C 0 0 0 0 0 | 0 0 0 855 -55 22 0 | 0 0 0 0 0
DEC-24 19500 C 0 0 0 0 0 | 0 0 0 816 -59 21 0 | 0 0 0 0 0
DEC-24 19600 C 0 0 0 0 0 | 0 0 0 783 -61 21 0 | 0 0 0 0 0
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 752 -59 22 0 | 0 0 0 0 0
DEC-24 19800 C 0 0 0 0 0 | 0 0 0 718 -62 21 0 | 0 0 0 0 0
DEC-24 19900 C 0 0 0 0 0 | 0 0 0 693 -58 22 0 | 0 0 0 0 0
DEC-24 20000 C 0 0 0 0 0 | 0 0 0 660 -58 21 0 | 0 0 0 400 0
DEC-24 20200 C 0 0 0 0 0 | 0 0 0 611 -51 22 0 | 0 0 0 0 0
DEC-24 20400 C 0 0 0 0 0 | 0 0 0 561 -49 22 0 | 0 0 0 0 0
DEC-24 20600 C 0 0 0 0 0 | 0 0 0 515 -45 22 0 | 0 0 0 0 0
DEC-24 20800 C 0 0 0 0 0 | 0 0 0 472 -44 22 0 | 0 0 0 0 0
DEC-24 21000 C 0 0 0 0 0 | 0 0 0 430 -44 22 0 | 0 0 0 0 0
DEC-24 21200 C 0 0 0 0 0 | 0 0 0 386 -42 21 0 | 0 0 0 0 0
DEC-24 21400 C 0 0 0 0 0 | 0 0 0 351 -39 21 0 | 0 0 0 0 0
DEC-24 21600 C 0 0 0 0 0 | 0 0 0 319 -36 21 0 | 0 0 0 0 0
DEC-24 21800 C 0 0 0 0 0 | 0 0 0 289 -34 21 0 | 0 0 0 0 0
DEC-24 22000 C 0 0 0 0 0 | 0 0 0 261 -32 21 0 | 180 177 0 47 0
DEC-24 22200 C 0 0 0 0 0 | 0 0 0 236 -30 21 0 | 0 0 0 0 0
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 213 -27 21 0 | 89 81 0 20 0
DEC-24 22800 C 0 0 0 0 0 | 0 0 0 173 -23 21 0 | 0 0 0 0 0
DEC-24 23200 C 0 0 0 0 0 | 0 0 0 139 -20 21 0 | 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 112 -17 21 0 | 0 0 0 0 0
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 92 -12 21 0 | 77 77 0 1680 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 71 -12 21 0 | 0 0 0 0 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 56 -10 21 0 | 75 71 0 75 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 44 -8 21 0 | 0 0 0 0 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 34 -7 21 0 | 0 0 0 0 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 27 -5 21 0 | 0 0 0 0 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 21 -4 21 0 | 0 0 0 0 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 16 -4 21 0 | 0 0 0 0 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 12 -3 21 0 | 60 15 0 40 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 9 -3 21 0 | 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 7 -2 21 0 | 25 25 0 75 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 5 -2 21 0 | 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 4 -1 21 0 | 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 3 -1 21 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 2 -1 20 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 1 -1 20 0 | 28 28 0 100 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 4647 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 8 -6 24 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 10 -7 24 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 12 -9 24 0 | 0 0 0 945 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 14 -9 24 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 16 -10 24 0 | 0 0 0 0 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 18 -10 24 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 20 -11 24 0 | 0 0 0 0 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 22 -12 23 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 25 -12 23 0 | 0 0 0 0 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 28 -13 23 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 31 -14 23 0 | 0 0 0 0 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 35 -14 23 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 38 -15 23 0 | 0 0 0 0 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 42 -16 23 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 46 -17 23 0 | 0 0 0 0 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 51 -17 23 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 56 -18 23 0 | 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 61 -19 23 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 67 -19 23 0 | 0 0 0 0 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 73 -20 23 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 80 -21 23 0 | 0 0 0 0 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 87 -21 23 0 | 322 322 0 5 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 95 -22 23 0 | 0 0 0 0 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 103 -22 23 0 | 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 112 -23 23 0 | 0 0 0 0 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 122 -23 23 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 132 -23 23 0 | 0 0 0 0 0
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 142 -24 23 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 154 -24 23 0 | 0 0 0 0 0
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 166 -24 23 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 179 -24 23 0 | 0 0 0 0 0
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 192 -24 23 0 | 0 0 0 0 0
DEC-24 15000 P 0 0 0 0 0 | 0 0 0 207 -23 23 0 | 0 0 0 200 0
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 222 -23 23 0 | 0 0 0 0 0
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 238 -23 23 0 | 0 0 0 0 0
DEC-24 15300 P 0 0 0 0 0 | 0 0 0 255 -22 23 0 | 0 0 0 0 0
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 272 -23 23 0 | 0 0 0 0 0
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 291 -22 23 0 | 0 0 0 0 0
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 310 -21 23 0 | 0 0 0 0 0
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 331 -20 23 0 | 0 0 0 0 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 352 -20 22 0 | 0 0 0 0 0
DEC-24 15900 P 0 0 0 0 0 | 0 0 0 375 -18 22 0 | 0 0 0 0 0
DEC-24 16000 P 0 0 0 0 0 | 0 0 0 398 -17 22 0 | 0 0 0 870 0
DEC-24 16100 P 0 0 0 0 0 | 0 0 0 422 -16 22 0 | 0 0 0 0 0
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 448 -15 22 0 | 0 0 0 0 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 475 -13 22 0 | 0 0 0 0 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 502 -12 22 0 | 0 0 0 0 0
DEC-24 16500 P 0 0 0 0 0 | 0 0 0 535 -6 22 0 | 0 0 0 100 0
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 563 +5 22 0 | 0 0 0 0 0
DEC-24 16700 P 0 0 0 0 0 | 0 0 0 592 +6 22 0 | 0 0 0 0 0
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 622 +6 22 0 | 0 0 0 500 0
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 654 +9 22 0 | 0 0 0 0 0
DEC-24 17000 P 0 0 0 0 0 | 0 0 0 690 +13 22 0 | 0 0 0 350 0
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 721 +15 22 0 | 0 0 0 0 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 756 +11 22 0 | 0 0 0 0 0
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 792 +12 22 0 | 0 0 0 0 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 831 +14 22 0 | 0 0 0 0 0
DEC-24 17500 P 0 0 0 0 0 | 0 0 0 881 +31 22 0 | 0 0 0 0 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 922 +15 22 0 | 0 0 0 0 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 965 +17 22 0 | 0 0 0 0 0
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 1008 +18 22 0 | 0 0 0 0 0
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 1054 +20 22 0 | 0 0 0 0 0
DEC-24 18000 P 0 0 0 0 0 | 0 0 0 1101 +22 22 0 | 0 0 0 100 0
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 1149 +24 22 0 | 0 0 0 0 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 1198 +25 22 0 | 0 0 0 0 0
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 1249 +27 22 0 | 0 0 0 0 0
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 1301 +28 22 0 | 0 0 0 0 0
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 1355 +30 22 0 | 0 0 0 0 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 1413 +35 22 0 | 0 0 0 0 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1460 +30 22 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 1519 +36 22 0 | 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 1583 +42 22 0 | 0 0 0 0 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 1645 +45 22 0 | 0 0 0 100 0
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 1706 +53 22 0 | 0 0 0 0 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 1769 +55 22 0 | 0 0 0 0 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 1832 +56 22 0 | 0 0 0 0 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 1897 +58 22 0 | 0 0 0 0 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 1962 +59 22 0 | 0 0 0 0 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 2029 +61 22 0 | 0 0 0 0 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 2097 +62 22 0 | 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 2166 +64 22 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 2236 +66 22 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 0 0 0 2306 +66 22 0 | 0 0 0 0 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 2451 +70 22 0 | 0 0 0 0 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 2600 +73 22 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 2752 +76 21 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 2907 +78 21 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 3066 +81 21 0 | 0 0 0 0 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 3227 +83 21 0 | 0 0 0 0 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 3392 +86 21 0 | 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 3560 +89 21 0 | 0 0 0 0 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 3730 +91 21 0 | 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 3902 +93 21 0 | 0 0 0 0 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 4077 +95 21 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 4254 +98 21 0 | 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 4614 +102 21 0 | 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 4980 +105 21 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 5353 +108 21 0 | 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 5730 +110 21 0 | 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 6112 +113 21 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 6497 +115 21 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 6885 +117 21 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 7275 +118 21 0 | 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 7668 +120 21 0 | 0 0 0 0 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 8062 +121 21 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 8457 +121 21 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 8853 +122 21 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 9250 +122 21 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 9648 +123 21 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 10046 +123 21 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 10445 +124 21 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 10844 +124 21 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 11243 +124 20 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 11643 +125 21 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 12042 +124 20 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 12442 +125 21 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 12842 +125 21 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 13242 +125 22 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 13641 +124 0 0 | 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 14041 +125 0 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 14441 +125 0 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 14841 +125 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 3170 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 7817 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 5742 -110 23 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 5647 -110 22 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 5553 -109 22 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 5459 -109 22 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 5365 -109 22 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 5272 -109 22 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 5180 -108 22 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 5088 -107 22 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 4996 -107 22 0 | 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 4905 -107 22 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 4815 -106 22 0 | 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 4725 -106 22 0 | 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 0 0 0 4636 -105 22 0 | 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 4547 -105 22 0 | 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 4459 -104 22 0 | 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 4371 -104 22 0 | 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0 | 0 0 0 4285 -103 22 0 | 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 4199 -102 22 0 | 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 4113 -103 22 0 | 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 4028 -103 22 0 | 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 3945 -101 22 0 | 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 3861 -102 22 0 | 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 3779 -101 22 0 | 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 3697 -101 22 0 | 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 3617 -100 22 0 | 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 3537 -99 22 0 | 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 3458 -99 22 0 | 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 3380 -98 22 0 | 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 3302 -98 22 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 3226 -98 22 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 3150 -98 22 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 3076 -97 22 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 3002 -97 22 0 | 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 2930 -96 22 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 2858 -96 22 0 | 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 2787 -96 22 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 2717 -96 22 0 | 0 0 0 0 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 2649 -94 22 0 | 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 2581 -94 22 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 2514 -94 22 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 2449 -93 22 0 | 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 2384 -93 22 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 2321 -92 22 0 | 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 2258 -92 22 0 | 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 2197 -92 22 0 | 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 2136 -92 22 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 2077 -91 22 0 | 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 2019 -90 22 0 | 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 1961 -91 22 0 | 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 1905 -90 22 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 1850 -90 22 0 | 0 0 0 0 0
MAR-25 17900 C 0 0 0 0 0 | 0 0 0 1817 -68 22 0 | 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 1762 -91 22 0 | 0 0 0 0 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 1710 -88 22 0 | 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 1657 -87 22 0 | 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 1598 -93 22 0 | 0 0 0 0 0
MAR-25 18400 C 0 0 0 0 0 | 0 0 0 1549 -70 21 0 | 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0 | 0 0 0 1503 -67 21 0 | 0 0 0 0 0
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 1454 -74 21 0 | 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 1409 -65 21 0 | 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 1364 -66 21 0 | 0 0 0 0 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 1321 -65 21 0 | 0 0 0 0 0
MAR-25 19000 C 0 0 0 0 0 | 0 0 0 1279 -66 21 0 | 0 0 0 0 0
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 1238 -68 21 0 | 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 1198 -67 21 0 | 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 1159 -68 21 0 | 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 1114 -68 21 0 | 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 1067 -73 21 0 | 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0 | 0 0 0 1030 -61 21 0 | 0 0 0 0 0
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 994 -58 21 0 | 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 959 -55 21 0 | 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0 | 0 0 0 924 -53 21 0 | 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0 | 0 0 0 891 -50 21 0 | 0 0 0 0 0
MAR-25 20200 C 0 0 0 0 0 | 0 0 0 826 -46 21 0 | 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0 | 0 0 0 766 -40 21 0 | 0 0 0 0 0
MAR-25 20600 C 0 0 0 0 0 | 0 0 0 709 -35 21 0 | 0 0 0 0 0
MAR-25 20800 C 0 0 0 0 0 | 0 0 0 655 -31 21 0 | 0 0 0 0 0
MAR-25 21000 C 0 0 0 0 0 | 0 0 0 604 -27 21 0 | 0 0 0 0 0
MAR-25 21200 C 0 0 0 0 0 | 0 0 0 556 -23 21 0 | 0 0 0 0 0
MAR-25 21400 C 0 0 0 0 0 | 0 0 0 512 -19 20 0 | 0 0 0 0 0
MAR-25 21600 C 0 0 0 0 0 | 0 0 0 470 -15 20 0 | 0 0 0 0 0
MAR-25 21800 C 0 0 0 0 0 | 0 0 0 431 -12 20 0 | 0 0 0 0 0
MAR-25 22000 C 0 0 0 0 0 | 0 0 0 395 -8 20 0 | 0 0 0 0 0
MAR-25 22200 C 0 0 0 0 0 | 0 0 0 361 -5 20 0 | 0 0 0 0 0
MAR-25 22400 C - - - - - | 0 0 0 330 - 20 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 59 +7 23 0 | 0 0 0 0 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 64 +7 22 0 | 0 0 0 0 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 70 +8 22 0 | 0 0 0 0 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 76 +8 22 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 82 +8 22 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 89 +8 22 0 | 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 97 +9 22 0 | 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 105 +10 22 0 | 0 0 0 0 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 113 +10 22 0 | 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 122 +10 22 0 | 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0 | 0 0 0 132 +11 22 0 | 0 0 0 0 0
MAR-25 13900 P 0 0 0 0 0 | 0 0 0 142 +11 22 0 | 0 0 0 0 0
MAR-25 14000 P 0 0 0 0 0 | 0 0 0 153 +12 22 0 | 0 0 0 0 0
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 164 +12 22 0 | 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 176 +13 22 0 | 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 188 +13 22 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 202 +14 22 0 | 0 0 0 0 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 216 +15 22 0 | 0 0 0 0 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 230 +14 22 0 | 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 245 +14 22 0 | 0 0 0 0 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 262 +16 22 0 | 0 0 0 0 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 278 +15 22 0 | 0 0 0 0 0
MAR-25 15000 P 0 0 0 0 0 | 0 0 0 296 +16 22 0 | 0 0 0 0 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 314 +16 22 0 | 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 334 +17 22 0 | 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 354 +18 22 0 | 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 375 +18 22 0 | 0 0 0 0 0
MAR-25 15500 P 0 0 0 0 0 | 0 0 0 397 +19 22 0 | 0 0 0 0 0
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 419 +19 22 0 | 0 0 0 0 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 443 +19 22 0 | 0 0 0 0 0
MAR-25 15800 P 0 0 0 0 0 | 0 0 0 467 +19 22 0 | 0 0 0 0 0
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 493 +20 22 0 | 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0 | 0 0 0 519 +20 22 0 | 0 0 0 0 0
MAR-25 16100 P 0 0 0 0 0 | 0 0 0 547 +21 22 0 | 0 0 0 0 0
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 575 +21 22 0 | 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0 | 0 0 0 604 +21 22 0 | 0 0 0 0 0
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 634 +21 22 0 | 0 0 0 0 0
MAR-25 16500 P 0 0 0 0 0 | 0 0 0 666 +23 22 0 | 0 0 0 0 0
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 698 +23 22 0 | 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 731 +23 22 0 | 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0 | 0 0 0 766 +24 22 0 | 0 0 0 0 0
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 801 +24 22 0 | 0 0 0 0 0
MAR-25 17000 P 0 0 0 0 0 | 0 0 0 838 +25 22 0 | 0 0 0 0 0
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 875 +25 22 0 | 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 914 +25 22 0 | 0 0 0 0 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 953 +25 22 0 | 0 0 0 0 0
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 994 +26 22 0 | 0 0 0 0 0
MAR-25 17500 P 0 0 0 0 0 | 0 0 0 1036 +27 22 0 | 0 0 0 0 0
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 1078 +9 22 0 | 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 1120 +8 21 0 | 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0 | 0 0 0 1164 +10 21 0 | 0 0 0 0 0
MAR-25 17900 P 0 0 0 0 0 | 0 0 0 1208 +8 21 0 | 0 0 0 0 0
MAR-25 18000 P 0 0 0 0 0 | 0 0 0 1254 +7 21 0 | 0 0 0 0 0
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 1302 +25 21 0 | 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 1350 +26 21 0 | 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1399 +21 21 0 | 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1450 +21 21 0 | 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1503 +25 21 0 | 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0 | 0 0 0 1559 +20 21 0 | 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 1607 +20 21 0 | 0 0 0 0 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 1661 +38 21 0 | 0 0 0 0 0
MAR-25 18900 P 0 0 0 0 0 | 0 0 0 1716 +36 21 0 | 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0 | 0 0 0 1785 +51 21 0 | 0 0 0 0 0
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 1843 +43 21 0 | 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 1902 +46 21 0 | 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 1962 +49 21 0 | 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0 | 0 0 0 2023 +51 21 0 | 0 0 0 0 0
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 2084 +53 21 0 | 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 2147 +56 21 0 | 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0 | 0 0 0 2211 +59 21 0 | 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0 | 0 0 0 2276 +62 21 0 | 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 2341 +64 21 0 | 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0 | 0 0 0 2408 +67 21 0 | 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0 | 0 0 0 2543 +71 21 0 | 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0 | 0 0 0 2683 +77 21 0 | 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0 | 0 0 0 2826 +82 21 0 | 0 0 0 0 0
MAR-25 20800 P 0 0 0 0 0 | 0 0 0 2972 +86 21 0 | 0 0 0 0 0
MAR-25 21000 P 0 0 0 0 0 | 0 0 0 3121 +90 21 0 | 0 0 0 0 0
MAR-25 21200 P 0 0 0 0 0 | 0 0 0 3273 +94 21 0 | 0 0 0 0 0
MAR-25 21400 P 0 0 0 0 0 | 0 0 0 3429 +98 20 0 | 0 0 0 0 0
MAR-25 21600 P 0 0 0 0 0 | 0 0 0 3587 +102 20 0 | 0 0 0 0 0
MAR-25 21800 P 0 0 0 0 0 | 0 0 0 3748 +105 20 0 | 0 0 0 0 0
MAR-25 22000 P 0 0 0 0 0 | 0 0 0 3912 +109 20 0 | 0 0 0 0 0
MAR-25 22200 P 0 0 0 0 0 | 0 0 0 4078 +112 20 0 | 0 0 0 0 0
MAR-25 22400 P - - - - - | 0 0 0 4247 - 20 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 C 0 0 0 0 0 | 0 0 0 6505 -83 23 0 | 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0 | 0 0 0 6317 -82 23 0 | 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0 | 0 0 0 6129 -83 23 0 | 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0 | 0 0 0 5944 -82 23 0 | 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0 | 0 0 0 5760 -82 23 0 | 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0 | 0 0 0 5577 -83 23 0 | 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0 | 0 0 0 5397 -83 23 0 | 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0 | 0 0 0 5219 -82 23 0 | 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0 | 0 0 0 5043 -82 23 0 | 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0 | 0 0 0 4869 -82 23 0 | 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0 | 0 0 0 4698 -82 23 0 | 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0 | 0 0 0 4529 -82 23 0 | 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0 | 0 0 0 4362 -82 23 0 | 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0 | 0 0 0 4199 -81 23 0 | 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0 | 0 0 0 4038 -81 23 0 | 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0 | 0 0 0 3880 -81 22 0 | 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0 | 0 0 0 3726 -80 22 0 | 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0 | 0 0 0 3574 -80 22 0 | 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0 | 0 0 0 3426 -79 22 0 | 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0 | 0 0 0 3281 -79 22 0 | 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0 | 0 0 0 3139 -79 22 0 | 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0 | 0 0 0 3001 -78 22 0 | 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0 | 0 0 0 2867 -76 22 0 | 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0 | 0 0 0 2735 -76 22 0 | 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0 | 0 0 0 2608 -75 22 0 | 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0 | 0 0 0 2484 -74 22 0 | 0 0 0 0 0
JUN-25 17200 C 0 0 0 0 0 | 0 0 0 2364 -73 22 0 | 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0 | 0 0 0 2250 -70 22 0 | 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0 | 0 0 0 2136 -85 22 0 | 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0 | 0 0 0 2026 -83 22 0 | 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0 | 0 0 0 1920 -81 22 0 | 0 0 0 200 0
JUN-25 18200 C 0 0 0 0 0 | 0 0 0 1819 -79 21 0 | 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0 | 0 0 0 1721 -78 21 0 | 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0 | 0 0 0 1628 -75 21 0 | 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0 | 0 0 0 1539 -73 21 0 | 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0 | 0 0 0 1454 -71 21 0 | 0 0 0 1925 0
JUN-25 19200 C 0 0 0 0 0 | 0 0 0 1374 -68 21 0 | 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0 | 0 0 0 1297 -65 21 0 | 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0 | 0 0 0 1218 -69 21 0 | 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0 | 0 0 0 1147 -54 21 0 | 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0 | 0 0 0 1078 -53 21 0 | 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0 | 0 0 0 951 -49 21 0 | 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0 | 0 0 0 835 -46 21 0 | 0 0 0 0 0
JUN-25 21200 C 0 0 0 0 0 | 0 0 0 731 -43 21 0 | 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0 | 0 0 0 638 -40 21 0 | 0 0 0 0 0
JUN-25 22000 C 0 0 0 0 0 | 0 0 0 555 -36 21 0 | 0 0 0 1100 0
JUN-25 22400 C 0 0 0 0 0 | 0 0 0 480 -34 21 0 | 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0 | 0 0 0 415 -30 21 0 | 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0 | 0 0 0 357 -27 20 0 | 0 0 0 0 0
JUN-25 23600 C 0 0 0 0 0 | 0 0 0 306 -25 20 0 | 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0 | 0 0 0 261 -22 20 0 | 0 0 0 0 0
JUN-25 24400 C 0 0 0 0 0 | 0 0 0 222 -20 20 0 | 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0 | 0 0 0 188 -18 20 0 | 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0 | 0 0 0 159 -16 20 0 | 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0 | 0 0 0 134 -14 20 0 | 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0 | 0 0 0 112 -13 20 0 | 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0 | 0 0 0 94 -11 20 0 | 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0 | 0 0 0 78 -9 20 0 | 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0 | 0 0 0 65 -8 20 0 | 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0 | 0 0 0 53 -8 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 3225 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 P 0 0 0 0 0 | 0 0 0 68 -2 23 0 | 0 0 0 1100 0
JUN-25 12200 P 0 0 0 0 0 | 0 0 0 80 -1 23 0 | 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0 | 0 0 0 92 -2 23 0 | 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0 | 0 0 0 107 -1 23 0 | 0 0 0 0 0
JUN-25 12800 P 0 0 0 0 0 | 0 0 0 123 -1 23 0 | 0 0 0 0 0
JUN-25 13000 P 0 0 0 0 0 | 0 0 0 140 -2 23 0 | 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0 | 0 0 0 160 -2 23 0 | 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0 | 0 0 0 182 -1 23 0 | 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0 | 0 0 0 206 -1 23 0 | 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0 | 0 0 0 232 -1 23 0 | 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0 | 0 0 0 261 -1 23 0 | 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0 | 0 0 0 292 -1 23 0 | 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0 | 0 0 0 325 -1 23 0 | 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0 | 0 0 0 362 0 23 0 | 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0 | 0 0 0 401 0 23 0 | 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0 | 0 0 0 443 0 22 0 | 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0 | 0 0 0 489 +1 22 0 | 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0 | 0 0 0 537 +1 22 0 | 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0 | 0 0 0 589 +2 22 0 | 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0 | 0 0 0 644 +2 22 0 | 0 0 0 0 0
JUN-25 16000 P 0 0 0 0 0 | 0 0 0 702 +2 22 0 | 0 0 0 200 0
JUN-25 16200 P 0 0 0 0 0 | 0 0 0 764 +3 22 0 | 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0 | 0 0 0 830 +5 22 0 | 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0 | 0 0 0 898 +5 22 0 | 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0 | 0 0 0 971 +6 22 0 | 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0 | 0 0 0 1047 +7 22 0 | 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0 | 0 0 0 1127 +8 22 0 | 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0 | 0 0 0 1210 +8 22 0 | 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0 | 0 0 0 1296 +19 22 0 | 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0 | 0 0 0 1385 +20 22 0 | 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0 | 0 0 0 1480 +23 22 0 | 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0 | 0 0 0 1579 +26 21 0 | 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0 | 0 0 0 1681 +27 21 0 | 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0 | 0 0 0 1788 +29 21 0 | 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0 | 0 0 0 1899 +32 21 0 | 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0 | 0 0 0 2014 +34 21 0 | 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0 | 0 0 0 2133 +36 21 0 | 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0 | 0 0 0 2256 +38 21 0 | 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0 | 0 0 0 2381 +38 21 0 | 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0 | 0 0 0 2510 +27 21 0 | 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0 | 0 0 0 2641 +28 21 0 | 0 0 0 0 0
JUN-25 20400 P 0 0 0 0 0 | 0 0 0 2914 +32 21 0 | 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0 | 0 0 0 3198 +35 21 0 | 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0 | 0 0 0 3494 +38 21 0 | 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0 | 0 0 0 3801 +41 21 0 | 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0 | 0 0 0 4118 +45 21 0 | 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0 | 0 0 0 4443 +47 21 0 | 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0 | 0 0 0 4778 +51 21 0 | 0 0 0 0 0
JUN-25 23200 P 0 0 0 0 0 | 0 0 0 5120 +54 20 0 | 0 0 0 0 0
JUN-25 23600 P 0 0 0 0 0 | 0 0 0 5469 +56 20 0 | 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0 | 0 0 0 5824 +59 20 0 | 0 0 0 0 0
JUN-25 24400 P 0 0 0 0 0 | 0 0 0 6185 +61 20 0 | 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0 | 0 0 0 6551 +63 20 0 | 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0 | 0 0 0 6922 +65 20 0 | 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0 | 0 0 0 7297 +67 20 0 | 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0 | 0 0 0 7675 +68 20 0 | 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0 | 0 0 0 8057 +70 20 0 | 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0 | 0 0 0 8441 +72 20 0 | 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0 | 0 0 0 8828 +73 20 0 | 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0 | 0 0 0 9216 +73 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1300 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 4525 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 6946 -116 24 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 6763 -116 24 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 6581 -116 23 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 6401 -116 23 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 6223 -116 23 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 6047 -115 23 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 5873 -115 23 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 5701 -114 23 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 5531 -114 23 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 5364 -113 23 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 5198 -113 23 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 5036 -111 23 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 4875 -111 23 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 4717 -110 23 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 4562 -109 23 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 4409 -109 23 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 4259 -108 23 0 | 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0 | 0 0 0 4112 -107 23 0 | 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0 | 0 0 0 3967 -106 23 0 | 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0 | 0 0 0 3826 -105 22 0 | 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0 | 0 0 0 3687 -104 22 0 | 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0 | 0 0 0 3551 -103 22 0 | 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0 | 0 0 0 3418 -102 22 0 | 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0 | 0 0 0 3289 -100 22 0 | 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0 | 0 0 0 3162 -99 22 0 | 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0 | 0 0 0 3038 -98 22 0 | 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0 | 0 0 0 2917 -97 22 0 | 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0 | 0 0 0 2800 -95 22 0 | 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0 | 0 0 0 2685 -94 22 0 | 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0 | 0 0 0 2596 -70 22 0 | 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0 | 0 0 0 2486 -80 22 0 | 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0 | 0 0 0 2379 -79 22 0 | 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0 | 0 0 0 2276 -78 22 0 | 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0 | 0 0 0 2176 -77 22 0 | 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0 | 0 0 0 2080 -75 22 0 | 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0 | 0 0 0 1988 -73 22 0 | 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0 | 0 0 0 1898 -72 22 0 | 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0 | 0 0 0 1813 -69 22 0 | 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0 | 0 0 0 1730 -68 22 0 | 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0 | 0 0 0 1651 -65 22 0 | 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0 | 0 0 0 1559 -80 21 0 | 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0 | 0 0 0 1485 -59 21 0 | 0 0 0 0 0
DEC-25 20000 C 0 0 0 0 0 | 0 0 0 1413 -56 21 0 | 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0 | 0 0 0 1279 -48 21 0 | 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0 | 0 0 0 1154 -42 21 0 | 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0 | 0 0 0 1040 -34 21 0 | 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0 | 0 0 0 934 -29 21 0 | 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0 | 0 0 0 838 -22 21 0 | 0 0 0 0 0
DEC-25 22400 C 0 0 0 0 0 | 0 0 0 749 -17 21 0 | 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0 | 0 0 0 669 -12 21 0 | 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0 | 0 0 0 596 -7 21 0 | 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0 | 0 0 0 529 -3 21 0 | 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0 | 0 0 0 469 +1 20 0 | 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0 | 0 0 0 415 +4 20 0 | 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0 | 0 0 0 366 +7 20 0 | 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0 | 0 0 0 322 +9 20 0 | 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0 | 0 0 0 283 +11 20 0 | 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0 | 0 0 0 248 +12 20 0 | 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0 | 0 0 0 217 +14 20 0 | 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0 | 0 0 0 189 +14 20 0 | 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0 | 0 0 0 164 +14 20 0 | 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0 | 0 0 0 143 +15 20 0 | 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0 | 0 0 0 124 +15 20 0 | 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0 | 0 0 0 107 +15 20 0 | 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0 | 0 0 0 92 +14 19 0 | 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0 | 0 0 0 79 +14 19 0 | 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0 | 0 0 0 68 +13 19 0 | 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0 | 0 0 0 58 +13 19 0 | 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0 | 0 0 0 49 +11 19 0 | 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0 | 0 0 0 42 +11 19 0 | 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0 | 0 0 0 36 +10 19 0 | 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0 | 0 0 0 30 +9 19 0 | 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0 | 0 0 0 25 +8 19 0 | 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0 | 0 0 0 21 +7 19 0 | 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0 | 0 0 0 18 +7 19 0 | 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0 | 0 0 0 15 +6 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 128 +1 24 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 145 +1 24 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 163 +1 23 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 183 +1 23 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 205 +1 23 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 229 +2 23 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 255 +2 23 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 283 +3 23 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 313 +3 23 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 346 +4 23 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 380 +4 23 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 418 +6 23 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 457 +6 23 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 499 +7 23 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 544 +8 23 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 591 +8 23 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 641 +9 23 0 | 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0 | 0 0 0 694 +10 23 0 | 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0 | 0 0 0 749 +11 23 0 | 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0 | 0 0 0 808 +12 22 0 | 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0 | 0 0 0 869 +13 22 0 | 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0 | 0 0 0 933 +14 22 0 | 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0 | 0 0 0 1000 +15 22 0 | 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0 | 0 0 0 1071 +17 22 0 | 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0 | 0 0 0 1144 +18 22 0 | 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0 | 0 0 0 1220 +19 22 0 | 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0 | 0 0 0 1299 +20 22 0 | 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0 | 0 0 0 1382 +22 22 0 | 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0 | 0 0 0 1467 +23 22 0 | 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0 | 0 0 0 1544 +13 22 0 | 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0 | 0 0 0 1634 +20 22 0 | 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0 | 0 0 0 1727 +22 22 0 | 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0 | 0 0 0 1824 +24 21 0 | 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0 | 0 0 0 1924 +25 21 0 | 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0 | 0 0 0 2028 +27 21 0 | 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0 | 0 0 0 2135 +29 21 0 | 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0 | 0 0 0 2246 +33 21 0 | 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0 | 0 0 0 2360 +34 21 0 | 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0 | 0 0 0 2477 +36 21 0 | 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0 | 0 0 0 2598 +38 21 0 | 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0 | 0 0 0 2741 +59 21 0 | 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0 | 0 0 0 2867 +58 21 0 | 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0 | 0 0 0 2995 +61 21 0 | 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0 | 0 0 0 3261 +69 21 0 | 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0 | 0 0 0 3536 +75 21 0 | 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0 | 0 0 0 3822 +83 21 0 | 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0 | 0 0 0 4116 +88 21 0 | 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0 | 0 0 0 4420 +95 21 0 | 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0 | 0 0 0 4731 +100 21 0 | 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0 | 0 0 0 5051 +105 21 0 | 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0 | 0 0 0 5378 +110 21 0 | 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0 | 0 0 0 5711 +114 21 0 | 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0 | 0 0 0 6051 +118 20 0 | 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0 | 0 0 0 6397 +121 20 0 | 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0 | 0 0 0 6748 +124 20 0 | 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0 | 0 0 0 7104 +126 20 0 | 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0 | 0 0 0 7465 +128 20 0 | 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0 | 0 0 0 7830 +129 20 0 | 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0 | 0 0 0 8199 +131 20 0 | 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0 | 0 0 0 8571 +131 20 0 | 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0 | 0 0 0 8946 +131 20 0 | 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0 | 0 0 0 9325 +132 20 0 | 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0 | 0 0 0 9706 +132 20 0 | 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0 | 0 0 0 10089 +132 20 0 | 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0 | 0 0 0 10474 +131 19 0 | 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0 | 0 0 0 10861 +131 19 0 | 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0 | 0 0 0 11250 +130 19 0 | 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0 | 0 0 0 11640 +130 19 0 | 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0 | 0 0 0 12031 +128 19 0 | 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0 | 0 0 0 12424 +128 19 0 | 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0 | 0 0 0 12818 +127 19 0 | 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0 | 0 0 0 13212 +126 19 0 | 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0 | 0 0 0 13607 +125 19 0 | 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0 | 0 0 0 14003 +124 19 0 | 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0 | 0 0 0 14400 +124 19 0 | 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0 | 0 0 0 14797 +123 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 6877 -113 25 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 6706 -113 25 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 6537 -112 25 0 | 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 6369 -112 25 0 | 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 6204 -111 25 0 | 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 6040 -110 25 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 5877 -110 25 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 5717 -109 25 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 5559 -108 24 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 5402 -108 24 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 5248 -107 24 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 5096 -106 24 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 4946 -105 24 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 4798 -104 24 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 4652 -103 24 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 4508 -103 24 0 | 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0 | 0 0 0 4366 -102 24 0 | 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0 | 0 0 0 4227 -101 23 0 | 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0 | 0 0 0 4090 -100 23 0 | 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0 | 0 0 0 3955 -99 23 0 | 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0 | 0 0 0 3823 -98 23 0 | 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0 | 0 0 0 3693 -96 23 0 | 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0 | 0 0 0 3565 -96 23 0 | 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0 | 0 0 0 3440 -94 23 0 | 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0 | 0 0 0 3317 -93 23 0 | 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0 | 0 0 0 3197 -91 22 0 | 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0 | 0 0 0 3079 -90 22 0 | 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0 | 0 0 0 2964 -88 22 0 | 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0 | 0 0 0 2851 -87 22 0 | 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0 | 0 0 0 2740 -86 22 0 | 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0 | 0 0 0 2632 -85 22 0 | 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0 | 0 0 0 2527 -83 22 0 | 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0 | 0 0 0 2424 -81 22 0 | 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0 | 0 0 0 2323 -80 21 0 | 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0 | 0 0 0 2230 -78 21 0 | 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0 | 0 0 0 2139 -76 21 0 | 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0 | 0 0 0 2050 -75 21 0 | 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0 | 0 0 0 1964 -74 21 0 | 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0 | 0 0 0 1880 -72 21 0 | 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0 | 0 0 0 1799 -71 21 0 | 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0 | 0 0 0 1720 -69 21 0 | 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0 | 0 0 0 1570 -66 21 0 | 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0 | 0 0 0 1430 -62 21 0 | 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0 | 0 0 0 1298 -59 20 0 | 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0 | 0 0 0 1175 -56 20 0 | 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0 | 0 0 0 1061 -53 20 0 | 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0 | 0 0 0 956 -49 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 343 +5 25 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 372 +5 25 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 403 +6 25 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 435 +6 25 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 470 +7 25 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 506 +8 25 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 543 +8 25 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 583 +9 25 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 625 +10 24 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 668 +10 24 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 714 +11 24 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 762 +12 24 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 812 +13 24 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 864 +14 24 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 918 +15 24 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 974 +15 24 0 | 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0 | 0 0 0 1032 +16 24 0 | 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0 | 0 0 0 1093 +17 23 0 | 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0 | 0 0 0 1156 +18 23 0 | 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0 | 0 0 0 1221 +19 23 0 | 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0 | 0 0 0 1289 +20 23 0 | 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0 | 0 0 0 1359 +22 23 0 | 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0 | 0 0 0 1431 +22 23 0 | 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0 | 0 0 0 1506 +24 23 0 | 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0 | 0 0 0 1583 +25 23 0 | 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0 | 0 0 0 1663 +27 22 0 | 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0 | 0 0 0 1745 +28 22 0 | 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0 | 0 0 0 1830 +30 22 0 | 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0 | 0 0 0 1917 +31 22 0 | 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0 | 0 0 0 2006 +32 22 0 | 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0 | 0 0 0 2098 +33 22 0 | 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0 | 0 0 0 2193 +35 22 0 | 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0 | 0 0 0 2290 +37 22 0 | 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0 | 0 0 0 2389 +38 21 0 | 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0 | 0 0 0 2496 +40 21 0 | 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0 | 0 0 0 2605 +42 21 0 | 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0 | 0 0 0 2716 +43 21 0 | 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0 | 0 0 0 2830 +44 21 0 | 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0 | 0 0 0 2946 +46 21 0 | 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0 | 0 0 0 3065 +47 21 0 | 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0 | 0 0 0 3186 +49 21 0 | 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0 | 0 0 0 3436 +52 21 0 | 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0 | 0 0 0 3696 +56 21 0 | 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0 | 0 0 0 3964 +59 20 0 | 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0 | 0 0 0 4241 +62 20 0 | 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0 | 0 0 0 4527 +65 20 0 | 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0 | 0 0 0 4822 +69 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 7448 -121 26 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 7280 -120 26 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 7112 -120 25 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 6947 -120 25 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 6783 -119 25 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 6620 -120 25 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 6459 -120 25 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 6301 -118 25 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 6143 -119 25 0 | 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 5988 -118 25 0 | 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 5834 -118 24 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 5683 -117 24 0 | 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 5533 -117 24 0 | 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 5385 -116 24 0 | 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 5239 -116 24 0 | 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 5095 -115 24 0 | 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 4952 -116 24 0 | 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 4812 -115 24 0 | 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0 | 0 0 0 4674 -114 24 0 | 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0 | 0 0 0 4538 -113 23 0 | 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0 | 0 0 0 4404 -112 23 0 | 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0 | 0 0 0 4272 -112 23 0 | 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0 | 0 0 0 4142 -111 23 0 | 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0 | 0 0 0 4014 -110 23 0 | 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0 | 0 0 0 3888 -110 23 0 | 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0 | 0 0 0 3765 -108 23 0 | 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0 | 0 0 0 3643 -108 23 0 | 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0 | 0 0 0 3524 -107 22 0 | 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0 | 0 0 0 3407 -106 22 0 | 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0 | 0 0 0 3292 -105 22 0 | 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0 | 0 0 0 3179 -104 22 0 | 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0 | 0 0 0 3069 -102 22 0 | 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0 | 0 0 0 2960 -101 22 0 | 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0 | 0 0 0 2854 -100 22 0 | 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0 | 0 0 0 2750 -99 22 0 | 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0 | 0 0 0 2648 -98 21 0 | 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0 | 0 0 0 2554 -91 21 0 | 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0 | 0 0 0 2461 -90 21 0 | 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0 | 0 0 0 2371 -89 21 0 | 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0 | 0 0 0 2283 -87 21 0 | 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0 | 0 0 0 2197 -86 21 0 | 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0 | 0 0 0 2113 -85 21 0 | 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0 | 0 0 0 2032 -83 21 0 | 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0 | 0 0 0 1876 -80 21 0 | 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0 | 0 0 0 1728 -77 21 0 | 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0 | 0 0 0 1588 -74 20 0 | 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0 | 0 0 0 1457 -71 20 0 | 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0 | 0 0 0 1333 -68 20 0 | 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0 | 0 0 0 1217 -65 20 0 | 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0 | 0 0 0 1109 -62 20 0 | 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0 | 0 0 0 1008 -58 20 0 | 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0 | 0 0 0 913 -56 19 0 | 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0 | 0 0 0 826 -52 19 0 | 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0 | 0 0 0 744 -50 19 0 | 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0 | 0 0 0 669 -47 19 0 | 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0 | 0 0 0 600 -43 19 0 | 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0 | 0 0 0 536 -41 19 0 | 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0 | 0 0 0 478 -38 19 0 | 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0 | 0 0 0 424 -35 18 0 | 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0 | 0 0 0 376 -32 18 0 | 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0 | 0 0 0 332 -29 18 0 | 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0 | 0 0 0 292 -27 18 0 | 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0 | 0 0 0 255 -25 18 0 | 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0 | 0 0 0 223 -23 18 0 | 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0 | 0 0 0 194 -20 17 0 | 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0 | 0 0 0 168 -18 17 0 | 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0 | 0 0 0 145 -16 17 0 | 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0 | 0 0 0 124 -15 17 0 | 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0 | 0 0 0 106 -13 17 0 | 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0 | 0 0 0 90 -12 17 0 | 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0 | 0 0 0 76 -11 16 0 | 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0 | 0 0 0 64 -9 16 0 | 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0 | 0 0 0 54 -8 16 0 | 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0 | 0 0 0 45 -7 16 0 | 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0 | 0 0 0 37 -6 16 0 | 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0 | 0 0 0 30 -6 16 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 403 -2 26 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 435 -1 26 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 467 -1 25 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 502 -1 25 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 538 0 25 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 575 -1 25 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 614 -1 25 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 656 +1 25 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 698 0 25 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 743 +1 25 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 789 +1 24 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 838 +2 24 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 888 +2 24 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 940 +3 24 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 994 +3 24 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 1050 +4 24 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 1107 +3 24 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 1167 +4 24 0 | 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0 | 0 0 0 1229 +5 24 0 | 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0 | 0 0 0 1293 +6 23 0 | 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0 | 0 0 0 1359 +7 23 0 | 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0 | 0 0 0 1427 +7 23 0 | 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0 | 0 0 0 1497 +8 23 0 | 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0 | 0 0 0 1569 +9 23 0 | 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0 | 0 0 0 1643 +9 23 0 | 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0 | 0 0 0 1720 +11 23 0 | 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0 | 0 0 0 1798 +11 23 0 | 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0 | 0 0 0 1879 +12 22 0 | 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0 | 0 0 0 1962 +13 22 0 | 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0 | 0 0 0 2047 +14 22 0 | 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0 | 0 0 0 2134 +15 22 0 | 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0 | 0 0 0 2224 +17 22 0 | 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0 | 0 0 0 2315 +18 22 0 | 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0 | 0 0 0 2409 +19 22 0 | 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0 | 0 0 0 2505 +20 22 0 | 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0 | 0 0 0 2603 +21 21 0 | 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0 | 0 0 0 2709 +28 21 0 | 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0 | 0 0 0 2816 +29 21 0 | 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0 | 0 0 0 2926 +30 21 0 | 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0 | 0 0 0 3038 +32 21 0 | 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0 | 0 0 0 3152 +33 21 0 | 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0 | 0 0 0 3268 +34 21 0 | 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0 | 0 0 0 3387 +36 21 0 | 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0 | 0 0 0 3631 +39 21 0 | 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0 | 0 0 0 3883 +42 21 0 | 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0 | 0 0 0 4143 +45 20 0 | 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0 | 0 0 0 4412 +48 20 0 | 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0 | 0 0 0 4688 +51 20 0 | 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0 | 0 0 0 4972 +54 20 0 | 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0 | 0 0 0 5264 +57 20 0 | 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0 | 0 0 0 5563 +61 20 0 | 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0 | 0 0 0 5868 +63 19 0 | 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0 | 0 0 0 6181 +67 19 0 | 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0 | 0 0 0 6499 +69 19 0 | 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0 | 0 0 0 6824 +72 19 0 | 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0 | 0 0 0 7155 +76 19 0 | 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0 | 0 0 0 7491 +78 19 0 | 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0 | 0 0 0 7833 +81 19 0 | 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0 | 0 0 0 8179 +84 18 0 | 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0 | 0 0 0 8531 +87 18 0 | 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0 | 0 0 0 8887 +90 18 0 | 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0 | 0 0 0 9247 +92 18 0 | 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0 | 0 0 0 9610 +94 18 0 | 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0 | 0 0 0 9978 +96 18 0 | 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0 | 0 0 0 10349 +99 17 0 | 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0 | 0 0 0 10723 +101 17 0 | 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0 | 0 0 0 11100 +103 17 0 | 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0 | 0 0 0 11479 +104 17 0 | 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0 | 0 0 0 11861 +106 17 0 | 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0 | 0 0 0 12245 +107 17 0 | 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0 | 0 0 0 12631 +108 16 0 | 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0 | 0 0 0 13019 +110 16 0 | 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0 | 0 0 0 13409 +111 16 0 | 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0 | 0 0 0 13800 +112 16 0 | 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0 | 0 0 0 14192 +113 16 0 | 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0 | 0 0 0 14585 +113 16 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 7788 -114 26 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 7629 -113 26 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 7471 -113 26 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 7314 -113 25 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 7159 -112 25 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 7005 -112 25 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 6853 -111 25 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 6703 -110 25 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 6554 -110 25 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 6407 -109 25 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 6261 -109 25 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 6117 -108 24 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 5975 -107 24 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 5834 -107 24 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 5695 -106 24 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 5557 -106 24 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 5422 -105 24 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 5288 -104 24 0 | 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0 | 0 0 0 5155 -104 24 0 | 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0 | 0 0 0 5025 -103 24 0 | 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0 | 0 0 0 4896 -102 23 0 | 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0 | 0 0 0 4769 -101 23 0 | 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0 | 0 0 0 4643 -101 23 0 | 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0 | 0 0 0 4520 -99 23 0 | 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0 | 0 0 0 4398 -98 23 0 | 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0 | 0 0 0 4278 -97 23 0 | 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0 | 0 0 0 4159 -97 23 0 | 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0 | 0 0 0 4043 -95 23 0 | 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0 | 0 0 0 3928 -95 22 0 | 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0 | 0 0 0 3815 -94 22 0 | 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0 | 0 0 0 3704 -92 22 0 | 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0 | 0 0 0 3594 -92 22 0 | 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0 | 0 0 0 3486 -91 22 0 | 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0 | 0 0 0 3381 -89 22 0 | 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0 | 0 0 0 3276 -89 22 0 | 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0 | 0 0 0 3174 -88 22 0 | 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0 | 0 0 0 3074 -86 21 0 | 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0 | 0 0 0 2981 -85 21 0 | 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0 | 0 0 0 2889 -84 21 0 | 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0 | 0 0 0 2800 -83 21 0 | 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0 | 0 0 0 2713 -81 21 0 | 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0 | 0 0 0 2627 -80 21 0 | 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0 | 0 0 0 2543 -79 21 0 | 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0 | 0 0 0 2381 -76 21 0 | 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0 | 0 0 0 2225 -75 21 0 | 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0 | 0 0 0 2077 -72 21 0 | 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0 | 0 0 0 1936 -69 20 0 | 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0 | 0 0 0 1801 -67 20 0 | 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0 | 0 0 0 1673 -64 20 0 | 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0 | 0 0 0 1551 -62 20 0 | 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0 | 0 0 0 1436 -59 20 0 | 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0 | 0 0 0 1327 -57 20 0 | 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0 | 0 0 0 1224 -54 19 0 | 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0 | 0 0 0 1127 -51 19 0 | 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0 | 0 0 0 1035 -49 19 0 | 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0 | 0 0 0 949 -46 19 0 | 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0 | 0 0 0 868 -44 19 0 | 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0 | 0 0 0 792 -42 19 0 | 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0 | 0 0 0 722 -39 18 0 | 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0 | 0 0 0 656 -37 18 0 | 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0 | 0 0 0 594 -35 18 0 | 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0 | 0 0 0 537 -33 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 649 +5 26 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 690 +6 26 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 732 +6 26 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 775 +6 25 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 820 +7 25 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 866 +7 25 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 914 +8 25 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 964 +9 25 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 1015 +9 25 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 1068 +10 25 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 1122 +10 25 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 1178 +11 24 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 1236 +12 24 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 1295 +12 24 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 1356 +13 24 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 1418 +13 24 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 1483 +14 24 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 1549 +15 24 0 | 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0 | 0 0 0 1616 +15 24 0 | 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0 | 0 0 0 1686 +16 24 0 | 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0 | 0 0 0 1757 +17 23 0 | 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0 | 0 0 0 1830 +18 23 0 | 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0 | 0 0 0 1904 +18 23 0 | 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0 | 0 0 0 1981 +20 23 0 | 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0 | 0 0 0 2059 +21 23 0 | 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0 | 0 0 0 2139 +22 23 0 | 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0 | 0 0 0 2220 +22 23 0 | 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0 | 0 0 0 2304 +24 23 0 | 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0 | 0 0 0 2389 +24 22 0 | 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0 | 0 0 0 2476 +25 22 0 | 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0 | 0 0 0 2565 +27 22 0 | 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0 | 0 0 0 2655 +27 22 0 | 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0 | 0 0 0 2747 +28 22 0 | 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0 | 0 0 0 2842 +30 22 0 | 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0 | 0 0 0 2937 +30 22 0 | 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0 | 0 0 0 3035 +31 22 0 | 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0 | 0 0 0 3135 +33 21 0 | 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0 | 0 0 0 3242 +34 21 0 | 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0 | 0 0 0 3350 +35 21 0 | 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0 | 0 0 0 3461 +36 21 0 | 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0 | 0 0 0 3574 +38 21 0 | 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0 | 0 0 0 3688 +39 21 0 | 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0 | 0 0 0 3804 +40 21 0 | 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0 | 0 0 0 4042 +43 21 0 | 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0 | 0 0 0 4286 +44 21 0 | 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0 | 0 0 0 4538 +47 21 0 | 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0 | 0 0 0 4797 +50 20 0 | 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0 | 0 0 0 5062 +52 20 0 | 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0 | 0 0 0 5334 +55 20 0 | 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0 | 0 0 0 5612 +57 20 0 | 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0 | 0 0 0 5897 +60 20 0 | 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0 | 0 0 0 6188 +62 20 0 | 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0 | 0 0 0 6485 +65 19 0 | 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0 | 0 0 0 6788 +68 19 0 | 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0 | 0 0 0 7096 +70 19 0 | 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0 | 0 0 0 7410 +73 19 0 | 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0 | 0 0 0 7729 +75 19 0 | 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0 | 0 0 0 8053 +77 19 0 | 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0 | 0 0 0 8383 +80 18 0 | 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0 | 0 0 0 8717 +82 18 0 | 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0 | 0 0 0 9055 +84 18 0 | 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0 | 0 0 0 9398 +86 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 C 0 0 0 0 0 | 0 0 0 7810 -125 26 0 | 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0 | 0 0 0 7659 -125 25 0 | 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0 | 0 0 0 7511 -124 25 0 | 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0 | 0 0 0 7363 -125 25 0 | 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0 | 0 0 0 7217 -125 25 0 | 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0 | 0 0 0 7073 -124 25 0 | 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0 | 0 0 0 6930 -124 25 0 | 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0 | 0 0 0 6788 -124 25 0 | 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0 | 0 0 0 6648 -124 25 0 | 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0 | 0 0 0 6509 -124 24 0 | 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0 | 0 0 0 6372 -123 24 0 | 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0 | 0 0 0 6236 -123 24 0 | 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0 | 0 0 0 6102 -122 24 0 | 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0 | 0 0 0 5969 -122 24 0 | 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0 | 0 0 0 5838 -121 24 0 | 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0 | 0 0 0 5708 -121 24 0 | 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0 | 0 0 0 5579 -121 24 0 | 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0 | 0 0 0 5452 -121 24 0 | 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0 | 0 0 0 5327 -120 23 0 | 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0 | 0 0 0 5203 -119 23 0 | 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0 | 0 0 0 5080 -119 23 0 | 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0 | 0 0 0 4959 -119 23 0 | 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0 | 0 0 0 4840 -118 23 0 | 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0 | 0 0 0 4722 -117 23 0 | 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0 | 0 0 0 4605 -117 23 0 | 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0 | 0 0 0 4490 -116 23 0 | 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0 | 0 0 0 4377 -115 22 0 | 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0 | 0 0 0 4265 -115 22 0 | 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0 | 0 0 0 4154 -115 22 0 | 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0 | 0 0 0 4046 -113 22 0 | 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0 | 0 0 0 3938 -113 22 0 | 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0 | 0 0 0 3832 -112 22 0 | 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0 | 0 0 0 3728 -111 22 0 | 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0 | 0 0 0 3625 -110 22 0 | 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0 | 0 0 0 3524 -109 21 0 | 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0 | 0 0 0 3431 -102 21 0 | 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0 | 0 0 0 3339 -101 21 0 | 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0 | 0 0 0 3249 -100 21 0 | 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0 | 0 0 0 3160 -99 21 0 | 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0 | 0 0 0 3073 -98 21 0 | 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0 | 0 0 0 2988 -97 21 0 | 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0 | 0 0 0 2822 -95 21 0 | 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0 | 0 0 0 2662 -93 21 0 | 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0 | 0 0 0 2508 -90 21 0 | 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0 | 0 0 0 2360 -88 20 0 | 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0 | 0 0 0 2218 -86 20 0 | 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0 | 0 0 0 2082 -84 20 0 | 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0 | 0 0 0 1951 -82 20 0 | 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0 | 0 0 0 1826 -80 20 0 | 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0 | 0 0 0 1707 -77 20 0 | 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0 | 0 0 0 1593 -75 19 0 | 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0 | 0 0 0 1485 -71 19 0 | 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0 | 0 0 0 1382 -69 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 P 0 0 0 0 0 | 0 0 0 978 -5 26 0 | 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0 | 0 0 0 1027 -5 25 0 | 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0 | 0 0 0 1079 -4 25 0 | 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0 | 0 0 0 1131 -5 25 0 | 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0 | 0 0 0 1185 -5 25 0 | 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0 | 0 0 0 1241 -4 25 0 | 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0 | 0 0 0 1298 -4 25 0 | 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0 | 0 0 0 1356 -4 25 0 | 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0 | 0 0 0 1416 -4 25 0 | 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0 | 0 0 0 1477 -4 24 0 | 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0 | 0 0 0 1540 -3 24 0 | 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0 | 0 0 0 1604 -3 24 0 | 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0 | 0 0 0 1670 -2 24 0 | 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0 | 0 0 0 1737 -2 24 0 | 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0 | 0 0 0 1806 -1 24 0 | 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0 | 0 0 0 1876 -1 24 0 | 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0 | 0 0 0 1947 -1 24 0 | 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0 | 0 0 0 2020 -1 24 0 | 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0 | 0 0 0 2095 0 23 0 | 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0 | 0 0 0 2171 +1 23 0 | 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0 | 0 0 0 2248 +1 23 0 | 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0 | 0 0 0 2327 +1 23 0 | 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0 | 0 0 0 2408 +2 23 0 | 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0 | 0 0 0 2490 +3 23 0 | 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0 | 0 0 0 2573 +3 23 0 | 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0 | 0 0 0 2658 +4 23 0 | 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0 | 0 0 0 2745 +5 22 0 | 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0 | 0 0 0 2833 +5 22 0 | 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0 | 0 0 0 2922 +5 22 0 | 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0 | 0 0 0 3014 +7 22 0 | 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0 | 0 0 0 3106 +7 22 0 | 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0 | 0 0 0 3200 +8 22 0 | 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0 | 0 0 0 3296 +9 22 0 | 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0 | 0 0 0 3393 +10 22 0 | 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0 | 0 0 0 3492 +11 21 0 | 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0 | 0 0 0 3599 +18 21 0 | 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0 | 0 0 0 3707 +19 21 0 | 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0 | 0 0 0 3817 +20 21 0 | 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0 | 0 0 0 3928 +21 21 0 | 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0 | 0 0 0 4041 +22 21 0 | 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0 | 0 0 0 4156 +23 21 0 | 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0 | 0 0 0 4390 +25 21 0 | 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0 | 0 0 0 4630 +27 21 0 | 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0 | 0 0 0 4876 +30 21 0 | 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0 | 0 0 0 5128 +32 20 0 | 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0 | 0 0 0 5386 +34 20 0 | 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0 | 0 0 0 5650 +36 20 0 | 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0 | 0 0 0 5919 +38 20 0 | 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0 | 0 0 0 6194 +40 20 0 | 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0 | 0 0 0 6475 +43 20 0 | 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0 | 0 0 0 6761 +45 19 0 | 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0 | 0 0 0 7053 +49 19 0 | 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0 | 0 0 0 7350 +51 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.79
MARKET TOTAL 3321 69704 +935
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED