HANG SENG INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C JUN-25 19000 350 1345 21 0 0 1650 -109
C MAY-24 18500 320 130 20 273 133 1422 -98
C MAY-24 18300 283 204 20 382 207 458 -128
C MAY-24 18400 276 163 20 336 162 887 -116
C MAY-24 18700 265 79 21 187 78 332 -81
C MAY-24 19000 251 34 21 104 35 424 -45
C MAY-24 18600 243 101 21 234 103 406 -86
P JUN-24 16500 200 73 22 65 62 757 +2
P JUN-24 17800 200 369 21 350 332 507 +38
C JUN-25 22000 200 520 21 0 0 1100 -35
Hang Seng Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
07 MAY 2024, TUESDAY 08 MAY 2024, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12000 C 0 0 0 0 0 | 0 0 0 6230 -177 0 0 | 0 0 0 0 0
MAY-24 12100 C 0 0 0 0 0 | 0 0 0 6130 -177 0 0 | 0 0 0 0 0
MAY-24 12200 C 0 0 0 0 0 | 0 0 0 6030 -177 0 0 | 0 0 0 0 0
MAY-24 12300 C 0 0 0 0 0 | 0 0 0 5930 -177 0 0 | 0 0 0 0 0
MAY-24 12400 C 0 0 0 0 0 | 0 0 0 5830 -177 0 0 | 0 0 0 0 0
MAY-24 12500 C 0 0 0 0 0 | 0 0 0 5730 -177 0 0 | 0 0 0 0 0
MAY-24 12600 C 0 0 0 0 0 | 0 0 0 5630 -177 0 0 | 0 0 0 0 0
MAY-24 12700 C 0 0 0 0 0 | 0 0 0 5530 -177 0 0 | 0 0 0 0 0
MAY-24 12800 C 0 0 0 0 0 | 0 0 0 5430 -177 0 0 | 0 0 0 0 0
MAY-24 12900 C 0 0 0 0 0 | 0 0 0 5330 -177 0 0 | 0 0 0 0 0
MAY-24 13000 C 0 0 0 0 0 | 0 0 0 5230 -177 0 0 | 0 0 0 0 0
MAY-24 13100 C 0 0 0 0 0 | 0 0 0 5130 -177 0 0 | 0 0 0 0 0
MAY-24 13200 C 0 0 0 0 0 | 0 0 0 5030 -177 0 0 | 0 0 0 0 0
MAY-24 13300 C 0 0 0 0 0 | 0 0 0 4930 -177 0 0 | 0 0 0 0 0
MAY-24 13400 C 0 0 0 0 0 | 0 0 0 4830 -177 0 0 | 0 0 0 0 0
MAY-24 13500 C 0 0 0 0 0 | 0 0 0 4730 -177 0 0 | 0 0 0 0 0
MAY-24 13600 C 0 0 0 0 0 | 0 0 0 4630 -177 0 0 | 0 0 0 0 0
MAY-24 13700 C 0 0 0 0 0 | 0 0 0 4530 -177 0 0 | 0 0 0 0 0
MAY-24 13800 C 0 0 0 0 0 | 0 0 0 4430 -177 0 0 | 0 0 0 0 0
MAY-24 13900 C 0 0 0 0 0 | 0 0 0 4330 -177 0 0 | 0 0 0 0 0
MAY-24 14000 C 0 0 0 0 0 | 0 0 0 4230 -177 0 0 | 0 0 0 0 0
MAY-24 14100 C 0 0 0 0 0 | 0 0 0 4130 -177 0 0 | 0 0 0 0 0
MAY-24 14200 C 0 0 0 0 0 | 0 0 0 4030 -177 0 0 | 0 0 0 0 0
MAY-24 14300 C 0 0 0 0 0 | 0 0 0 3930 -177 0 0 | 0 0 0 0 0
MAY-24 14400 C 0 0 0 0 0 | 0 0 0 3830 -177 0 0 | 0 0 0 0 0
MAY-24 14500 C 0 0 0 0 0 | 0 0 0 3730 -177 0 0 | 0 0 0 0 0
MAY-24 14600 C 0 0 0 0 0 | 0 0 0 3630 -177 0 0 | 0 0 0 0 0
MAY-24 14700 C 0 0 0 0 0 | 0 0 0 3530 -177 0 0 | 0 0 0 0 0
MAY-24 14800 C 0 0 0 0 0 | 0 0 0 3430 -177 0 0 | 0 0 0 0 0
MAY-24 14900 C 0 0 0 0 0 | 0 0 0 3330 -177 0 0 | 0 0 0 0 0
MAY-24 15000 C 0 0 0 0 0 | 0 0 0 3230 -177 0 0 | 0 0 0 0 0
MAY-24 15100 C 0 0 0 0 0 | 0 0 0 3130 -177 0 0 | 0 0 0 0 0
MAY-24 15200 C 0 0 0 0 0 | 0 0 0 3030 -177 0 0 | 0 0 0 0 0
MAY-24 15300 C 0 0 0 0 0 | 0 0 0 2930 -177 0 0 | 0 0 0 0 0
MAY-24 15400 C 0 0 0 0 0 | 0 0 0 2830 -177 0 0 | 0 0 0 0 0
MAY-24 15500 C 0 0 0 0 0 | 0 0 0 2730 -177 0 0 | 0 0 0 0 0
MAY-24 15600 C 0 0 0 0 0 | 0 0 0 2630 -177 0 0 | 0 0 0 0 0
MAY-24 15700 C 0 0 0 0 0 | 0 0 0 2530 -177 0 0 | 0 0 0 0 0
MAY-24 15800 C 0 0 0 0 0 | 0 0 0 2430 -177 0 0 | 0 0 0 0 0
MAY-24 15900 C 0 0 0 0 0 | 0 0 0 2330 -177 0 0 | 0 0 0 0 0
MAY-24 16000 C 0 0 0 0 0 | 0 0 0 2230 -177 0 0 | 480 424 0 286 0
MAY-24 16100 C 0 0 0 0 0 | 0 0 0 2130 -177 0 0 | 424 372 0 186 0
MAY-24 16200 C 0 0 0 0 0 | 0 0 0 2030 -177 0 0 | 2254 327 0 91 0
MAY-24 16300 C 0 0 0 0 0 | 0 0 0 1930 -177 0 0 | 2156 302 0 85 0
MAY-24 16400 C 0 0 0 0 0 | 0 0 0 1831 -176 25 0 | 2057 245 0 112 0
MAY-24 16500 C 0 0 0 0 0 | 0 0 0 1731 -177 24 0 | 1953 225 0 207 0
MAY-24 16600 C 0 0 0 0 0 | 0 0 0 1631 -177 23 0 | 741 206 0 181 0
MAY-24 16700 C 0 0 0 0 0 | 0 0 0 1532 -176 23 0 | 547 179 0 264 0
MAY-24 16800 C 0 0 0 0 0 | 0 0 0 1433 -176 23 0 | 652 130 0 103 0
MAY-24 16900 C 0 0 0 0 0 | 0 0 0 1334 -176 22 0 | 461 149 0 75 0
MAY-24 17000 C 0 0 0 0 0 | 0 0 0 1236 -176 22 0 | 745 98 0 1101 0
MAY-24 17100 C 0 0 0 0 0 | 0 0 0 1139 -175 22 0 | 544 82 0 19 0
MAY-24 17200 C 0 0 0 0 0 | 0 0 0 1043 -175 22 0 | 888 68 0 865 0
MAY-24 17300 C 0 0 0 0 0 | 0 0 0 949 -173 22 0 | 547 66 0 128 0
MAY-24 17400 C 0 0 0 0 0 | 0 0 0 856 -172 22 0 | 847 101 0 388 0
MAY-24 17500 C 0 0 0 0 0 | 0 0 0 766 -170 22 0 | 757 89 0 131 0
MAY-24 17600 C 0 0 0 0 0 | 0 0 0 679 -168 21 0 | 729 74 0 525 0
MAY-24 17700 C 0 0 0 0 0 | 0 0 0 598 -162 22 0 | 576 74 0 279 0
MAY-24 17800 C 0 0 0 0 0 | 0 0 0 520 -156 21 115 | 526 47 115 161 -71
MAY-24 17900 C 0 0 0 0 0 | 0 0 0 442 -158 21 0 | 475 50 0 385 0
MAY-24 18000 C 0 0 0 0 0 | 401 403 401 368 -156 20 9 | 537 84 9 565 +6
MAY-24 18100 C 0 0 0 0 0 | 372 372 330 306 -143 20 9 | 522 72 9 365 -9
MAY-24 18200 C 0 0 0 0 0 | 418 418 264 251 -134 20 18 | 502 65 18 581 0
MAY-24 18300 C 0 0 0 0 0 | 358 382 207 204 -128 20 283 | 459 27 283 458 +181
MAY-24 18400 C 0 0 0 0 0 | 273 336 162 163 -116 20 276 | 396 23 276 887 +230
MAY-24 18500 C 0 0 0 0 0 | 227 273 133 130 -98 20 320 | 340 20 320 1422 +240
MAY-24 18600 C 0 0 0 0 0 | 187 234 103 101 -86 21 243 | 300 80 243 406 +213
MAY-24 18700 C 0 0 0 0 0 | 140 187 78 79 -81 21 265 | 237 37 265 332 +208
MAY-24 18800 C 0 0 0 0 0 | 100 100 100 60 -64 21 122 | 193 30 122 190 +115
MAY-24 18900 C 0 0 0 0 0 | 104 132 77 46 -54 21 31 | 160 24 31 77 -31
MAY-24 19000 C 0 0 0 0 0 | 93 104 35 34 -45 21 251 | 168 24 251 424 +127
MAY-24 19100 C 0 0 0 0 0 | 74 82 74 26 -37 21 16 | 142 20 16 101 -8
MAY-24 19200 C 0 0 0 0 0 | 65 65 65 19 -30 22 27 | 123 39 27 326 0
MAY-24 19300 C 0 0 0 0 0 | 36 36 36 14 -25 22 8 | 76 15 8 24 +1
MAY-24 19400 C 0 0 0 0 0 | 0 0 0 10 -20 22 0 | 77 12 0 53 0
MAY-24 19500 C 0 0 0 0 0 | 7 7 7 7 -16 22 170 | 53 7 170 400 +93
MAY-24 19600 C 0 0 0 0 0 | 0 0 0 5 -13 22 100 | 60 23 100 126 +100
MAY-24 19700 C 0 0 0 0 0 | 0 0 0 4 -10 23 0 | 52 20 0 37 0
MAY-24 19800 C 0 0 0 0 0 | 0 0 0 3 -8 23 0 | 39 25 0 30 0
MAY-24 19900 C 0 0 0 0 0 | 0 0 0 2 -6 23 0 | 26 20 0 78 0
MAY-24 20000 C 0 0 0 0 0 | 0 0 0 1 -5 22 0 | 19 8 0 82 0
MAY-24 20200 C 0 0 0 0 0 | 0 0 0 1 -3 24 0 | 0 0 0 0 0
MAY-24 20400 C 0 0 0 0 0 | 0 0 0 1 -1 26 0 | 11 11 0 22 0
MAY-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
MAY-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
MAY-24 21000 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
MAY-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
MAY-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
MAY-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
MAY-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
MAY-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
MAY-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
MAY-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 2263 | TOTAL CALL 2263 12558 +1395
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
MAY-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
MAY-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
MAY-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
MAY-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
MAY-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
MAY-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
MAY-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
MAY-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
MAY-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
MAY-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
MAY-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
MAY-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
MAY-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
MAY-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
MAY-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
MAY-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
MAY-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
MAY-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
MAY-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
MAY-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 3 3 0 201 0
MAY-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
MAY-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
MAY-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
MAY-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
MAY-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
MAY-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
MAY-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
MAY-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 59 59 0 18 0
MAY-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 89 60 0 3 0
MAY-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 71 35 0 52 0
MAY-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 127 35 0 35 0
MAY-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 131 42 0 202 0
MAY-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 133 91 0 33 0
MAY-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 195 74 0 188 0
MAY-24 15500 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 205 101 0 178 0
MAY-24 15600 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 247 98 0 311 0
MAY-24 15700 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 282 30 0 79 0
MAY-24 15800 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 697 98 0 496 0
MAY-24 15900 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 362 140 0 177 0
MAY-24 16000 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 397 25 0 594 0
MAY-24 16100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 446 168 0 32 0
MAY-24 16200 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 500 8 0 158 0
MAY-24 16300 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 498 56 0 61 0
MAY-24 16400 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 518 26 0 75 0
MAY-24 16500 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 575 32 0 194 0
MAY-24 16600 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 810 44 0 258 0
MAY-24 16700 P 0 0 0 0 0 | 5 5 5 2 0 23 9 | 848 5 9 93 +9
MAY-24 16800 P 0 0 0 0 0 | 6 6 6 3 0 23 60 | 869 6 60 134 +60
MAY-24 16900 P 0 0 0 0 0 | 0 0 0 5 +1 23 0 | 873 16 0 227 0
MAY-24 17000 P 0 0 0 0 0 | 0 0 0 7 +1 23 0 | 519 24 0 611 0
MAY-24 17100 P 0 0 0 0 0 | 0 0 0 10 +2 23 0 | 162 13 0 93 0
MAY-24 17200 P 0 0 0 0 0 | 0 0 0 14 +3 22 0 | 167 13 0 262 0
MAY-24 17300 P 0 0 0 0 0 | 0 0 0 18 +2 22 0 | 200 18 0 86 0
MAY-24 17400 P 0 0 0 0 0 | 19 19 19 25 +3 21 7 | 266 19 7 207 0
MAY-24 17500 P 0 0 0 0 0 | 25 27 25 35 +5 21 18 | 388 25 18 57 -14
MAY-24 17600 P 0 0 0 0 0 | 33 37 33 47 +7 21 34 | 441 33 34 339 0
MAY-24 17700 P 0 0 0 0 0 | 35 55 35 63 +12 21 146 | 671 35 146 214 -45
MAY-24 17800 P 0 0 0 0 0 | 57 75 57 82 +14 21 106 | 729 57 106 819 +90
MAY-24 17900 P 0 0 0 0 0 | 82 96 74 107 +20 20 79 | 803 74 79 324 -51
MAY-24 18000 P 0 0 0 0 0 | 91 127 82 137 +26 20 39 | 565 82 39 592 +10
MAY-24 18100 P 0 0 0 0 0 | 106 170 106 175 +35 20 28 | 758 106 28 186 +28
MAY-24 18200 P 0 0 0 0 0 | 133 210 125 220 +46 20 96 | 643 125 96 426 +50
MAY-24 18300 P 0 0 0 0 0 | 260 260 239 273 +55 20 11 | 681 198 11 342 +5
MAY-24 18400 P 0 0 0 0 0 | 268 316 268 333 +73 20 9 | 636 240 9 341 +6
MAY-24 18500 P 0 0 0 0 0 | 367 382 357 398 +83 20 18 | 859 296 18 210 0
MAY-24 18600 P 0 0 0 0 0 | 337 405 337 470 +96 20 6 | 669 337 6 212 +3
MAY-24 18700 P 0 0 0 0 0 | 368 417 368 546 +99 20 6 | 729 368 6 30 +3
MAY-24 18800 P 0 0 0 0 0 | 435 435 435 631 +113 21 3 | 626 435 3 24 0
MAY-24 18900 P 0 0 0 0 0 | 0 0 0 716 +118 21 0 | 660 660 0 3 0
MAY-24 19000 P 0 0 0 0 0 | 0 0 0 805 +131 21 0 | 684 684 0 3 0
MAY-24 19100 P 0 0 0 0 0 | 0 0 0 896 +138 21 0 | 0 0 0 0 0
MAY-24 19200 P 0 0 0 0 0 | 0 0 0 989 +145 22 0 | 0 0 0 0 0
MAY-24 19300 P 0 0 0 0 0 | 0 0 0 1084 +151 22 0 | 0 0 0 0 0
MAY-24 19400 P 0 0 0 0 0 | 0 0 0 1180 +156 22 0 | 0 0 0 0 0
MAY-24 19500 P 0 0 0 0 0 | 0 0 0 1277 +160 22 0 | 0 0 0 0 0
MAY-24 19600 P 0 0 0 0 0 | 0 0 0 1375 +164 22 0 | 0 0 0 0 0
MAY-24 19700 P 0 0 0 0 0 | 0 0 0 1474 +167 23 0 | 0 0 0 0 0
MAY-24 19800 P 0 0 0 0 0 | 0 0 0 1572 +168 22 0 | 0 0 0 0 0
MAY-24 19900 P 0 0 0 0 0 | 0 0 0 1672 +171 23 0 | 0 0 0 0 0
MAY-24 20000 P 0 0 0 0 0 | 0 0 0 1771 +172 22 0 | 0 0 0 0 0
MAY-24 20200 P 0 0 0 0 0 | 0 0 0 1971 +175 24 0 | 0 0 0 0 0
MAY-24 20400 P 0 0 0 0 0 | 0 0 0 2170 +175 0 0 | 0 0 0 0 0
MAY-24 20600 P 0 0 0 0 0 | 0 0 0 2370 +176 0 0 | 0 0 0 0 0
MAY-24 20800 P 0 0 0 0 0 | 0 0 0 2570 +176 0 0 | 0 0 0 0 0
MAY-24 21000 P 0 0 0 0 0 | 0 0 0 2770 +177 0 0 | 0 0 0 0 0
MAY-24 21200 P 0 0 0 0 0 | 0 0 0 2970 +177 0 0 | 0 0 0 0 0
MAY-24 21400 P 0 0 0 0 0 | 0 0 0 3170 +177 0 0 | 0 0 0 0 0
MAY-24 21600 P 0 0 0 0 0 | 0 0 0 3370 +177 0 0 | 0 0 0 0 0
MAY-24 21800 P 0 0 0 0 0 | 0 0 0 3570 +177 0 0 | 0 0 0 0 0
MAY-24 22000 P 0 0 0 0 0 | 0 0 0 3770 +177 0 0 | 0 0 0 0 0
MAY-24 22200 P 0 0 0 0 0 | 0 0 0 3970 +177 0 0 | 0 0 0 0 0
MAY-24 22400 P 0 0 0 0 0 | 0 0 0 4170 +177 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 675 | TOTAL PUT 675 9180 +154
| MONTH PUT/CALL RATIO 0.29
| MONTH TOTAL 2938 21738 +1549
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 11600 C 0 0 0 0 0 | 0 0 0 6570 -177 0 0 | 0 0 0 0 0
JUN-24 11800 C 0 0 0 0 0 | 0 0 0 6370 -177 0 0 | 0 0 0 0 0
JUN-24 12000 C 0 0 0 0 0 | 0 0 0 6170 -177 0 0 | 0 0 0 0 0
JUN-24 12100 C 0 0 0 0 0 | 0 0 0 6070 -177 0 0 | 0 0 0 0 0
JUN-24 12200 C 0 0 0 0 0 | 0 0 0 5970 -177 0 0 | 0 0 0 0 0
JUN-24 12300 C 0 0 0 0 0 | 0 0 0 5870 -177 0 0 | 0 0 0 0 0
JUN-24 12400 C 0 0 0 0 0 | 0 0 0 5770 -177 0 0 | 0 0 0 0 0
JUN-24 12500 C 0 0 0 0 0 | 0 0 0 5670 -177 0 0 | 0 0 0 0 0
JUN-24 12600 C 0 0 0 0 0 | 0 0 0 5570 -177 0 0 | 0 0 0 0 0
JUN-24 12700 C 0 0 0 0 0 | 0 0 0 5470 -177 0 0 | 0 0 0 0 0
JUN-24 12800 C 0 0 0 0 0 | 0 0 0 5370 -177 0 0 | 0 0 0 0 0
JUN-24 12900 C 0 0 0 0 0 | 0 0 0 5270 -177 0 0 | 0 0 0 0 0
JUN-24 13000 C 0 0 0 0 0 | 0 0 0 5170 -177 0 0 | 0 0 0 0 0
JUN-24 13100 C 0 0 0 0 0 | 0 0 0 5070 -177 0 0 | 0 0 0 0 0
JUN-24 13200 C 0 0 0 0 0 | 0 0 0 4970 -177 0 0 | 0 0 0 0 0
JUN-24 13300 C 0 0 0 0 0 | 0 0 0 4870 -177 0 0 | 0 0 0 0 0
JUN-24 13400 C 0 0 0 0 0 | 0 0 0 4770 -177 0 0 | 0 0 0 0 0
JUN-24 13500 C 0 0 0 0 0 | 0 0 0 4670 -177 0 0 | 0 0 0 0 0
JUN-24 13600 C 0 0 0 0 0 | 0 0 0 4570 -177 0 0 | 0 0 0 0 0
JUN-24 13700 C 0 0 0 0 0 | 0 0 0 4470 -177 0 0 | 0 0 0 0 0
JUN-24 13800 C 0 0 0 0 0 | 0 0 0 4370 -177 0 0 | 0 0 0 0 0
JUN-24 13900 C 0 0 0 0 0 | 0 0 0 4270 -178 0 0 | 0 0 0 0 0
JUN-24 14000 C 0 0 0 0 0 | 0 0 0 4171 -177 26 0 | 0 0 0 0 0
JUN-24 14100 C 0 0 0 0 0 | 0 0 0 4071 -177 25 0 | 0 0 0 0 0
JUN-24 14200 C 0 0 0 0 0 | 0 0 0 3971 -177 25 0 | 0 0 0 0 0
JUN-24 14300 C 0 0 0 0 0 | 0 0 0 3871 -177 24 0 | 0 0 0 0 0
JUN-24 14400 C 0 0 0 0 0 | 0 0 0 3771 -178 23 0 | 0 0 0 0 0
JUN-24 14500 C 0 0 0 0 0 | 0 0 0 3672 -177 24 0 | 0 0 0 0 0
JUN-24 14600 C 0 0 0 0 0 | 0 0 0 3572 -178 24 0 | 0 0 0 0 0
JUN-24 14700 C 0 0 0 0 0 | 0 0 0 3473 -177 24 0 | 0 0 0 0 0
JUN-24 14800 C 0 0 0 0 0 | 0 0 0 3374 -177 24 0 | 0 0 0 0 0
JUN-24 14900 C 0 0 0 0 0 | 0 0 0 3274 -178 24 0 | 0 0 0 0 0
JUN-24 15000 C 0 0 0 0 0 | 0 0 0 3175 -178 23 0 | 0 0 0 0 0
JUN-24 15100 C 0 0 0 0 0 | 0 0 0 3077 -177 24 0 | 0 0 0 0 0
JUN-24 15200 C 0 0 0 0 0 | 0 0 0 2978 -177 24 0 | 0 0 0 0 0
JUN-24 15300 C 0 0 0 0 0 | 0 0 0 2880 -177 24 0 | 0 0 0 0 0
JUN-24 15400 C 0 0 0 0 0 | 0 0 0 2782 -177 23 0 | 0 0 0 0 0
JUN-24 15500 C 0 0 0 0 0 | 0 0 0 2684 -177 23 0 | 0 0 0 0 0
JUN-24 15600 C 0 0 0 0 0 | 0 0 0 2587 -177 23 0 | 0 0 0 0 0
JUN-24 15700 C 0 0 0 0 0 | 0 0 0 2491 -176 23 0 | 0 0 0 0 0
JUN-24 15800 C 0 0 0 0 0 | 0 0 0 2395 -176 23 0 | 0 0 0 0 0
JUN-24 15900 C 0 0 0 0 0 | 0 0 0 2299 -176 23 0 | 635 635 0 7 0
JUN-24 16000 C 0 0 0 0 0 | 0 0 0 2204 -176 23 0 | 618 617 0 14 0
JUN-24 16100 C 0 0 0 0 0 | 0 0 0 2111 -174 23 0 | 0 0 0 0 0
JUN-24 16200 C 0 0 0 0 0 | 0 0 0 2018 -174 23 0 | 699 517 0 307 0
JUN-24 16300 C 0 0 0 0 0 | 0 0 0 1926 -173 23 0 | 487 487 0 486 0
JUN-24 16400 C 0 0 0 0 0 | 0 0 0 1835 -172 23 0 | 697 695 0 390 0
JUN-24 16500 C 0 0 0 0 0 | 0 0 0 1745 -171 22 0 | 596 514 0 649 0
JUN-24 16600 C 0 0 0 0 0 | 0 0 0 1657 -169 22 0 | 597 341 0 200 0
JUN-24 16700 C 0 0 0 0 0 | 0 0 0 1570 -168 22 0 | 555 555 0 7 0
JUN-24 16800 C 0 0 0 0 0 | 0 0 0 1485 -166 22 0 | 405 405 0 766 0
JUN-24 16900 C 0 0 0 0 0 | 0 0 0 1401 -165 22 0 | 573 255 0 28 0
JUN-24 17000 C 0 0 0 0 0 | 0 0 0 1319 -163 22 0 | 546 244 0 578 0
JUN-24 17100 C 0 0 0 0 0 | 0 0 0 1240 -159 22 0 | 549 236 0 507 0
JUN-24 17200 C 0 0 0 0 0 | 0 0 0 1162 -157 22 0 | 506 230 0 35 0
JUN-24 17300 C 0 0 0 0 0 | 0 0 0 1086 -155 22 0 | 1280 237 0 54 0
JUN-24 17400 C 0 0 0 0 0 | 0 0 0 1013 -151 22 0 | 659 245 0 1 0
JUN-24 17500 C 0 0 0 0 0 | 0 0 0 942 -148 21 0 | 654 604 0 527 0
JUN-24 17600 C 0 0 0 0 0 | 0 0 0 874 -144 21 0 | 571 159 0 22 0
JUN-24 17700 C 0 0 0 0 0 | 0 0 0 805 -143 21 0 | 574 238 0 25 0
JUN-24 17800 C 0 0 0 0 0 | 0 0 0 743 -138 21 0 | 487 303 0 410 0
JUN-24 17900 C 0 0 0 0 0 | 0 0 0 684 -134 21 0 | 449 193 0 117 0
JUN-24 18000 C 0 0 0 0 0 | 0 0 0 625 -132 21 0 | 602 175 0 600 0
JUN-24 18100 C 0 0 0 0 0 | 0 0 0 571 -124 21 0 | 479 428 0 12 0
JUN-24 18200 C 0 0 0 0 0 | 0 0 0 522 -121 21 0 | 563 173 0 25 0
JUN-24 18300 C 0 0 0 0 0 | 0 0 0 477 -114 21 0 | 446 210 0 12 0
JUN-24 18400 C 0 0 0 0 0 | 0 0 0 434 -120 21 0 | 427 185 0 25 0
JUN-24 18500 C 0 0 0 0 0 | 0 0 0 395 -114 21 0 | 505 144 0 222 0
JUN-24 18600 C 0 0 0 0 0 | 0 0 0 359 -106 21 0 | 134 134 0 207 0
JUN-24 18700 C 0 0 0 0 0 | 0 0 0 325 -100 21 0 | 430 140 0 13 0
JUN-24 18800 C 0 0 0 0 0 | 0 0 0 294 -94 21 0 | 464 151 0 235 0
JUN-24 18900 C 0 0 0 0 0 | 0 0 0 265 -82 21 0 | 442 188 0 203 0
JUN-24 19000 C 0 0 0 0 0 | 252 252 252 239 -77 21 7 | 321 252 7 60 0
JUN-24 19100 C 0 0 0 0 0 | 0 0 0 215 -72 21 0 | 1575 167 0 34 0
JUN-24 19200 C 0 0 0 0 0 | 262 262 262 193 -73 21 50 | 262 262 50 50 +50
JUN-24 19300 C 0 0 0 0 0 | 0 0 0 173 -63 21 0 | 143 136 0 21 0
JUN-24 19400 C 0 0 0 0 0 | 0 0 0 155 -58 21 0 | 183 183 0 7 0
JUN-24 19500 C 0 0 0 0 0 | 0 0 0 139 -54 22 0 | 258 24 0 528 0
JUN-24 19600 C 0 0 0 0 0 | 0 0 0 124 -50 22 0 | 200 200 0 8 0
JUN-24 19700 C 0 0 0 0 0 | 116 116 116 111 -52 22 7 | 116 116 7 7 +7
JUN-24 19800 C 0 0 0 0 0 | 0 0 0 100 -41 22 0 | 23 23 0 7 0
JUN-24 19900 C 0 0 0 0 0 | 0 0 0 88 -38 22 0 | 159 75 0 41 0
JUN-24 20000 C 0 0 0 0 0 | 0 0 0 78 -35 22 0 | 154 96 0 629 0
JUN-24 20200 C 0 0 0 0 0 | 0 0 0 61 -30 22 0 | 136 15 0 14 0
JUN-24 20400 C 0 0 0 0 0 | 0 0 0 47 -26 22 0 | 0 0 0 199 0
JUN-24 20600 C 0 0 0 0 0 | 0 0 0 36 -23 22 0 | 87 87 0 8 0
JUN-24 20800 C 0 0 0 0 0 | 0 0 0 28 -19 22 0 | 0 0 0 0 0
JUN-24 21000 C 0 0 0 0 0 | 0 0 0 21 -17 22 0 | 0 0 0 0 0
JUN-24 21200 C 0 0 0 0 0 | 0 0 0 16 -15 23 0 | 0 0 0 0 0
JUN-24 21400 C 0 0 0 0 0 | 0 0 0 12 -12 23 0 | 0 0 0 0 0
JUN-24 21600 C 0 0 0 0 0 | 0 0 0 9 -10 23 0 | 0 0 0 0 0
JUN-24 21800 C 0 0 0 0 0 | 0 0 0 7 -9 23 0 | 0 0 0 0 0
JUN-24 22000 C 0 0 0 0 0 | 0 0 0 5 -7 23 0 | 0 0 0 0 0
JUN-24 22200 C 0 0 0 0 0 | 0 0 0 4 -6 23 0 | 0 0 0 0 0
JUN-24 22400 C 0 0 0 0 0 | 0 0 0 3 -5 23 0 | 0 0 0 0 0
JUN-24 22600 C 0 0 0 0 0 | 0 0 0 2 -4 23 0 | 792 792 0 7 0
JUN-24 22800 C 0 0 0 0 0 | 0 0 0 1 -4 22 0 | 0 0 0 0 0
JUN-24 23000 C 0 0 0 0 0 | 0 0 0 1 -3 23 0 | 0 0 0 0 0
JUN-24 23200 C 0 0 0 0 0 | 0 0 0 1 -2 24 0 | 0 0 0 0 0
JUN-24 23400 C 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 0 0 0 0 0
JUN-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
JUN-24 23800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUN-24 24000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUN-24 24200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUN-24 24400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUN-24 24800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUN-24 25200 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-24 25600 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUN-24 26000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 520 0
JUN-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUN-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUN-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 64 | TOTAL CALL 64 8824 +57
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 5 5 0 42 0
JUN-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUN-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUN-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUN-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUN-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 1200 0
JUN-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUN-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 29 23 0 1000 0
JUN-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUN-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUN-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
JUN-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
JUN-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
JUN-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
JUN-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
JUN-24 14600 P 0 0 0 0 0 | 0 0 0 2 0 24 0 | 0 0 0 0 0
JUN-24 14700 P 0 0 0 0 0 | 0 0 0 3 0 24 0 | 0 0 0 0 0
JUN-24 14800 P 0 0 0 0 0 | 0 0 0 4 0 24 0 | 0 0 0 0 0
JUN-24 14900 P 0 0 0 0 0 | 0 0 0 5 0 24 0 | 326 326 0 7 0
JUN-24 15000 P 0 0 0 0 0 | 0 0 0 6 0 24 0 | 137 137 0 670 0
JUN-24 15100 P 0 0 0 0 0 | 0 0 0 7 0 24 0 | 272 151 0 11 0
JUN-24 15200 P 0 0 0 0 0 | 0 0 0 9 0 24 0 | 328 328 0 21 0
JUN-24 15300 P 0 0 0 0 0 | 0 0 0 10 0 24 0 | 247 85 0 19 0
JUN-24 15400 P 0 0 0 0 0 | 0 0 0 12 0 23 0 | 0 0 0 600 0
JUN-24 15500 P 0 0 0 0 0 | 0 0 0 15 0 23 0 | 357 357 0 957 0
JUN-24 15600 P 0 0 0 0 0 | 0 0 0 18 +1 23 0 | 425 425 0 547 0
JUN-24 15700 P 0 0 0 0 0 | 0 0 0 21 0 23 0 | 344 344 0 7 0
JUN-24 15800 P 0 0 0 0 0 | 0 0 0 25 +1 23 0 | 509 497 0 414 0
JUN-24 15900 P 0 0 0 0 0 | 0 0 0 30 +1 23 0 | 0 0 0 0 0
JUN-24 16000 P 0 0 0 0 0 | 33 33 33 35 +1 23 7 | 574 33 7 827 0
JUN-24 16100 P 0 0 0 0 0 | 37 37 37 40 +1 23 7 | 924 37 7 79 +7
JUN-24 16200 P 0 0 0 0 0 | 0 0 0 49 +3 23 0 | 681 69 0 422 0
JUN-24 16300 P 0 0 0 0 0 | 0 0 0 56 +3 23 0 | 323 141 0 503 0
JUN-24 16400 P 0 0 0 0 0 | 0 0 0 64 +2 22 0 | 1067 69 0 429 0
JUN-24 16500 P 0 0 0 0 0 | 65 65 62 73 +2 22 200 | 394 62 200 757 +200
JUN-24 16600 P 0 0 0 0 0 | 0 0 0 84 +2 22 0 | 1171 100 0 200 0
JUN-24 16700 P 0 0 0 0 0 | 0 0 0 97 +4 22 0 | 747 97 0 55 0
JUN-24 16800 P 0 0 0 0 0 | 83 106 83 111 +8 22 72 | 1282 83 72 989 +22
JUN-24 16900 P 0 0 0 0 0 | 117 117 117 127 +9 22 7 | 820 117 7 72 +7
JUN-24 17000 P 0 0 0 0 0 | 120 122 119 145 +14 22 168 | 1313 119 168 715 +16
JUN-24 17100 P 0 0 0 0 0 | 122 122 122 164 +16 22 20 | 449 122 20 449 +8
JUN-24 17200 P 0 0 0 0 0 | 138 138 138 186 +19 21 19 | 498 138 19 24 0
JUN-24 17300 P 0 0 0 0 0 | 0 0 0 210 +21 21 0 | 765 291 0 34 0
JUN-24 17400 P 0 0 0 0 0 | 0 0 0 236 +24 21 0 | 753 329 0 28 0
JUN-24 17500 P 0 0 0 0 0 | 0 0 0 264 +28 21 0 | 649 254 0 142 0
JUN-24 17600 P 0 0 0 0 0 | 0 0 0 296 +33 21 0 | 292 261 0 24 0
JUN-24 17700 P 0 0 0 0 0 | 0 0 0 331 +39 21 0 | 758 624 0 7 0
JUN-24 17800 P 0 0 0 0 0 | 348 350 332 369 +38 21 200 | 1469 324 200 507 +100
JUN-24 17900 P 0 0 0 0 0 | 0 0 0 411 +51 21 0 | 824 824 0 100 0
JUN-24 18000 P 0 0 0 0 0 | 0 0 0 456 +49 21 0 | 1578 399 0 112 0
JUN-24 18100 P 0 0 0 0 0 | 0 0 0 503 +63 21 0 | 1601 1601 0 7 0
JUN-24 18200 P 0 0 0 0 0 | 0 0 0 554 +70 21 0 | 1634 485 0 227 0
JUN-24 18300 P 0 0 0 0 0 | 0 0 0 609 +77 21 0 | 0 0 0 0 0
JUN-24 18400 P 0 0 0 0 0 | 0 0 0 666 +82 21 0 | 0 0 0 0 0
JUN-24 18500 P 0 0 0 0 0 | 0 0 0 727 +76 21 0 | 923 923 0 20 0
JUN-24 18600 P 0 0 0 0 0 | 0 0 0 789 +95 21 0 | 0 0 0 0 0
JUN-24 18700 P 0 0 0 0 0 | 0 0 0 855 +85 21 0 | 0 0 0 0 0
JUN-24 18800 P 0 0 0 0 0 | 0 0 0 925 +93 21 0 | 0 0 0 0 0
JUN-24 18900 P 0 0 0 0 0 | 0 0 0 997 +88 21 0 | 0 0 0 0 0
JUN-24 19000 P 0 0 0 0 0 | 0 0 0 1070 +100 21 0 | 0 0 0 0 0
JUN-24 19100 P 0 0 0 0 0 | 0 0 0 1146 +105 21 0 | 0 0 0 0 0
JUN-24 19200 P 0 0 0 0 0 | 0 0 0 1224 +109 21 0 | 0 0 0 0 0
JUN-24 19300 P 0 0 0 0 0 | 0 0 0 1303 +112 21 0 | 0 0 0 0 0
JUN-24 19400 P 0 0 0 0 0 | 0 0 0 1385 +116 21 0 | 1573 1573 0 8 0
JUN-24 19500 P 0 0 0 0 0 | 0 0 0 1468 +120 22 0 | 0 0 0 350 0
JUN-24 19600 P 0 0 0 0 0 | 0 0 0 1553 +123 22 0 | 0 0 0 0 0
JUN-24 19700 P 0 0 0 0 0 | 0 0 0 1639 +127 22 0 | 1704 1704 0 7 0
JUN-24 19800 P 0 0 0 0 0 | 0 0 0 1727 +130 22 0 | 0 0 0 0 0
JUN-24 19900 P 0 0 0 0 0 | 0 0 0 1816 +134 22 0 | 0 0 0 0 0
JUN-24 20000 P 0 0 0 0 0 | 0 0 0 1906 +137 22 0 | 1324 1324 0 20 0
JUN-24 20200 P 0 0 0 0 0 | 0 0 0 2089 +142 22 0 | 0 0 0 0 0
JUN-24 20400 P 0 0 0 0 0 | 0 0 0 2276 +148 22 0 | 0 0 0 0 0
JUN-24 20600 P 0 0 0 0 0 | 0 0 0 2465 +152 22 0 | 0 0 0 0 0
JUN-24 20800 P 0 0 0 0 0 | 0 0 0 2657 +156 22 0 | 0 0 0 0 0
JUN-24 21000 P 0 0 0 0 0 | 0 0 0 2850 +159 22 0 | 0 0 0 0 0
JUN-24 21200 P 0 0 0 0 0 | 0 0 0 3045 +162 22 0 | 0 0 0 0 0
JUN-24 21400 P 0 0 0 0 0 | 0 0 0 3242 +165 23 0 | 0 0 0 0 0
JUN-24 21600 P 0 0 0 0 0 | 0 0 0 3439 +167 23 0 | 0 0 0 0 0
JUN-24 21800 P 0 0 0 0 0 | 0 0 0 3636 +168 22 0 | 0 0 0 0 0
JUN-24 22000 P 0 0 0 0 0 | 0 0 0 3835 +170 23 0 | 0 0 0 0 0
JUN-24 22200 P 0 0 0 0 0 | 0 0 0 4034 +172 23 0 | 0 0 0 0 0
JUN-24 22400 P 0 0 0 0 0 | 0 0 0 4233 +173 23 0 | 0 0 0 0 0
JUN-24 22600 P 0 0 0 0 0 | 0 0 0 4432 +173 23 0 | 0 0 0 0 0
JUN-24 22800 P 0 0 0 0 0 | 0 0 0 4631 +173 22 0 | 0 0 0 0 0
JUN-24 23000 P 0 0 0 0 0 | 0 0 0 4831 +174 23 0 | 0 0 0 0 0
JUN-24 23200 P 0 0 0 0 0 | 0 0 0 5031 +175 24 0 | 0 0 0 0 0
JUN-24 23400 P 0 0 0 0 0 | 0 0 0 5231 +176 25 0 | 0 0 0 0 0
JUN-24 23600 P 0 0 0 0 0 | 0 0 0 5430 +175 0 0 | 0 0 0 0 0
JUN-24 23800 P 0 0 0 0 0 | 0 0 0 5630 +176 0 0 | 0 0 0 0 0
JUN-24 24000 P 0 0 0 0 0 | 0 0 0 5830 +176 0 0 | 0 0 0 0 0
JUN-24 24200 P 0 0 0 0 0 | 0 0 0 6030 +176 0 0 | 0 0 0 0 0
JUN-24 24400 P 0 0 0 0 0 | 0 0 0 6230 +176 0 0 | 0 0 0 0 0
JUN-24 24800 P 0 0 0 0 0 | 0 0 0 6630 +177 0 0 | 0 0 0 0 0
JUN-24 25200 P 0 0 0 0 0 | 0 0 0 7030 +177 0 0 | 0 0 0 0 0
JUN-24 25600 P 0 0 0 0 0 | 0 0 0 7430 +177 0 0 | 0 0 0 0 0
JUN-24 26000 P 0 0 0 0 0 | 0 0 0 7830 +177 0 0 | 0 0 0 0 0
JUN-24 26400 P 0 0 0 0 0 | 0 0 0 8230 +177 0 0 | 0 0 0 0 0
JUN-24 26800 P 0 0 0 0 0 | 0 0 0 8630 +177 0 0 | 0 0 0 0 0
JUN-24 27200 P 0 0 0 0 0 | 0 0 0 9030 +177 0 0 | 0 0 0 0 0
JUN-24 27600 P 0 0 0 0 0 | 0 0 0 9430 +177 0 0 | 0 0 0 0 0
JUN-24 28000 P 0 0 0 0 0 | 0 0 0 9830 +177 0 0 | 0 0 0 0 0
JUN-24 28400 P 0 0 0 0 0 | 0 0 0 10230 +177 0 0 | 0 0 0 0 0
JUN-24 28800 P 0 0 0 0 0 | 0 0 0 10630 +177 0 0 | 0 0 0 0 0
JUN-24 29200 P 0 0 0 0 0 | 0 0 0 11030 +177 0 0 | 0 0 0 0 0
JUN-24 29600 P 0 0 0 0 0 | 0 0 0 11430 +177 0 0 | 0 0 0 0 0
JUN-24 30000 P 0 0 0 0 0 | 0 0 0 11830 +177 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 700 | TOTAL PUT 700 12609 +360
| MONTH PUT/CALL RATIO 10.93
| MONTH TOTAL 764 21433 +417
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 12900 C 0 0 0 0 0 | 0 0 0 5136 -176 0 0 | 0 0 0 0 0
JUL-24 13000 C 0 0 0 0 0 | 0 0 0 5036 -176 0 0 | 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0 | 0 0 0 4937 -175 25 0 | 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0 | 0 0 0 4837 -175 24 0 | 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0 | 0 0 0 4737 -175 23 0 | 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0 | 0 0 0 4637 -176 23 0 | 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0 | 0 0 0 4538 -175 24 0 | 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0 | 0 0 0 4438 -175 23 0 | 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0 | 0 0 0 4338 -176 23 0 | 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0 | 0 0 0 4239 -175 23 0 | 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0 | 0 0 0 4139 -176 23 0 | 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0 | 0 0 0 4040 -176 23 0 | 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0 | 0 0 0 3941 -176 23 0 | 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0 | 0 0 0 3842 -176 23 0 | 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0 | 0 0 0 3743 -176 23 0 | 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0 | 0 0 0 3645 -176 23 0 | 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0 | 0 0 0 3546 -176 23 0 | 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0 | 0 0 0 3448 -176 23 0 | 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0 | 0 0 0 3351 -176 23 0 | 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0 | 0 0 0 3253 -176 23 0 | 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0 | 0 0 0 3156 -176 23 0 | 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0 | 0 0 0 3060 -176 23 0 | 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0 | 0 0 0 2964 -175 23 0 | 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0 | 0 0 0 2868 -176 22 0 | 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0 | 0 0 0 2773 -176 22 0 | 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0 | 0 0 0 2679 -175 22 0 | 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0 | 0 0 0 2586 -174 22 0 | 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0 | 0 0 0 2493 -174 22 0 | 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0 | 0 0 0 2401 -174 22 0 | 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0 | 0 0 0 2310 -173 22 0 | 0 0 0 0 0
JUL-24 15900 C 0 0 0 0 0 | 0 0 0 2220 -173 22 0 | 0 0 0 0 0
JUL-24 16000 C 0 0 0 0 0 | 0 0 0 2131 -172 22 0 | 0 0 0 0 0
JUL-24 16100 C 0 0 0 0 0 | 0 0 0 2044 -171 22 0 | 0 0 0 0 0
JUL-24 16200 C 0 0 0 0 0 | 0 0 0 1958 -169 22 0 | 0 0 0 0 0
JUL-24 16300 C 0 0 0 0 0 | 0 0 0 1873 -168 22 0 | 0 0 0 0 0
JUL-24 16400 C 0 0 0 0 0 | 0 0 0 1789 -167 22 0 | 0 0 0 0 0
JUL-24 16500 C 0 0 0 0 0 | 0 0 0 1707 -165 22 0 | 0 0 0 0 0
JUL-24 16600 C 0 0 0 0 0 | 0 0 0 1626 -164 22 0 | 0 0 0 0 0
JUL-24 16700 C 0 0 0 0 0 | 0 0 0 1548 -162 22 0 | 0 0 0 0 0
JUL-24 16800 C 0 0 0 0 0 | 0 0 0 1471 -159 22 0 | 0 0 0 0 0
JUL-24 16900 C 0 0 0 0 0 | 0 0 0 1395 -158 22 0 | 0 0 0 0 0
JUL-24 17000 C 0 0 0 0 0 | 0 0 0 1322 -155 22 0 | 0 0 0 0 0
JUL-24 17100 C 0 0 0 0 0 | 0 0 0 1251 -152 21 0 | 0 0 0 0 0
JUL-24 17200 C 0 0 0 0 0 | 0 0 0 1181 -150 21 0 | 0 0 0 0 0
JUL-24 17300 C 0 0 0 0 0 | 0 0 0 1114 -147 21 0 | 0 0 0 0 0
JUL-24 17400 C 0 0 0 0 0 | 0 0 0 1049 -143 21 0 | 0 0 0 0 0
JUL-24 17500 C 0 0 0 0 0 | 0 0 0 986 -140 21 0 | 0 0 0 0 0
JUL-24 17600 C 0 0 0 0 0 | 0 0 0 925 -137 21 0 | 0 0 0 0 0
JUL-24 17700 C 0 0 0 0 0 | 0 0 0 880 -120 22 0 | 0 0 0 0 0
JUL-24 17800 C 0 0 0 0 0 | 0 0 0 817 -123 21 0 | 0 0 0 0 0
JUL-24 17900 C 0 0 0 0 0 | 0 0 0 764 -115 21 0 | 0 0 0 0 0
JUL-24 18000 C 0 0 0 0 0 | 0 0 0 718 -118 21 0 | 0 0 0 400 0
JUL-24 18100 C 0 0 0 0 0 | 0 0 0 664 -120 21 0 | 0 0 0 0 0
JUL-24 18200 C 0 0 0 0 0 | 0 0 0 620 -116 21 0 | 0 0 0 0 0
JUL-24 18300 C 0 0 0 0 0 | 0 0 0 576 -109 21 0 | 0 0 0 0 0
JUL-24 18400 C 0 0 0 0 0 | 0 0 0 536 -103 21 0 | 329 329 0 7 0
JUL-24 18500 C 0 0 0 0 0 | 0 0 0 498 -99 21 0 | 0 0 0 0 0
JUL-24 18600 C 0 0 0 0 0 | 0 0 0 462 -92 21 0 | 0 0 0 0 0
JUL-24 18700 C 0 0 0 0 0 | 0 0 0 428 -88 21 0 | 0 0 0 0 0
JUL-24 18800 C 0 0 0 0 0 | 0 0 0 396 -86 21 0 | 0 0 0 0 0
JUL-24 18900 C 0 0 0 0 0 | 0 0 0 366 -81 21 0 | 0 0 0 0 0
JUL-24 19000 C 0 0 0 0 0 | 0 0 0 337 -80 21 0 | 0 0 0 0 0
JUL-24 19100 C 0 0 0 0 0 | 0 0 0 312 -75 21 0 | 0 0 0 0 0
JUL-24 19200 C 0 0 0 0 0 | 0 0 0 287 -71 21 0 | 0 0 0 0 0
JUL-24 19300 C 0 0 0 0 0 | 0 0 0 266 -65 22 0 | 0 0 0 0 0
JUL-24 19400 C 0 0 0 0 0 | 0 0 0 246 -60 22 0 | 0 0 0 0 0
JUL-24 19500 C 0 0 0 0 0 | 0 0 0 225 -60 22 0 | 0 0 0 0 0
JUL-24 19600 C 0 0 0 0 0 | 0 0 0 207 -57 22 0 | 0 0 0 0 0
JUL-24 19700 C 0 0 0 0 0 | 0 0 0 190 -54 22 0 | 0 0 0 0 0
JUL-24 19800 C 0 0 0 0 0 | 0 0 0 173 -52 22 0 | 0 0 0 0 0
JUL-24 19900 C 0 0 0 0 0 | 0 0 0 158 -48 22 0 | 0 0 0 0 0
JUL-24 20000 C 0 0 0 0 0 | 0 0 0 144 -47 22 0 | 0 0 0 0 0
JUL-24 20200 C 0 0 0 0 0 | 0 0 0 120 -40 22 0 | 0 0 0 0 0
JUL-24 20400 C 0 0 0 0 0 | 0 0 0 99 -38 22 0 | 0 0 0 0 0
JUL-24 20600 C 0 0 0 0 0 | 0 0 0 79 -33 22 0 | 0 0 0 0 0
JUL-24 20800 C 0 0 0 0 0 | 0 0 0 65 -29 22 0 | 0 0 0 0 0
JUL-24 21000 C 0 0 0 0 0 | 0 0 0 53 -25 22 0 | 0 0 0 0 0
JUL-24 21200 C 0 0 0 0 0 | 0 0 0 43 -22 22 0 | 0 0 0 0 0
JUL-24 21400 C 0 0 0 0 0 | 0 0 0 35 -19 22 0 | 0 0 0 0 0
JUL-24 21600 C 0 0 0 0 0 | 0 0 0 28 -17 22 0 | 0 0 0 0 0
JUL-24 21800 C 0 0 0 0 0 | 0 0 0 23 -14 22 0 | 0 0 0 0 0
JUL-24 22000 C 0 0 0 0 0 | 0 0 0 18 -13 22 0 | 0 0 0 0 0
JUL-24 22200 C 0 0 0 0 0 | 0 0 0 15 -10 22 0 | 0 0 0 0 0
JUL-24 22400 C 0 0 0 0 0 | 0 0 0 12 -9 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 407 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUL-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
JUL-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
JUL-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
JUL-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
JUL-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
JUL-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
JUL-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
JUL-24 13700 P 0 0 0 0 0 | 0 0 0 1 -1 21 0 | 0 0 0 0 0
JUL-24 13800 P 0 0 0 0 0 | 0 0 0 2 -1 22 0 | 0 0 0 0 0
JUL-24 13900 P 0 0 0 0 0 | 0 0 0 3 -1 23 0 | 0 0 0 0 0
JUL-24 14000 P 0 0 0 0 0 | 0 0 0 4 -1 23 0 | 0 0 0 0 0
JUL-24 14100 P 0 0 0 0 0 | 0 0 0 5 -1 23 0 | 0 0 0 0 0
JUL-24 14200 P 0 0 0 0 0 | 0 0 0 6 -1 23 0 | 0 0 0 0 0
JUL-24 14300 P 0 0 0 0 0 | 0 0 0 7 -1 23 0 | 0 0 0 0 0
JUL-24 14400 P 0 0 0 0 0 | 0 0 0 9 -1 23 0 | 0 0 0 0 0
JUL-24 14500 P 0 0 0 0 0 | 0 0 0 10 -1 23 0 | 0 0 0 0 0
JUL-24 14600 P 0 0 0 0 0 | 0 0 0 12 -1 23 0 | 0 0 0 0 0
JUL-24 14700 P 0 0 0 0 0 | 0 0 0 15 -1 23 0 | 0 0 0 0 0
JUL-24 14800 P 0 0 0 0 0 | 0 0 0 17 -1 23 0 | 265 255 0 1049 0
JUL-24 14900 P 0 0 0 0 0 | 0 0 0 20 -1 23 0 | 289 280 0 35 0
JUL-24 15000 P 0 0 0 0 0 | 0 0 0 24 -1 23 0 | 0 0 0 0 0
JUL-24 15100 P 0 0 0 0 0 | 0 0 0 28 0 23 0 | 0 0 0 0 0
JUL-24 15200 P 0 0 0 0 0 | 0 0 0 32 -1 22 0 | 0 0 0 0 0
JUL-24 15300 P 0 0 0 0 0 | 0 0 0 37 -1 22 0 | 0 0 0 0 0
JUL-24 15400 P 0 0 0 0 0 | 0 0 0 43 0 22 0 | 0 0 0 0 0
JUL-24 15500 P 0 0 0 0 0 | 0 0 0 50 +1 22 0 | 0 0 0 750 0
JUL-24 15600 P 0 0 0 0 0 | 0 0 0 57 +1 22 0 | 0 0 0 0 0
JUL-24 15700 P 0 0 0 0 0 | 0 0 0 65 +1 22 0 | 0 0 0 0 0
JUL-24 15800 P 0 0 0 0 0 | 0 0 0 74 +2 22 0 | 0 0 0 0 0
JUL-24 15900 P 0 0 0 0 0 | 0 0 0 84 +2 22 0 | 0 0 0 0 0
JUL-24 16000 P 0 0 0 0 0 | 0 0 0 95 +3 22 0 | 0 0 0 275 0
JUL-24 16100 P 0 0 0 0 0 | 0 0 0 111 +7 22 0 | 289 289 0 7 0
JUL-24 16200 P 0 0 0 0 0 | 0 0 0 125 +9 22 0 | 0 0 0 500 0
JUL-24 16300 P 0 0 0 0 0 | 0 0 0 140 +6 22 0 | 0 0 0 0 0
JUL-24 16400 P 0 0 0 0 0 | 0 0 0 155 +7 22 0 | 792 792 0 10 0
JUL-24 16500 P 0 0 0 0 0 | 0 0 0 171 +7 22 0 | 0 0 0 0 0
JUL-24 16600 P 0 0 0 0 0 | 0 0 0 189 +9 22 0 | 0 0 0 0 0
JUL-24 16700 P 0 0 0 0 0 | 0 0 0 210 +14 22 0 | 0 0 0 0 0
JUL-24 16800 P 0 0 0 0 0 | 0 0 0 231 +16 21 0 | 0 0 0 0 0
JUL-24 16900 P 0 0 0 0 0 | 0 0 0 254 +19 21 0 | 0 0 0 0 0
JUL-24 17000 P 0 0 0 0 0 | 0 0 0 279 +20 21 0 | 0 0 0 150 0
JUL-24 17100 P 0 0 0 0 0 | 0 0 0 307 +24 21 0 | 0 0 0 0 0
JUL-24 17200 P 0 0 0 0 0 | 0 0 0 336 +26 21 0 | 0 0 0 0 0
JUL-24 17300 P 0 0 0 0 0 | 0 0 0 367 +28 21 0 | 0 0 0 0 0
JUL-24 17400 P 0 0 0 0 0 | 0 0 0 402 +32 21 0 | 0 0 0 0 0
JUL-24 17500 P 0 0 0 0 0 | 0 0 0 437 +34 21 0 | 0 0 0 0 0
JUL-24 17600 P 0 0 0 0 0 | 0 0 0 476 +39 21 0 | 0 0 0 0 0
JUL-24 17700 P 0 0 0 0 0 | 0 0 0 517 +43 21 0 | 0 0 0 0 0
JUL-24 17800 P 0 0 0 0 0 | 0 0 0 560 +47 21 0 | 0 0 0 0 0
JUL-24 17900 P 0 0 0 0 0 | 0 0 0 606 +50 21 0 | 0 0 0 0 0
JUL-24 18000 P 0 0 0 0 0 | 0 0 0 655 +55 21 0 | 0 0 0 200 0
JUL-24 18100 P 0 0 0 0 0 | 0 0 0 707 +60 21 0 | 0 0 0 0 0
JUL-24 18200 P 0 0 0 0 0 | 0 0 0 762 +67 21 0 | 760 760 0 3 0
JUL-24 18300 P 0 0 0 0 0 | 0 0 0 816 +69 21 0 | 819 813 0 6 0
JUL-24 18400 P 0 0 0 0 0 | 0 0 0 876 +73 21 0 | 0 0 0 0 0
JUL-24 18500 P 0 0 0 0 0 | 0 0 0 937 +75 21 0 | 0 0 0 0 0
JUL-24 18600 P 0 0 0 0 0 | 0 0 0 1001 +82 21 0 | 0 0 0 0 0
JUL-24 18700 P 0 0 0 0 0 | 0 0 0 1055 +73 20 0 | 0 0 0 0 0
JUL-24 18800 P 0 0 0 0 0 | 0 0 0 1156 +101 21 0 | 0 0 0 0 0
JUL-24 18900 P 0 0 0 0 0 | 0 0 0 1226 +117 21 0 | 0 0 0 0 0
JUL-24 19000 P 0 0 0 0 0 | 0 0 0 1298 +96 21 0 | 0 0 0 0 0
JUL-24 19100 P 0 0 0 0 0 | 0 0 0 1372 +100 21 0 | 0 0 0 0 0
JUL-24 19200 P 0 0 0 0 0 | 0 0 0 1447 +103 21 0 | 0 0 0 0 0
JUL-24 19300 P 0 0 0 0 0 | 0 0 0 1525 +107 21 0 | 0 0 0 0 0
JUL-24 19400 P 0 0 0 0 0 | 0 0 0 1603 +109 21 0 | 0 0 0 0 0
JUL-24 19500 P 0 0 0 0 0 | 0 0 0 1684 +113 21 0 | 0 0 0 0 0
JUL-24 19600 P 0 0 0 0 0 | 0 0 0 1765 +116 21 0 | 0 0 0 0 0
JUL-24 19700 P 0 0 0 0 0 | 0 0 0 1848 +119 22 0 | 0 0 0 0 0
JUL-24 19800 P 0 0 0 0 0 | 0 0 0 1932 +122 22 0 | 0 0 0 0 0
JUL-24 19900 P 0 0 0 0 0 | 0 0 0 2018 +125 22 0 | 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0 | 0 0 0 2104 +127 22 0 | 0 0 0 0 0
JUL-24 20200 P 0 0 0 0 0 | 0 0 0 2280 +133 22 0 | 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0 | 0 0 0 2460 +138 22 0 | 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0 | 0 0 0 2643 +142 22 0 | 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0 | 0 0 0 2829 +146 22 0 | 0 0 0 0 0
JUL-24 21000 P 0 0 0 0 0 | 0 0 0 3017 +150 22 0 | 0 0 0 0 0
JUL-24 21200 P 0 0 0 0 0 | 0 0 0 3207 +153 22 0 | 0 0 0 0 0
JUL-24 21400 P 0 0 0 0 0 | 0 0 0 3399 +156 22 0 | 0 0 0 0 0
JUL-24 21600 P 0 0 0 0 0 | 0 0 0 3592 +158 22 0 | 0 0 0 0 0
JUL-24 21800 P 0 0 0 0 0 | 0 0 0 3787 +161 22 0 | 0 0 0 0 0
JUL-24 22000 P 0 0 0 0 0 | 0 0 0 3982 +162 22 0 | 0 0 0 0 0
JUL-24 22200 P 0 0 0 0 0 | 0 0 0 4179 +165 22 0 | 0 0 0 0 0
JUL-24 22400 P 0 0 0 0 0 | 0 0 0 4376 +166 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 2985 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 3392 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 12900 C 0 0 0 0 0 | 0 0 0 5195 -175 24 0 | 0 0 0 0 0
AUG-24 13000 C 0 0 0 0 0 | 0 0 0 5095 -176 24 0 | 0 0 0 0 0
AUG-24 13100 C 0 0 0 0 0 | 0 0 0 4996 -175 24 0 | 0 0 0 0 0
AUG-24 13200 C 0 0 0 0 0 | 0 0 0 4897 -175 24 0 | 0 0 0 0 0
AUG-24 13300 C 0 0 0 0 0 | 0 0 0 4797 -176 24 0 | 0 0 0 0 0
AUG-24 13400 C 0 0 0 0 0 | 0 0 0 4698 -175 24 0 | 0 0 0 0 0
AUG-24 13500 C 0 0 0 0 0 | 0 0 0 4599 -175 24 0 | 0 0 0 0 0
AUG-24 13600 C 0 0 0 0 0 | 0 0 0 4501 -174 24 0 | 0 0 0 0 0
AUG-24 13700 C 0 0 0 0 0 | 0 0 0 4402 -175 24 0 | 0 0 0 0 0
AUG-24 13800 C 0 0 0 0 0 | 0 0 0 4304 -174 24 0 | 0 0 0 0 0
AUG-24 13900 C 0 0 0 0 0 | 0 0 0 4205 -175 24 0 | 0 0 0 0 0
AUG-24 14000 C 0 0 0 0 0 | 0 0 0 4107 -175 23 0 | 0 0 0 0 0
AUG-24 14100 C 0 0 0 0 0 | 0 0 0 4010 -174 24 0 | 0 0 0 0 0
AUG-24 14200 C 0 0 0 0 0 | 0 0 0 3912 -174 23 0 | 0 0 0 0 0
AUG-24 14300 C 0 0 0 0 0 | 0 0 0 3815 -174 23 0 | 0 0 0 0 0
AUG-24 14400 C 0 0 0 0 0 | 0 0 0 3719 -173 23 0 | 0 0 0 0 0
AUG-24 14500 C 0 0 0 0 0 | 0 0 0 3622 -173 23 0 | 0 0 0 0 0
AUG-24 14600 C 0 0 0 0 0 | 0 0 0 3526 -173 23 0 | 0 0 0 0 0
AUG-24 14700 C 0 0 0 0 0 | 0 0 0 3431 -172 23 0 | 0 0 0 0 0
AUG-24 14800 C 0 0 0 0 0 | 0 0 0 3336 -171 23 0 | 0 0 0 0 0
AUG-24 14900 C 0 0 0 0 0 | 0 0 0 3242 -171 23 0 | 0 0 0 0 0
AUG-24 15000 C 0 0 0 0 0 | 0 0 0 3148 -170 23 0 | 0 0 0 0 0
AUG-24 15100 C 0 0 0 0 0 | 0 0 0 3055 -169 23 0 | 0 0 0 0 0
AUG-24 15200 C 0 0 0 0 0 | 0 0 0 2962 -169 23 0 | 0 0 0 0 0
AUG-24 15300 C 0 0 0 0 0 | 0 0 0 2870 -169 23 0 | 0 0 0 0 0
AUG-24 15400 C 0 0 0 0 0 | 0 0 0 2779 -168 23 0 | 0 0 0 0 0
AUG-24 15500 C 0 0 0 0 0 | 0 0 0 2689 -167 23 0 | 0 0 0 0 0
AUG-24 15600 C 0 0 0 0 0 | 0 0 0 2600 -166 23 0 | 0 0 0 0 0
AUG-24 15700 C 0 0 0 0 0 | 0 0 0 2512 -165 23 0 | 0 0 0 0 0
AUG-24 15800 C 0 0 0 0 0 | 0 0 0 2424 -165 22 0 | 0 0 0 0 0
AUG-24 15900 C 0 0 0 0 0 | 0 0 0 2338 -163 22 0 | 0 0 0 0 0
AUG-24 16000 C 0 0 0 0 0 | 0 0 0 2253 -162 22 0 | 0 0 0 0 0
AUG-24 16100 C 0 0 0 0 0 | 0 0 0 2169 -161 22 0 | 0 0 0 0 0
AUG-24 16200 C 0 0 0 0 0 | 0 0 0 2086 -160 22 0 | 0 0 0 0 0
AUG-24 16300 C 0 0 0 0 0 | 0 0 0 2005 -158 22 0 | 0 0 0 0 0
AUG-24 16400 C 0 0 0 0 0 | 0 0 0 1925 -157 22 0 | 0 0 0 0 0
AUG-24 16500 C 0 0 0 0 0 | 0 0 0 1846 -155 22 0 | 0 0 0 0 0
AUG-24 16600 C 0 0 0 0 0 | 0 0 0 1769 -153 22 0 | 0 0 0 0 0
AUG-24 16700 C 0 0 0 0 0 | 0 0 0 1693 -152 22 0 | 0 0 0 0 0
AUG-24 16800 C 0 0 0 0 0 | 0 0 0 1618 -151 22 0 | 0 0 0 0 0
AUG-24 16900 C 0 0 0 0 0 | 0 0 0 1546 -148 22 0 | 0 0 0 0 0
AUG-24 17000 C 0 0 0 0 0 | 0 0 0 1475 -146 22 0 | 0 0 0 0 0
AUG-24 17100 C 0 0 0 0 0 | 0 0 0 1405 -145 22 0 | 0 0 0 0 0
AUG-24 17200 C 0 0 0 0 0 | 0 0 0 1338 -142 22 0 | 0 0 0 0 0
AUG-24 17300 C 0 0 0 0 0 | 0 0 0 1272 -140 22 0 | 0 0 0 0 0
AUG-24 17400 C 0 0 0 0 0 | 0 0 0 1208 -138 22 0 | 0 0 0 0 0
AUG-24 17500 C 0 0 0 0 0 | 0 0 0 1146 -135 21 0 | 0 0 0 0 0
AUG-24 17600 C 0 0 0 0 0 | 0 0 0 1085 -134 21 0 | 0 0 0 0 0
AUG-24 17700 C 0 0 0 0 0 | 0 0 0 1019 -139 21 0 | 0 0 0 0 0
AUG-24 17800 C 0 0 0 0 0 | 0 0 0 963 -135 21 0 | 0 0 0 0 0
AUG-24 17900 C 0 0 0 0 0 | 0 0 0 906 -127 21 0 | 0 0 0 0 0
AUG-24 18000 C 0 0 0 0 0 | 0 0 0 854 -124 21 0 | 0 0 0 0 0
AUG-24 18100 C 0 0 0 0 0 | 0 0 0 811 -113 21 0 | 0 0 0 0 0
AUG-24 18200 C 0 0 0 0 0 | 0 0 0 764 -112 21 0 | 0 0 0 0 0
AUG-24 18300 C 0 0 0 0 0 | 0 0 0 719 -109 21 0 | 0 0 0 0 0
AUG-24 18400 C 0 0 0 0 0 | 0 0 0 676 -106 21 0 | 0 0 0 0 0
AUG-24 18500 C 0 0 0 0 0 | 0 0 0 636 -102 21 0 | 0 0 0 0 0
AUG-24 18600 C 0 0 0 0 0 | 0 0 0 600 -95 21 0 | 0 0 0 0 0
AUG-24 18700 C 0 0 0 0 0 | 0 0 0 562 -94 21 0 | 0 0 0 0 0
AUG-24 18800 C 0 0 0 0 0 | 0 0 0 529 -90 21 0 | 0 0 0 0 0
AUG-24 18900 C 0 0 0 0 0 | 0 0 0 495 -87 21 0 | 0 0 0 0 0
AUG-24 19000 C 0 0 0 0 0 | 0 0 0 464 -86 21 0 | 595 595 0 50 0
AUG-24 19100 C 0 0 0 0 0 | 0 0 0 437 -79 21 0 | 0 0 0 0 0
AUG-24 19200 C 0 0 0 0 0 | 0 0 0 409 -75 21 0 | 0 0 0 0 0
AUG-24 19300 C 0 0 0 0 0 | 0 0 0 377 -79 21 0 | 0 0 0 0 0
AUG-24 19400 C 0 0 0 0 0 | 0 0 0 354 -73 21 0 | 0 0 0 0 0
AUG-24 19500 C 0 0 0 0 0 | 0 0 0 329 -70 21 0 | 0 0 0 0 0
AUG-24 19600 C 0 0 0 0 0 | 0 0 0 308 -67 21 0 | 0 0 0 0 0
AUG-24 19700 C 0 0 0 0 0 | 0 0 0 286 -64 21 0 | 398 390 0 100 0
AUG-24 19800 C 0 0 0 0 0 | 0 0 0 268 -60 21 0 | 0 0 0 0 0
AUG-24 19900 C 0 0 0 0 0 | 0 0 0 250 -56 21 0 | 0 0 0 0 0
AUG-24 20000 C 0 0 0 0 0 | 0 0 0 233 -53 22 0 | 0 0 0 0 0
AUG-24 20200 C 0 0 0 0 0 | 0 0 0 201 -49 22 0 | 0 0 0 0 0
AUG-24 20400 C 0 0 0 0 0 | 0 0 0 175 -43 22 0 | 0 0 0 0 0
AUG-24 20600 C 0 0 0 0 0 | 0 0 0 147 -39 22 0 | 0 0 0 0 0
AUG-24 20800 C 0 0 0 0 0 | 0 0 0 125 -35 22 0 | 0 0 0 0 0
AUG-24 21000 C 0 0 0 0 0 | 0 0 0 107 -31 22 0 | 0 0 0 0 0
AUG-24 21200 C 0 0 0 0 0 | 0 0 0 91 -27 22 0 | 0 0 0 0 0
AUG-24 21400 C 0 0 0 0 0 | 0 0 0 77 -24 22 0 | 0 0 0 0 0
AUG-24 21600 C 0 0 0 0 0 | 0 0 0 65 -22 22 0 | 0 0 0 0 0
AUG-24 21800 C 0 0 0 0 0 | 0 0 0 55 -19 22 0 | 0 0 0 0 0
AUG-24 22000 C 0 0 0 0 0 | 0 0 0 46 -17 22 0 | 0 0 0 0 0
AUG-24 22200 C 0 0 0 0 0 | 0 0 0 39 -14 22 0 | 0 0 0 0 0
AUG-24 22400 C 0 0 0 0 0 | 0 0 0 32 -13 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 150 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
AUG-24 13000 P 0 0 0 0 0 | 0 0 0 2 +1 23 0 | 0 0 0 0 0
AUG-24 13100 P 0 0 0 0 0 | 0 0 0 3 +1 23 0 | 0 0 0 0 0
AUG-24 13200 P 0 0 0 0 0 | 0 0 0 4 +1 24 0 | 0 0 0 0 0
AUG-24 13300 P 0 0 0 0 0 | 0 0 0 5 +1 24 0 | 0 0 0 0 0
AUG-24 13400 P 0 0 0 0 0 | 0 0 0 6 +1 24 0 | 0 0 0 0 0
AUG-24 13500 P 0 0 0 0 0 | 0 0 0 7 +1 24 0 | 0 0 0 0 0
AUG-24 13600 P 0 0 0 0 0 | 0 0 0 9 +2 24 0 | 0 0 0 0 0
AUG-24 13700 P 0 0 0 0 0 | 0 0 0 10 +1 24 0 | 0 0 0 0 0
AUG-24 13800 P 0 0 0 0 0 | 0 0 0 12 +2 24 0 | 0 0 0 0 0
AUG-24 13900 P 0 0 0 0 0 | 0 0 0 13 +1 24 0 | 0 0 0 0 0
AUG-24 14000 P 0 0 0 0 0 | 0 0 0 15 +1 23 0 | 0 0 0 0 0
AUG-24 14100 P 0 0 0 0 0 | 0 0 0 18 +2 24 0 | 0 0 0 0 0
AUG-24 14200 P 0 0 0 0 0 | 0 0 0 20 +2 23 0 | 0 0 0 0 0
AUG-24 14300 P 0 0 0 0 0 | 0 0 0 23 +2 23 0 | 0 0 0 0 0
AUG-24 14400 P 0 0 0 0 0 | 0 0 0 27 +3 23 0 | 0 0 0 0 0
AUG-24 14500 P 0 0 0 0 0 | 0 0 0 30 +3 23 0 | 0 0 0 0 0
AUG-24 14600 P 0 0 0 0 0 | 0 0 0 34 +3 23 0 | 0 0 0 0 0
AUG-24 14700 P 0 0 0 0 0 | 0 0 0 39 +4 23 0 | 0 0 0 0 0
AUG-24 14800 P 0 0 0 0 0 | 0 0 0 44 +5 23 0 | 0 0 0 0 0
AUG-24 14900 P 0 0 0 0 0 | 0 0 0 50 +5 23 0 | 0 0 0 0 0
AUG-24 15000 P 0 0 0 0 0 | 0 0 0 56 +6 23 0 | 0 0 0 0 0
AUG-24 15100 P 0 0 0 0 0 | 0 0 0 63 +7 23 0 | 0 0 0 0 0
AUG-24 15200 P 0 0 0 0 0 | 0 0 0 70 +7 23 0 | 0 0 0 0 0
AUG-24 15300 P 0 0 0 0 0 | 0 0 0 78 +7 23 0 | 0 0 0 0 0
AUG-24 15400 P 0 0 0 0 0 | 0 0 0 87 +8 23 0 | 0 0 0 0 0
AUG-24 15500 P 0 0 0 0 0 | 0 0 0 97 +9 23 0 | 0 0 0 0 0
AUG-24 15600 P 0 0 0 0 0 | 0 0 0 108 +10 23 0 | 0 0 0 0 0
AUG-24 15700 P 0 0 0 0 0 | 0 0 0 120 +11 23 0 | 0 0 0 0 0
AUG-24 15800 P 0 0 0 0 0 | 0 0 0 132 +11 22 0 | 0 0 0 0 0
AUG-24 15900 P 0 0 0 0 0 | 0 0 0 146 +13 22 0 | 0 0 0 0 0
AUG-24 16000 P 0 0 0 0 0 | 0 0 0 161 +14 22 0 | 0 0 0 0 0
AUG-24 16100 P 0 0 0 0 0 | 0 0 0 177 +15 22 0 | 0 0 0 0 0
AUG-24 16200 P 0 0 0 0 0 | 0 0 0 197 +19 22 0 | 0 0 0 0 0
AUG-24 16300 P 0 0 0 0 0 | 0 0 0 215 +20 22 0 | 0 0 0 0 0
AUG-24 16400 P 0 0 0 0 0 | 0 0 0 233 +19 22 0 | 0 0 0 0 0
AUG-24 16500 P 0 0 0 0 0 | 0 0 0 254 +14 22 0 | 0 0 0 0 0
AUG-24 16600 P 0 0 0 0 0 | 0 0 0 274 +14 22 0 | 0 0 0 0 0
AUG-24 16700 P 0 0 0 0 0 | 0 0 0 299 +19 22 0 | 0 0 0 0 0
AUG-24 16800 P 0 0 0 0 0 | 0 0 0 324 +21 22 0 | 0 0 0 0 0
AUG-24 16900 P 0 0 0 0 0 | 0 0 0 351 +23 22 0 | 0 0 0 0 0
AUG-24 17000 P 0 0 0 0 0 | 0 0 0 378 +24 22 0 | 0 0 0 0 0
AUG-24 17100 P 0 0 0 0 0 | 0 0 0 408 +28 22 0 | 0 0 0 0 0
AUG-24 17200 P 0 0 0 0 0 | 0 0 0 441 +31 22 0 | 0 0 0 0 0
AUG-24 17300 P 0 0 0 0 0 | 0 0 0 474 +33 21 0 | 0 0 0 0 0
AUG-24 17400 P 0 0 0 0 0 | 0 0 0 512 +39 21 0 | 0 0 0 0 0
AUG-24 17500 P 0 0 0 0 0 | 0 0 0 548 +38 21 0 | 0 0 0 0 0
AUG-24 17600 P 0 0 0 0 0 | 0 0 0 589 +42 21 0 | 0 0 0 0 0
AUG-24 17700 P 0 0 0 0 0 | 0 0 0 633 +46 21 0 | 0 0 0 0 0
AUG-24 17800 P 0 0 0 0 0 | 0 0 0 674 +47 21 0 | 0 0 0 0 0
AUG-24 17900 P 0 0 0 0 0 | 0 0 0 723 +53 21 0 | 0 0 0 0 0
AUG-24 18000 P 0 0 0 0 0 | 0 0 0 770 +56 21 0 | 0 0 0 0 0
AUG-24 18100 P 0 0 0 0 0 | 0 0 0 821 +59 21 0 | 0 0 0 0 0
AUG-24 18200 P 0 0 0 0 0 | 0 0 0 877 +65 21 0 | 0 0 0 0 0
AUG-24 18300 P 0 0 0 0 0 | 0 0 0 930 +66 21 0 | 0 0 0 0 0
AUG-24 18400 P 0 0 0 0 0 | 0 0 0 988 +71 21 0 | 0 0 0 0 0
AUG-24 18500 P 0 0 0 0 0 | 0 0 0 1047 +75 21 0 | 0 0 0 0 0
AUG-24 18600 P 0 0 0 0 0 | 0 0 0 1109 +79 21 0 | 0 0 0 0 0
AUG-24 18700 P 0 0 0 0 0 | 0 0 0 1173 +84 21 0 | 0 0 0 0 0
AUG-24 18800 P 0 0 0 0 0 | 0 0 0 1238 +85 21 0 | 0 0 0 0 0
AUG-24 18900 P 0 0 0 0 0 | 0 0 0 1305 +87 21 0 | 0 0 0 0 0
AUG-24 19000 P 0 0 0 0 0 | 0 0 0 1374 +92 21 0 | 0 0 0 0 0
AUG-24 19100 P 0 0 0 0 0 | 0 0 0 1444 +95 21 0 | 0 0 0 0 0
AUG-24 19200 P 0 0 0 0 0 | 0 0 0 1516 +98 21 0 | 0 0 0 0 0
AUG-24 19300 P 0 0 0 0 0 | 0 0 0 1589 +101 21 0 | 0 0 0 0 0
AUG-24 19400 P 0 0 0 0 0 | 0 0 0 1664 +105 21 0 | 0 0 0 0 0
AUG-24 19500 P 0 0 0 0 0 | 0 0 0 1740 +108 21 0 | 0 0 0 0 0
AUG-24 19600 P 0 0 0 0 0 | 0 0 0 1817 +110 21 0 | 0 0 0 0 0
AUG-24 19700 P 0 0 0 0 0 | 0 0 0 1896 +113 21 0 | 0 0 0 0 0
AUG-24 19800 P 0 0 0 0 0 | 0 0 0 1976 +116 21 0 | 0 0 0 0 0
AUG-24 19900 P 0 0 0 0 0 | 0 0 0 2057 +119 21 0 | 0 0 0 0 0
AUG-24 20000 P 0 0 0 0 0 | 0 0 0 2139 +121 21 0 | 0 0 0 0 0
AUG-24 20200 P 0 0 0 0 0 | 0 0 0 2307 +127 22 0 | 0 0 0 0 0
AUG-24 20400 P 0 0 0 0 0 | 0 0 0 2479 +132 22 0 | 0 0 0 0 0
AUG-24 20600 P 0 0 0 0 0 | 0 0 0 2655 +137 22 0 | 0 0 0 0 0
AUG-24 20800 P 0 0 0 0 0 | 0 0 0 2833 +141 22 0 | 0 0 0 0 0
AUG-24 21000 P 0 0 0 0 0 | 0 0 0 3015 +145 22 0 | 0 0 0 0 0
AUG-24 21200 P 0 0 0 0 0 | 0 0 0 3199 +149 22 0 | 0 0 0 0 0
AUG-24 21400 P 0 0 0 0 0 | 0 0 0 3385 +152 22 0 | 0 0 0 0 0
AUG-24 21600 P 0 0 0 0 0 | 0 0 0 3573 +154 22 0 | 0 0 0 0 0
AUG-24 21800 P 0 0 0 0 0 | 0 0 0 3763 +157 22 0 | 0 0 0 0 0
AUG-24 22000 P 0 0 0 0 0 | 0 0 0 3954 +159 22 0 | 0 0 0 0 0
AUG-24 22200 P 0 0 0 0 0 | 0 0 0 4147 +162 22 0 | 0 0 0 0 0
AUG-24 22400 P 0 0 0 0 0 | 0 0 0 4340 +163 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 150 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 6045 -180 24 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 5945 -180 23 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 5845 -181 23 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 5746 -180 24 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 5646 -181 23 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 5547 -181 23 0 | 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 5447 -181 23 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 5348 -181 23 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 5249 -181 23 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 5150 -181 23 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 5051 -181 23 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 4953 -181 23 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 4854 -181 23 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 4756 -181 23 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 4658 -181 23 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 4560 -181 23 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 4462 -181 23 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 4365 -181 23 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 4268 -181 23 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 4171 -181 23 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 4075 -181 23 0 | 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 3979 -181 23 0 | 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 3883 -181 23 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 3788 -181 23 0 | 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 3694 -180 23 0 | 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 3600 -180 22 0 | 0 0 0 0 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 3506 -180 22 0 | 0 0 0 0 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 3414 -179 22 0 | 0 0 0 0 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 3321 -180 22 0 | 0 0 0 0 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 3230 -179 22 0 | 0 0 0 0 0
SEP-24 15000 C 0 0 0 0 0 | 0 0 0 3139 -178 22 0 | 0 0 0 0 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 3049 -178 22 0 | 0 0 0 0 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 2960 -177 22 0 | 0 0 0 0 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 2872 -176 22 0 | 0 0 0 0 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 2784 -176 22 0 | 0 0 0 0 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 2698 -175 22 0 | 0 0 0 0 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 2612 -174 22 0 | 0 0 0 0 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 2528 -173 22 0 | 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 2445 -171 22 0 | 0 0 0 0 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 2363 -170 22 0 | 0 0 0 0 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 2282 -168 22 0 | 0 0 0 700 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 2202 -167 22 0 | 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 2123 -166 22 0 | 1576 1576 0 305 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 2046 -164 22 0 | 1514 1514 0 5 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 1970 -162 22 0 | 1456 1456 0 300 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 1896 -160 22 0 | 0 0 0 100 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 1823 -158 22 0 | 907 907 0 40 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 1751 -156 22 0 | 1021 919 0 10 0
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 1681 -154 22 0 | 0 0 0 200 0
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 1612 -152 21 0 | 838 838 0 5 0
SEP-24 17000 C 0 0 0 0 0 | 0 0 0 1545 -149 21 0 | 809 809 0 905 0
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 1480 -146 21 0 | 1082 1082 0 6 0
SEP-24 17200 C 0 0 0 0 0 | 0 0 0 1416 -143 21 0 | 0 0 0 0 0
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 1354 -140 21 0 | 737 737 0 50 0
SEP-24 17400 C 0 0 0 0 0 | 0 0 0 1293 -138 21 0 | 1663 1663 0 5 0
SEP-24 17500 C 0 0 0 0 0 | 0 0 0 1234 -135 21 0 | 1600 612 0 10 0
SEP-24 17600 C 0 0 0 0 0 | 0 0 0 1176 -132 21 0 | 1539 600 0 5 0
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 1124 -125 21 0 | 0 0 0 0 0
SEP-24 17800 C 0 0 0 0 0 | 0 0 0 1070 -122 21 0 | 0 0 0 0 0
SEP-24 17900 C 0 0 0 0 0 | 0 0 0 1013 -126 21 0 | 520 520 0 5 0
SEP-24 18000 C 0 0 0 0 0 | 0 0 0 963 -123 21 0 | 554 549 0 1014 0
SEP-24 18100 C 0 0 0 0 0 | 0 0 0 922 -108 21 0 | 0 0 0 0 0
SEP-24 18200 C 0 0 0 0 0 | 0 0 0 875 -105 21 0 | 0 0 0 0 0
SEP-24 18300 C 0 0 0 0 0 | 0 0 0 827 -113 21 0 | 0 0 0 0 0
SEP-24 18400 C 0 0 0 0 0 | 0 0 0 791 -104 21 0 | 0 0 0 0 0
SEP-24 18500 C 0 0 0 0 0 | 0 0 0 750 -101 21 0 | 0 0 0 300 0
SEP-24 18600 C 0 0 0 0 0 | 0 0 0 709 -103 21 0 | 559 559 0 7 0
SEP-24 18700 C 0 0 0 0 0 | 0 0 0 677 -89 21 0 | 531 531 0 7 0
SEP-24 18800 C 0 0 0 0 0 | 0 0 0 644 -86 21 0 | 0 0 0 0 0
SEP-24 18900 C 0 0 0 0 0 | 0 0 0 610 -83 21 0 | 0 0 0 0 0
SEP-24 19000 C 0 0 0 0 100 | 0 0 0 578 -80 21 0 | 0 0 100 350 +100
SEP-24 19100 C 0 0 0 0 0 | 0 0 0 544 -77 21 0 | 0 0 0 0 0
SEP-24 19200 C 0 0 0 0 0 | 0 0 0 515 -78 21 0 | 0 0 0 0 0
SEP-24 19300 C 0 0 0 0 0 | 0 0 0 475 -83 21 0 | 0 0 0 0 0
SEP-24 19400 C 0 0 0 0 0 | 0 0 0 449 -83 21 0 | 0 0 0 0 0
SEP-24 19500 C 0 0 0 0 0 | 0 0 0 422 -75 21 0 | 0 0 0 0 0
SEP-24 19600 C 0 0 0 0 0 | 0 0 0 398 -72 21 0 | 326 325 0 170 0
SEP-24 19700 C 0 0 0 0 0 | 0 0 0 376 -69 21 0 | 0 0 0 0 0
SEP-24 19800 C 0 0 0 0 0 | 0 0 0 355 -67 21 0 | 224 224 0 100 0
SEP-24 19900 C 0 0 0 0 0 | 0 0 0 336 -62 21 0 | 0 0 0 0 0
SEP-24 20000 C 0 0 0 0 0 | 0 0 0 315 -60 21 0 | 145 145 0 1440 0
SEP-24 20200 C 0 0 0 0 0 | 0 0 0 279 -54 21 0 | 0 0 0 0 0
SEP-24 20400 C 0 0 0 0 0 | 0 0 0 250 -56 22 0 | 0 0 0 0 0
SEP-24 20600 C 0 0 0 0 0 | 0 0 0 221 -51 22 0 | 0 0 0 0 0
SEP-24 20800 C 0 0 0 0 0 | 0 0 0 194 -48 22 0 | 0 0 0 0 0
SEP-24 21000 C 0 0 0 0 100 | 0 0 0 171 -44 22 0 | 0 0 100 200 +100
SEP-24 21200 C 0 0 0 0 0 | 0 0 0 150 -41 22 0 | 0 0 0 0 0
SEP-24 21400 C 0 0 0 0 0 | 0 0 0 131 -38 22 0 | 0 0 0 0 0
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 114 -35 22 0 | 0 0 0 0 0
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 100 -32 22 0 | 0 0 0 0 0
SEP-24 22000 C 0 0 0 0 0 | 0 0 0 87 -29 22 0 | 46 45 0 300 0
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 76 -27 22 0 | 0 0 0 0 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 66 -25 22 0 | 0 0 0 0 0
SEP-24 22600 C 0 0 0 0 0 | 0 0 0 57 -23 22 0 | 0 0 0 0 0
TOTAL CALL 200 | TOTAL CALL 0 | TOTAL CALL 200 6539 +200
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 1 -1 21 0 | 0 0 0 0 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 2 -1 22 0 | 0 0 0 0 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 3 -1 23 0 | 0 0 0 0 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 4 -1 23 0 | 0 0 0 0 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 5 -1 23 0 | 0 0 0 0 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 6 -1 23 0 | 0 0 0 0 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 7 -1 23 0 | 0 0 0 0 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 8 -1 23 0 | 0 0 0 400 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 10 -1 23 0 | 0 0 0 0 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 11 -1 23 0 | 0 0 0 0 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 13 -1 23 0 | 0 0 0 0 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 15 -1 23 0 | 0 0 0 0 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 17 -1 23 0 | 0 0 0 0 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 19 -1 23 0 | 0 0 0 0 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 22 -1 23 0 | 0 0 0 0 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 25 -1 23 0 | 0 0 0 0 0
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 28 -1 23 0 | 0 0 0 0 0
SEP-24 14000 P 0 0 0 0 0 | 0 0 0 32 -1 23 0 | 0 0 0 0 0
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 36 -1 23 0 | 0 0 0 0 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 40 -1 23 0 | 0 0 0 0 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 45 -1 23 0 | 0 0 0 150 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 51 0 23 0 | 310 310 0 1000 0
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 57 0 22 0 | 0 0 0 350 0
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 63 0 22 0 | 0 0 0 400 0
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 71 +1 22 0 | 391 371 0 20 0
SEP-24 14800 P 0 0 0 0 0 | 0 0 0 78 0 22 0 | 441 388 0 25 0
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 87 +1 22 0 | 464 418 0 25 0
SEP-24 15000 P 0 0 0 0 0 | 0 0 0 96 +2 22 0 | 473 446 0 970 0
SEP-24 15100 P 0 0 0 0 0 | 0 0 0 106 +2 22 0 | 503 469 0 20 0
SEP-24 15200 P 0 0 0 0 0 | 0 0 0 117 +3 22 0 | 709 507 0 15 0
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 129 +4 22 0 | 544 544 0 5 0
SEP-24 15400 P 0 0 0 0 0 | 0 0 0 141 +4 22 0 | 620 620 0 5 0
SEP-24 15500 P 0 0 0 0 0 | 0 0 0 155 +5 22 0 | 0 0 0 0 0
SEP-24 15600 P 0 0 0 0 0 | 0 0 0 169 +6 22 0 | 696 696 0 5 0
SEP-24 15700 P 0 0 0 0 0 | 0 0 0 185 +7 22 0 | 0 0 0 254 0
SEP-24 15800 P 0 0 0 0 0 | 0 0 0 202 +9 22 0 | 0 0 0 0 0
SEP-24 15900 P 0 0 0 0 0 | 0 0 0 220 +10 22 0 | 1171 793 0 55 0
SEP-24 16000 P 0 0 0 0 0 | 0 0 0 239 +12 22 0 | 0 0 0 1342 0
SEP-24 16100 P 0 0 0 0 0 | 0 0 0 259 +13 22 0 | 1273 1170 0 175 0
SEP-24 16200 P 0 0 0 0 0 | 0 0 0 289 +23 22 0 | 0 0 0 200 0
SEP-24 16300 P 0 0 0 0 0 | 0 0 0 309 +22 22 0 | 937 937 0 5 0
SEP-24 16400 P 0 0 0 0 0 | 0 0 0 334 +18 22 0 | 0 0 0 300 0
SEP-24 16500 P 0 0 0 0 0 | 0 0 0 358 +20 22 0 | 1006 1006 0 5 0
SEP-24 16600 P 0 0 0 0 0 | 0 0 0 384 +23 22 0 | 0 0 0 0 0
SEP-24 16700 P 0 0 0 0 0 | 0 0 0 410 +24 22 0 | 0 0 0 0 0
SEP-24 16800 P 0 0 0 0 0 | 0 0 0 440 +28 22 0 | 0 0 0 200 0
SEP-24 16900 P 0 0 0 0 0 | 0 0 0 471 +28 22 0 | 0 0 0 0 0
SEP-24 17000 P 0 0 0 0 0 | 0 0 0 501 +31 21 0 | 0 0 0 0 0
SEP-24 17100 P 0 0 0 0 0 | 0 0 0 535 +35 21 0 | 0 0 0 0 0
SEP-24 17200 P 0 0 0 0 0 | 0 0 0 571 +39 21 0 | 0 0 0 0 0
SEP-24 17300 P 0 0 0 0 0 | 0 0 0 607 +40 21 0 | 0 0 0 0 0
SEP-24 17400 P 0 0 0 0 0 | 0 0 0 646 +44 21 0 | 0 0 0 0 0
SEP-24 17500 P 0 0 0 0 0 | 0 0 0 686 +44 21 0 | 0 0 0 0 0
SEP-24 17600 P 0 0 0 0 0 | 0 0 0 728 +46 21 0 | 0 0 0 0 0
SEP-24 17700 P 0 0 0 0 0 | 0 0 0 772 +49 21 0 | 0 0 0 0 0
SEP-24 17800 P 0 0 0 0 0 | 0 0 0 818 +52 21 0 | 0 0 0 0 0
SEP-24 17900 P 0 0 0 0 0 | 0 0 0 867 +57 21 0 | 0 0 0 0 0
SEP-24 18000 P 0 0 0 0 0 | 0 0 0 921 +64 21 0 | 1456 1446 0 200 0
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 976 +70 21 0 | 990 990 0 25 0
SEP-24 18200 P 0 0 0 0 0 | 0 0 0 1030 +74 21 0 | 930 930 0 20 0
SEP-24 18300 P 0 0 0 0 0 | 0 0 0 1088 +80 21 0 | 0 0 0 0 0
SEP-24 18400 P 0 0 0 0 0 | 0 0 0 1147 +85 21 0 | 0 0 0 0 0
SEP-24 18500 P 0 0 0 0 0 | 0 0 0 1199 +80 21 0 | 0 0 0 0 0
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 1264 +84 21 0 | 0 0 0 0 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 1327 +85 21 0 | 0 0 0 0 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 1395 +92 21 0 | 0 0 0 0 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 1461 +94 21 0 | 0 0 0 0 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 1529 +93 21 0 | 2066 2066 0 105 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 1598 +95 21 0 | 0 0 0 0 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 1669 +98 21 0 | 0 0 0 0 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 1740 +100 21 0 | 0 0 0 0 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 1814 +103 21 0 | 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 1888 +105 21 0 | 0 0 0 0 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 1964 +108 21 0 | 0 0 0 0 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 2040 +109 21 0 | 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 2118 +111 21 0 | 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 2197 +114 21 0 | 0 0 0 0 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 2277 +116 21 0 | 0 0 0 0 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 2440 +120 21 0 | 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 2607 +124 22 0 | 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 2778 +129 22 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 2951 +132 22 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 3128 +136 22 0 | 0 0 0 0 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 3307 +139 22 0 | 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 3488 +142 22 0 | 0 0 0 0 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 3671 +145 22 0 | 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 3857 +148 22 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 4044 +151 22 0 | 0 0 0 0 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 4233 +153 22 0 | 0 0 0 0 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 4423 +155 22 0 | 0 0 0 0 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 4614 +157 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 6276 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 200 12815 +200
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 6578 -189 23 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 6380 -189 23 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 6183 -188 23 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 6084 -189 23 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 5986 -189 23 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 5888 -189 23 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 5790 -189 23 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 5692 -189 23 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 5594 -190 23 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 5497 -190 23 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 5400 -190 23 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 5303 -190 22 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 5207 -190 23 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 5111 -190 23 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 5015 -190 22 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 4920 -190 22 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 4825 -190 22 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 4730 -190 22 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 4636 -190 22 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 4543 -189 22 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 4450 -189 22 0 | 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 4357 -189 22 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 4265 -189 22 0 | 0 0 0 0 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 4174 -188 22 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 4083 -188 22 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 3993 -188 22 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 3903 -188 22 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 3814 -187 22 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 3726 -187 22 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 3639 -186 22 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 3553 -185 22 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 3467 -184 22 0 | 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 3382 -184 22 0 | 0 0 0 0 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 3298 -183 22 0 | 0 0 0 0 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 3215 -182 22 0 | 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 3133 -181 22 0 | 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 3051 -180 22 0 | 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 2971 -179 22 0 | 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 2892 -177 22 0 | 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 2814 -176 22 0 | 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 2736 -175 22 0 | 0 0 0 0 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 2660 -174 22 0 | 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 2585 -172 22 0 | 0 0 0 0 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 2511 -170 22 0 | 0 0 0 0 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 2438 -169 22 0 | 0 0 0 0 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 2367 -167 22 0 | 0 0 0 0 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 2296 -165 22 0 | 0 0 0 0 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 2227 -163 22 0 | 0 0 0 100 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 2159 -161 22 0 | 0 0 0 0 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 2092 -159 22 0 | 1303 1303 0 30 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 2026 -157 22 0 | 0 0 0 500 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 1962 -154 22 0 | 0 0 0 0 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 1899 -152 22 0 | 0 0 0 0 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 1837 -150 22 0 | 0 0 0 0 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 1776 -148 22 0 | 0 0 0 0 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 1716 -146 22 0 | 0 0 0 0 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 1658 -143 22 0 | 0 0 0 0 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 1601 -141 22 0 | 0 0 0 0 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 1546 -137 22 0 | 1296 1295 0 30 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 1500 -126 22 0 | 0 0 0 0 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 1447 -124 22 0 | 0 0 0 0 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 1391 -123 22 0 | 0 0 0 0 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 1340 -121 22 0 | 0 0 0 500 0
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 1299 -111 22 0 | 0 0 0 0 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 1247 -112 22 0 | 0 0 0 0 0
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 1204 -115 22 0 | 0 0 0 0 0
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 1158 -106 22 0 | 0 0 0 200 0
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 1112 -106 22 0 | 0 0 0 0 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 1071 -102 22 0 | 0 0 0 350 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 1030 -99 22 0 | 0 0 0 0 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 988 -98 22 0 | 0 0 0 0 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 952 -93 22 0 | 0 0 0 0 0
DEC-24 19000 C 0 0 0 0 0 | 0 0 0 914 -91 22 0 | 0 0 0 500 0
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 876 -90 22 0 | 0 0 0 0 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 844 -85 22 0 | 0 0 0 0 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 794 -99 21 0 | 0 0 0 0 0
DEC-24 19400 C 0 0 0 0 0 | 0 0 0 762 -93 21 0 | 0 0 0 0 0
DEC-24 19500 C 0 0 0 0 0 | 0 0 0 731 -85 21 0 | 0 0 0 0 0
DEC-24 19600 C 0 0 0 0 0 | 0 0 0 697 -86 21 0 | 0 0 0 0 0
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 668 -84 21 0 | 0 0 0 0 0
DEC-24 19800 C 0 0 0 0 0 | 0 0 0 644 -74 21 0 | 0 0 0 0 0
DEC-24 19900 C 0 0 0 0 0 | 0 0 0 616 -77 21 0 | 0 0 0 0 0
DEC-24 20000 C 0 0 0 0 0 | 0 0 0 589 -71 21 0 | 0 0 0 400 0
DEC-24 20200 C 0 0 0 0 0 | 0 0 0 539 -72 21 0 | 0 0 0 0 0
DEC-24 20400 C 0 0 0 0 0 | 0 0 0 493 -68 21 0 | 0 0 0 0 0
DEC-24 20600 C 0 0 0 0 0 | 0 0 0 450 -65 21 0 | 0 0 0 0 0
DEC-24 20800 C 0 0 0 0 0 | 0 0 0 414 -58 21 0 | 0 0 0 0 0
DEC-24 21000 C 0 0 0 0 0 | 0 0 0 368 -62 21 0 | 0 0 0 0 0
DEC-24 21200 C 0 0 0 0 0 | 0 0 0 333 -53 21 0 | 0 0 0 0 0
DEC-24 21400 C 0 0 0 0 0 | 0 0 0 301 -50 21 0 | 0 0 0 0 0
DEC-24 21600 C 0 0 0 0 0 | 0 0 0 272 -47 21 0 | 0 0 0 0 0
DEC-24 21800 C 0 0 0 0 0 | 0 0 0 246 -43 21 0 | 0 0 0 0 0
DEC-24 22000 C 0 0 0 0 0 | 0 0 0 221 -40 21 0 | 180 177 0 47 0
DEC-24 22200 C 0 0 0 0 0 | 0 0 0 199 -37 21 0 | 0 0 0 0 0
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 179 -34 21 0 | 89 81 0 20 0
DEC-24 22800 C 0 0 0 0 0 | 0 0 0 144 -29 21 0 | 0 0 0 0 0
DEC-24 23200 C 0 0 0 0 0 | 0 0 0 115 -24 21 0 | 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 91 -21 21 0 | 0 0 0 0 0
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 72 -20 21 0 | 77 77 0 1680 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 57 -14 21 0 | 0 0 0 0 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 44 -12 21 0 | 75 71 0 75 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 34 -10 21 0 | 0 0 0 0 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 27 -7 21 0 | 0 0 0 0 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 20 -7 21 0 | 0 0 0 0 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 16 -5 21 0 | 0 0 0 0 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 12 -4 21 0 | 0 0 0 0 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 9 -3 21 0 | 60 15 0 40 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 7 -2 21 0 | 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 5 -2 20 0 | 25 25 0 75 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 4 -1 21 0 | 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 3 -1 21 0 | 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 2 -1 20 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 1 -1 20 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 28 28 0 100 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 4647 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 6 -2 23 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 8 -2 23 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 11 -1 23 0 | 0 0 0 945 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 12 -2 23 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 14 -2 23 0 | 0 0 0 0 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 16 -2 23 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 18 -2 23 0 | 0 0 0 0 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 20 -2 23 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 22 -3 23 0 | 0 0 0 0 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 25 -3 23 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 28 -3 23 0 | 0 0 0 0 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 31 -4 22 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 35 -3 23 0 | 0 0 0 0 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 39 -3 23 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 43 -3 22 0 | 0 0 0 0 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 48 -3 22 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 53 -3 22 0 | 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 58 -3 22 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 64 -3 22 0 | 0 0 0 0 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 71 -2 22 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 78 -2 22 0 | 0 0 0 0 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 85 -2 22 0 | 322 322 0 5 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 93 -2 22 0 | 0 0 0 0 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 102 -1 22 0 | 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 111 -1 22 0 | 0 0 0 0 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 121 -1 22 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 131 -1 22 0 | 0 0 0 0 0
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 142 0 22 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 154 0 22 0 | 0 0 0 0 0
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 167 +1 22 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 181 +2 22 0 | 0 0 0 0 0
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 195 +3 22 0 | 0 0 0 0 0
DEC-24 15000 P 0 0 0 0 0 | 0 0 0 210 +3 22 0 | 0 0 0 200 0
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 226 +4 22 0 | 0 0 0 0 0
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 243 +5 22 0 | 0 0 0 0 0
DEC-24 15300 P 0 0 0 0 0 | 0 0 0 261 +6 22 0 | 0 0 0 0 0
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 279 +7 22 0 | 0 0 0 0 0
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 299 +8 22 0 | 0 0 0 0 0
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 320 +10 22 0 | 0 0 0 0 0
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 342 +11 22 0 | 0 0 0 0 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 364 +12 22 0 | 0 0 0 0 0
DEC-24 15900 P 0 0 0 0 0 | 0 0 0 388 +13 22 0 | 0 0 0 0 0
DEC-24 16000 P 0 0 0 0 0 | 0 0 0 413 +15 22 0 | 0 0 0 870 0
DEC-24 16100 P 0 0 0 0 0 | 0 0 0 439 +17 22 0 | 0 0 0 0 0
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 466 +18 22 0 | 0 0 0 0 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 507 +32 22 0 | 0 0 0 0 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 535 +33 22 0 | 0 0 0 0 0
DEC-24 16500 P 0 0 0 0 0 | 0 0 0 563 +28 22 0 | 0 0 0 100 0
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 593 +30 22 0 | 0 0 0 0 0
DEC-24 16700 P 0 0 0 0 0 | 0 0 0 624 +32 22 0 | 0 0 0 0 0
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 655 +33 22 0 | 0 0 0 500 0
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 688 +34 22 0 | 0 0 0 0 0
DEC-24 17000 P 0 0 0 0 0 | 0 0 0 723 +33 22 0 | 0 0 0 350 0
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 761 +40 22 0 | 0 0 0 0 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 798 +42 22 0 | 0 0 0 0 0
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 845 +53 22 0 | 0 0 0 0 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 885 +54 22 0 | 0 0 0 0 0
DEC-24 17500 P 0 0 0 0 0 | 0 0 0 927 +46 22 0 | 0 0 0 0 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 970 +48 22 0 | 0 0 0 0 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 1015 +50 21 0 | 0 0 0 0 0
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 1061 +53 21 0 | 0 0 0 0 0
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 1108 +54 21 0 | 0 0 0 0 0
DEC-24 18000 P 0 0 0 0 0 | 0 0 0 1157 +56 21 0 | 0 0 0 100 0
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 1207 +58 21 0 | 0 0 0 0 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 1259 +61 21 0 | 0 0 0 0 0
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 1312 +63 21 0 | 0 0 0 0 0
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 1367 +66 21 0 | 0 0 0 0 0
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 1421 +66 21 0 | 0 0 0 0 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 1478 +65 21 0 | 0 0 0 0 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1547 +87 21 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 1609 +90 21 0 | 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 1670 +87 21 0 | 0 0 0 0 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 1732 +87 21 0 | 0 0 0 100 0
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 1796 +90 21 0 | 0 0 0 0 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 1860 +91 21 0 | 0 0 0 0 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 1926 +94 21 0 | 0 0 0 0 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 1993 +96 21 0 | 0 0 0 0 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 2061 +99 21 0 | 0 0 0 0 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 2130 +101 21 0 | 0 0 0 0 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 2200 +103 21 0 | 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 2271 +105 21 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 2343 +107 21 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 0 0 0 2416 +110 21 0 | 0 0 0 0 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 2565 +114 21 0 | 0 0 0 0 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 2718 +118 21 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 2874 +122 21 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 3033 +126 21 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 3196 +130 21 0 | 0 0 0 0 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 3361 +134 21 0 | 0 0 0 0 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 3529 +137 21 0 | 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 3700 +140 21 0 | 0 0 0 0 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 3874 +144 21 0 | 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 4049 +147 21 0 | 0 0 0 0 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 4227 +150 21 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 4407 +153 21 0 | 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 4772 +158 21 0 | 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 5143 +163 21 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 5519 +166 21 0 | 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 5900 +170 21 0 | 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 6285 +173 21 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 6672 +175 21 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 7062 +177 21 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 7455 +180 21 0 | 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 7848 +180 21 0 | 0 0 0 0 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 8244 +182 21 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 8640 +183 21 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 9037 +184 21 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 9435 +185 21 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 9833 +185 20 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 10232 +186 21 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 10631 +186 21 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 11030 +186 20 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 11430 +187 21 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 11829 +186 20 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 12229 +187 21 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 12629 +187 21 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 13028 +186 0 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 13428 +186 0 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 13828 +187 0 0 | 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 14228 +187 0 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 14628 +187 0 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 15028 +187 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 3170 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 7817 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 5582 -160 23 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 5489 -158 23 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 5395 -158 23 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 5302 -157 23 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 5210 -155 23 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 5118 -154 23 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 5026 -154 23 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 4935 -153 23 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 4845 -151 23 0 | 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 4755 -150 23 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 4665 -150 23 0 | 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 4577 -148 23 0 | 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 0 0 0 4488 -148 23 0 | 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 4401 -146 23 0 | 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 4313 -146 23 0 | 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 4227 -144 23 0 | 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0 | 0 0 0 4141 -144 23 0 | 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 4056 -143 23 0 | 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 3972 -141 23 0 | 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 3888 -140 23 0 | 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 3805 -140 23 0 | 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 3723 -138 23 0 | 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 3641 -138 22 0 | 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 3561 -136 22 0 | 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 3481 -136 22 0 | 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 3402 -135 22 0 | 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 3324 -134 22 0 | 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 3246 -134 22 0 | 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 3170 -132 22 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 3094 -132 22 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 3020 -130 22 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 2946 -130 22 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 2873 -129 22 0 | 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 2801 -129 22 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 2730 -128 22 0 | 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 2660 -127 22 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 2591 -126 22 0 | 0 0 0 0 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 2523 -126 22 0 | 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 2456 -125 22 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 2390 -124 22 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 2325 -124 22 0 | 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 2261 -123 22 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 2198 -123 22 0 | 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 2136 -122 22 0 | 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 2075 -122 22 0 | 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 2015 -121 22 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 1956 -121 22 0 | 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 1898 -121 21 0 | 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 1842 -119 21 0 | 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 1814 -91 22 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 1758 -92 22 0 | 0 0 0 0 0
MAR-25 17900 C 0 0 0 0 0 | 0 0 0 1701 -116 22 0 | 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 1647 -115 22 0 | 0 0 0 0 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 1577 -133 21 0 | 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 1525 -132 21 0 | 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 1479 -119 21 0 | 0 0 0 0 0
MAR-25 18400 C 0 0 0 0 0 | 0 0 0 1430 -119 21 0 | 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0 | 0 0 0 1386 -117 21 0 | 0 0 0 0 0
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 1341 -113 21 0 | 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 1298 -111 21 0 | 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 1256 -108 21 0 | 0 0 0 0 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 1215 -106 21 0 | 0 0 0 0 0
MAR-25 19000 C 0 0 0 0 0 | 0 0 0 1175 -104 21 0 | 0 0 0 0 0
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 1136 -102 21 0 | 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 1096 -102 21 0 | 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 1053 -106 21 0 | 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 1016 -98 21 0 | 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 980 -87 21 0 | 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0 | 0 0 0 946 -84 21 0 | 0 0 0 0 0
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 912 -82 21 0 | 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 879 -80 21 0 | 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0 | 0 0 0 847 -77 21 0 | 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0 | 0 0 0 816 -75 21 0 | 0 0 0 0 0
MAR-25 20200 C 0 0 0 0 0 | 0 0 0 757 -69 21 0 | 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0 | 0 0 0 701 -65 21 0 | 0 0 0 0 0
MAR-25 20600 C 0 0 0 0 0 | 0 0 0 648 -61 21 0 | 0 0 0 0 0
MAR-25 20800 C 0 0 0 0 0 | 0 0 0 599 -56 21 0 | 0 0 0 0 0
MAR-25 21000 C 0 0 0 0 0 | 0 0 0 552 -52 21 0 | 0 0 0 0 0
MAR-25 21200 C 0 0 0 0 0 | 0 0 0 509 -47 21 0 | 0 0 0 0 0
MAR-25 21400 C 0 0 0 0 0 | 0 0 0 468 -44 21 0 | 0 0 0 0 0
MAR-25 21600 C 0 0 0 0 0 | 0 0 0 430 -40 21 0 | 0 0 0 0 0
MAR-25 21800 C 0 0 0 0 0 | 0 0 0 395 -36 20 0 | 0 0 0 0 0
MAR-25 22000 C 0 0 0 0 0 | 0 0 0 362 -33 20 0 | 0 0 0 0 0
MAR-25 22200 C 0 0 0 0 0 | 0 0 0 332 -29 20 0 | 0 0 0 0 0
MAR-25 22400 C 0 0 0 0 0 | 0 0 0 303 -27 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 77 +18 23 0 | 0 0 0 0 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 84 +20 23 0 | 0 0 0 0 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 90 +20 23 0 | 0 0 0 0 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 97 +21 23 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 105 +23 23 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 113 +24 23 0 | 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 121 +24 23 0 | 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 130 +25 23 0 | 0 0 0 0 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 140 +27 23 0 | 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 150 +28 23 0 | 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0 | 0 0 0 160 +28 23 0 | 0 0 0 0 0
MAR-25 13900 P 0 0 0 0 0 | 0 0 0 172 +30 23 0 | 0 0 0 0 0
MAR-25 14000 P 0 0 0 0 0 | 0 0 0 183 +30 23 0 | 0 0 0 0 0
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 196 +32 23 0 | 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 208 +32 23 0 | 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 222 +34 23 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 236 +34 23 0 | 0 0 0 0 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 251 +35 23 0 | 0 0 0 0 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 267 +37 23 0 | 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 283 +38 23 0 | 0 0 0 0 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 300 +38 23 0 | 0 0 0 0 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 318 +40 23 0 | 0 0 0 0 0
MAR-25 15000 P 0 0 0 0 0 | 0 0 0 336 +40 22 0 | 0 0 0 0 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 356 +42 22 0 | 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 376 +42 22 0 | 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 397 +43 22 0 | 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 419 +44 22 0 | 0 0 0 0 0
MAR-25 15500 P 0 0 0 0 0 | 0 0 0 441 +44 22 0 | 0 0 0 0 0
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 465 +46 22 0 | 0 0 0 0 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 489 +46 22 0 | 0 0 0 0 0
MAR-25 15800 P 0 0 0 0 0 | 0 0 0 515 +48 22 0 | 0 0 0 0 0
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 541 +48 22 0 | 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0 | 0 0 0 568 +49 22 0 | 0 0 0 0 0
MAR-25 16100 P 0 0 0 0 0 | 0 0 0 596 +49 22 0 | 0 0 0 0 0
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 625 +50 22 0 | 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0 | 0 0 0 655 +51 22 0 | 0 0 0 0 0
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 686 +52 22 0 | 0 0 0 0 0
MAR-25 16500 P 0 0 0 0 0 | 0 0 0 718 +52 22 0 | 0 0 0 0 0
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 751 +53 22 0 | 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 785 +54 22 0 | 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0 | 0 0 0 820 +54 22 0 | 0 0 0 0 0
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 856 +55 22 0 | 0 0 0 0 0
MAR-25 17000 P 0 0 0 0 0 | 0 0 0 893 +55 22 0 | 0 0 0 0 0
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 931 +56 22 0 | 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 970 +56 22 0 | 0 0 0 0 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 1002 +49 21 0 | 0 0 0 0 0
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 1043 +49 21 0 | 0 0 0 0 0
MAR-25 17500 P 0 0 0 0 0 | 0 0 0 1087 +51 21 0 | 0 0 0 0 0
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 1128 +50 21 0 | 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 1173 +53 21 0 | 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0 | 0 0 0 1218 +54 21 0 | 0 0 0 0 0
MAR-25 17900 P 0 0 0 0 0 | 0 0 0 1267 +59 21 0 | 0 0 0 0 0
MAR-25 18000 P 0 0 0 0 0 | 0 0 0 1313 +59 21 0 | 0 0 0 0 0
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 1362 +60 21 0 | 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 1413 +63 21 0 | 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1465 +66 21 0 | 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1518 +68 21 0 | 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1572 +69 21 0 | 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0 | 0 0 0 1625 +66 21 0 | 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 1680 +73 21 0 | 0 0 0 0 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 1746 +85 21 0 | 0 0 0 0 0
MAR-25 18900 P 0 0 0 0 0 | 0 0 0 1804 +88 21 0 | 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0 | 0 0 0 1863 +78 21 0 | 0 0 0 0 0
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 1924 +81 21 0 | 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 1985 +83 21 0 | 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 2048 +86 21 0 | 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0 | 0 0 0 2111 +88 21 0 | 0 0 0 0 0
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 2175 +91 21 0 | 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 2241 +94 21 0 | 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0 | 0 0 0 2307 +96 21 0 | 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0 | 0 0 0 2374 +98 21 0 | 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 2442 +101 21 0 | 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0 | 0 0 0 2511 +103 21 0 | 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0 | 0 0 0 2652 +109 21 0 | 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0 | 0 0 0 2796 +113 21 0 | 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0 | 0 0 0 2943 +117 21 0 | 0 0 0 0 0
MAR-25 20800 P 0 0 0 0 0 | 0 0 0 3094 +122 21 0 | 0 0 0 0 0
MAR-25 21000 P 0 0 0 0 0 | 0 0 0 3247 +126 21 0 | 0 0 0 0 0
MAR-25 21200 P 0 0 0 0 0 | 0 0 0 3404 +131 21 0 | 0 0 0 0 0
MAR-25 21400 P 0 0 0 0 0 | 0 0 0 3563 +134 21 0 | 0 0 0 0 0
MAR-25 21600 P 0 0 0 0 0 | 0 0 0 3725 +138 21 0 | 0 0 0 0 0
MAR-25 21800 P 0 0 0 0 0 | 0 0 0 3890 +142 20 0 | 0 0 0 0 0
MAR-25 22000 P 0 0 0 0 0 | 0 0 0 4057 +145 20 0 | 0 0 0 0 0
MAR-25 22200 P 0 0 0 0 0 | 0 0 0 4227 +149 20 0 | 0 0 0 0 0
MAR-25 22400 P 0 0 0 0 0 | 0 0 0 4398 +151 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 C 0 0 0 0 0 | 0 0 0 6330 -175 23 0 | 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0 | 0 0 0 6142 -175 23 0 | 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0 | 0 0 0 5955 -174 23 0 | 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0 | 0 0 0 5770 -174 23 0 | 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0 | 0 0 0 5587 -173 23 0 | 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0 | 0 0 0 5405 -172 23 0 | 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0 | 0 0 0 5226 -171 23 0 | 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0 | 0 0 0 5049 -170 23 0 | 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0 | 0 0 0 4873 -170 23 0 | 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0 | 0 0 0 4701 -168 23 0 | 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0 | 0 0 0 4530 -168 23 0 | 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0 | 0 0 0 4363 -166 22 0 | 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0 | 0 0 0 4198 -164 22 0 | 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0 | 0 0 0 4036 -163 22 0 | 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0 | 0 0 0 3876 -162 22 0 | 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0 | 0 0 0 3720 -160 22 0 | 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0 | 0 0 0 3568 -158 22 0 | 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0 | 0 0 0 3418 -156 22 0 | 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0 | 0 0 0 3272 -154 22 0 | 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0 | 0 0 0 3129 -152 22 0 | 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0 | 0 0 0 2989 -150 22 0 | 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0 | 0 0 0 2854 -147 22 0 | 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0 | 0 0 0 2721 -146 22 0 | 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0 | 0 0 0 2593 -142 22 0 | 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0 | 0 0 0 2468 -140 22 0 | 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0 | 0 0 0 2347 -137 22 0 | 0 0 0 0 0
JUN-25 17200 C 0 0 0 0 0 | 0 0 0 2225 -139 21 0 | 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0 | 0 0 0 2110 -140 21 0 | 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0 | 0 0 0 2000 -136 21 0 | 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0 | 0 0 0 1894 -132 21 0 | 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0 | 0 0 0 1790 -130 21 0 | 0 0 0 200 0
JUN-25 18200 C 0 0 0 0 0 | 0 0 0 1692 -127 21 0 | 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0 | 0 0 0 1599 -122 21 0 | 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0 | 0 0 0 1510 -118 21 0 | 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0 | 0 0 0 1426 -113 21 0 | 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0 | 0 0 0 1345 -109 21 350 | 0 0 350 1650 -275
JUN-25 19200 C 0 0 0 0 0 | 0 0 0 1268 -106 21 0 | 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0 | 0 0 0 1205 -92 21 0 | 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0 | 0 0 0 1134 -84 21 0 | 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0 | 0 0 0 1067 -80 21 0 | 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0 | 0 0 0 1003 -75 21 0 | 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0 | 0 0 0 885 -66 21 0 | 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0 | 0 0 0 778 -57 21 0 | 0 0 0 0 0
JUN-25 21200 C 0 0 0 0 0 | 0 0 0 682 -49 21 0 | 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0 | 0 0 0 596 -42 21 0 | 0 0 0 0 0
JUN-25 22000 C 0 0 0 0 0 | 0 0 0 520 -35 21 200 | 0 0 200 1100 0
JUN-25 22400 C 0 0 0 0 0 | 0 0 0 452 -28 21 0 | 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0 | 0 0 0 392 -23 21 0 | 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0 | 0 0 0 339 -18 21 0 | 0 0 0 0 0
JUN-25 23600 C 0 0 0 0 0 | 0 0 0 292 -14 21 0 | 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0 | 0 0 0 251 -10 21 0 | 0 0 0 0 0
JUN-25 24400 C 0 0 0 0 0 | 0 0 0 215 -7 21 0 | 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0 | 0 0 0 184 -4 21 0 | 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0 | 0 0 0 157 -2 21 0 | 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0 | 0 0 0 134 0 21 0 | 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0 | 0 0 0 114 +2 20 0 | 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0 | 0 0 0 96 +2 20 0 | 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0 | 0 0 0 81 +3 20 0 | 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0 | 0 0 0 69 +4 20 0 | 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0 | 0 0 0 58 +5 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 550 | TOTAL CALL 550 2950 -275
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 P 0 0 0 0 0 | 0 0 0 70 +2 23 0 | 0 0 0 1100 0
JUN-25 12200 P 0 0 0 0 0 | 0 0 0 82 +2 23 0 | 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0 | 0 0 0 95 +3 23 0 | 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0 | 0 0 0 110 +3 23 0 | 0 0 0 0 0
JUN-25 12800 P 0 0 0 0 0 | 0 0 0 127 +4 23 0 | 0 0 0 0 0
JUN-25 13000 P 0 0 0 0 0 | 0 0 0 145 +5 23 0 | 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0 | 0 0 0 166 +6 23 0 | 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0 | 0 0 0 189 +7 23 0 | 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0 | 0 0 0 213 +7 23 0 | 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0 | 0 0 0 241 +9 23 0 | 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0 | 0 0 0 270 +9 23 0 | 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0 | 0 0 0 303 +11 22 0 | 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0 | 0 0 0 338 +13 22 0 | 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0 | 0 0 0 376 +14 22 0 | 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0 | 0 0 0 416 +15 22 0 | 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0 | 0 0 0 460 +17 22 0 | 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0 | 0 0 0 508 +19 22 0 | 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0 | 0 0 0 558 +21 22 0 | 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0 | 0 0 0 612 +23 22 0 | 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0 | 0 0 0 669 +25 22 0 | 0 0 0 0 0
JUN-25 16000 P 0 0 0 0 0 | 0 0 0 729 +27 22 0 | 0 0 0 200 0
JUN-25 16200 P 0 0 0 0 0 | 0 0 0 794 +30 22 0 | 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0 | 0 0 0 861 +31 22 0 | 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0 | 0 0 0 933 +35 22 0 | 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0 | 0 0 0 1008 +37 22 0 | 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0 | 0 0 0 1087 +40 22 0 | 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0 | 0 0 0 1179 +52 22 0 | 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0 | 0 0 0 1264 +54 22 0 | 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0 | 0 0 0 1354 +58 22 0 | 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0 | 0 0 0 1448 +63 21 0 | 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0 | 0 0 0 1546 +66 21 0 | 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0 | 0 0 0 1648 +69 21 0 | 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0 | 0 0 0 1755 +74 21 0 | 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0 | 0 0 0 1866 +78 21 0 | 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0 | 0 0 0 1981 +82 21 0 | 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0 | 0 0 0 2101 +87 21 0 | 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0 | 0 0 0 2224 +91 21 0 | 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0 | 0 0 0 2345 +89 21 0 | 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0 | 0 0 0 2474 +93 21 0 | 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0 | 0 0 0 2607 +97 21 0 | 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0 | 0 0 0 2743 +102 21 0 | 0 0 0 0 0
JUN-25 20400 P 0 0 0 0 0 | 0 0 0 3025 +111 21 0 | 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0 | 0 0 0 3318 +120 21 0 | 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0 | 0 0 0 3622 +128 21 0 | 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0 | 0 0 0 3936 +135 21 0 | 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0 | 0 0 0 4260 +142 21 0 | 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0 | 0 0 0 4592 +149 21 0 | 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0 | 0 0 0 4932 +154 21 0 | 0 0 0 0 0
JUN-25 23200 P 0 0 0 0 0 | 0 0 0 5279 +159 21 0 | 0 0 0 0 0
JUN-25 23600 P 0 0 0 0 0 | 0 0 0 5632 +163 21 0 | 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0 | 0 0 0 5991 +167 21 0 | 0 0 0 0 0
JUN-25 24400 P 0 0 0 0 0 | 0 0 0 6355 +170 21 0 | 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0 | 0 0 0 6724 +173 21 0 | 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0 | 0 0 0 7097 +175 21 0 | 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0 | 0 0 0 7474 +177 21 0 | 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0 | 0 0 0 7854 +179 20 0 | 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0 | 0 0 0 8236 +179 20 0 | 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0 | 0 0 0 8621 +180 20 0 | 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0 | 0 0 0 9009 +181 20 0 | 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0 | 0 0 0 9398 +182 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1300 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 550 4250 -275
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 6774 -172 23 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 6591 -172 23 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 6411 -170 23 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 6232 -169 23 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 6055 -168 23 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 5879 -168 23 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 5706 -167 23 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 5535 -166 23 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 5367 -164 23 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 5200 -164 23 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 5036 -162 23 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 4875 -161 23 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 4716 -159 23 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 4559 -158 23 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 4405 -157 23 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 4254 -155 23 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 4106 -153 22 0 | 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0 | 0 0 0 3960 -152 22 0 | 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0 | 0 0 0 3818 -149 22 0 | 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0 | 0 0 0 3678 -148 22 0 | 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0 | 0 0 0 3542 -145 22 0 | 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0 | 0 0 0 3408 -143 22 0 | 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0 | 0 0 0 3277 -141 22 0 | 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0 | 0 0 0 3150 -139 22 0 | 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0 | 0 0 0 3025 -137 22 0 | 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0 | 0 0 0 2904 -134 22 0 | 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0 | 0 0 0 2786 -131 22 0 | 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0 | 0 0 0 2670 -130 22 0 | 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0 | 0 0 0 2568 -117 22 0 | 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0 | 0 0 0 2458 -138 22 0 | 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0 | 0 0 0 2351 -135 22 0 | 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0 | 0 0 0 2248 -131 22 0 | 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0 | 0 0 0 2148 -128 22 0 | 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0 | 0 0 0 2052 -124 22 0 | 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0 | 0 0 0 1959 -121 21 0 | 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0 | 0 0 0 1869 -119 21 0 | 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0 | 0 0 0 1783 -115 21 0 | 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0 | 0 0 0 1701 -112 21 0 | 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0 | 0 0 0 1622 -108 21 0 | 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0 | 0 0 0 1539 -112 21 0 | 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0 | 0 0 0 1465 -94 21 0 | 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0 | 0 0 0 1394 -91 21 0 | 0 0 0 0 0
DEC-25 20000 C 0 0 0 0 0 | 0 0 0 1325 -88 21 0 | 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0 | 0 0 0 1196 -83 21 0 | 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0 | 0 0 0 1077 -77 21 0 | 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0 | 0 0 0 967 -73 21 0 | 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0 | 0 0 0 867 -67 21 0 | 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0 | 0 0 0 775 -63 21 0 | 0 0 0 0 0
DEC-25 22400 C 0 0 0 0 0 | 0 0 0 691 -58 21 0 | 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0 | 0 0 0 615 -54 21 0 | 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0 | 0 0 0 546 -50 20 0 | 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0 | 0 0 0 484 -45 20 0 | 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0 | 0 0 0 427 -42 20 0 | 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0 | 0 0 0 377 -38 20 0 | 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0 | 0 0 0 331 -35 20 0 | 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0 | 0 0 0 291 -31 20 0 | 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0 | 0 0 0 254 -29 20 0 | 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0 | 0 0 0 222 -26 20 0 | 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0 | 0 0 0 194 -23 20 0 | 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0 | 0 0 0 168 -21 20 0 | 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0 | 0 0 0 146 -18 20 0 | 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0 | 0 0 0 126 -17 20 0 | 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0 | 0 0 0 109 -15 20 0 | 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0 | 0 0 0 93 -14 19 0 | 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0 | 0 0 0 80 -12 19 0 | 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0 | 0 0 0 69 -10 19 0 | 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0 | 0 0 0 59 -9 19 0 | 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0 | 0 0 0 50 -8 19 0 | 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0 | 0 0 0 42 -7 19 0 | 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0 | 0 0 0 36 -6 19 0 | 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0 | 0 0 0 30 -6 19 0 | 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0 | 0 0 0 26 -4 19 0 | 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0 | 0 0 0 21 -4 19 0 | 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0 | 0 0 0 18 -3 19 0 | 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0 | 0 0 0 15 -3 19 0 | 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0 | 0 0 0 12 -3 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 133 +5 23 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 150 +5 23 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 170 +7 23 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 191 +8 23 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 214 +9 23 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 238 +9 23 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 265 +10 23 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 294 +11 23 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 326 +13 23 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 359 +13 23 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 395 +15 23 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 434 +16 23 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 475 +18 23 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 518 +19 23 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 564 +20 23 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 613 +22 23 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 665 +24 22 0 | 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0 | 0 0 0 719 +25 22 0 | 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0 | 0 0 0 777 +28 22 0 | 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0 | 0 0 0 837 +29 22 0 | 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0 | 0 0 0 901 +32 22 0 | 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0 | 0 0 0 967 +34 22 0 | 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0 | 0 0 0 1036 +36 22 0 | 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0 | 0 0 0 1109 +38 22 0 | 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0 | 0 0 0 1184 +40 22 0 | 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0 | 0 0 0 1263 +43 22 0 | 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0 | 0 0 0 1345 +46 22 0 | 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0 | 0 0 0 1429 +47 22 0 | 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0 | 0 0 0 1513 +46 22 0 | 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0 | 0 0 0 1603 +59 22 0 | 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0 | 0 0 0 1696 +62 22 0 | 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0 | 0 0 0 1793 +66 22 0 | 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0 | 0 0 0 1893 +69 21 0 | 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0 | 0 0 0 1997 +73 21 0 | 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0 | 0 0 0 2104 +76 21 0 | 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0 | 0 0 0 2215 +80 21 0 | 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0 | 0 0 0 2329 +83 21 0 | 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0 | 0 0 0 2446 +86 21 0 | 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0 | 0 0 0 2567 +90 21 0 | 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0 | 0 0 0 2698 +100 21 0 | 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0 | 0 0 0 2824 +83 21 0 | 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0 | 0 0 0 2953 +86 21 0 | 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0 | 0 0 0 3084 +89 21 0 | 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0 | 0 0 0 3355 +94 21 0 | 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0 | 0 0 0 3636 +100 21 0 | 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0 | 0 0 0 3926 +104 21 0 | 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0 | 0 0 0 4226 +110 21 0 | 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0 | 0 0 0 4534 +114 21 0 | 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0 | 0 0 0 4850 +119 21 0 | 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0 | 0 0 0 5174 +123 21 0 | 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0 | 0 0 0 5505 +127 20 0 | 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0 | 0 0 0 5843 +132 20 0 | 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0 | 0 0 0 6186 +135 20 0 | 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0 | 0 0 0 6536 +139 20 0 | 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0 | 0 0 0 6890 +142 20 0 | 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0 | 0 0 0 7250 +146 20 0 | 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0 | 0 0 0 7613 +148 20 0 | 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0 | 0 0 0 7981 +151 20 0 | 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0 | 0 0 0 8353 +154 20 0 | 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0 | 0 0 0 8727 +156 20 0 | 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0 | 0 0 0 9105 +159 20 0 | 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0 | 0 0 0 9485 +160 20 0 | 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0 | 0 0 0 9868 +162 20 0 | 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0 | 0 0 0 10252 +163 19 0 | 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0 | 0 0 0 10639 +165 19 0 | 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0 | 0 0 0 11028 +167 19 0 | 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0 | 0 0 0 11418 +168 19 0 | 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0 | 0 0 0 11809 +169 19 0 | 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0 | 0 0 0 12201 +170 19 0 | 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0 | 0 0 0 12595 +171 19 0 | 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0 | 0 0 0 12989 +171 19 0 | 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0 | 0 0 0 13385 +173 19 0 | 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0 | 0 0 0 13780 +173 19 0 | 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0 | 0 0 0 14177 +174 19 0 | 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0 | 0 0 0 14574 +174 19 0 | 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0 | 0 0 0 14971 +174 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 6704 -173 25 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 6534 -172 25 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 6366 -171 25 0 | 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 6199 -170 25 0 | 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 6034 -170 25 0 | 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 5870 -170 25 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 5709 -168 24 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 5550 -167 24 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 5392 -167 24 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 5237 -165 24 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 5084 -164 24 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 4933 -163 24 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 4784 -162 24 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 4637 -161 24 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 4492 -160 24 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 4350 -158 23 0 | 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0 | 0 0 0 4210 -156 23 0 | 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0 | 0 0 0 4072 -155 23 0 | 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0 | 0 0 0 3936 -154 23 0 | 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0 | 0 0 0 3803 -152 23 0 | 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0 | 0 0 0 3673 -150 23 0 | 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0 | 0 0 0 3544 -149 23 0 | 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0 | 0 0 0 3418 -147 23 0 | 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0 | 0 0 0 3295 -145 22 0 | 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0 | 0 0 0 3174 -143 22 0 | 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0 | 0 0 0 3056 -141 22 0 | 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0 | 0 0 0 2940 -139 22 0 | 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0 | 0 0 0 2826 -138 22 0 | 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0 | 0 0 0 2715 -136 22 0 | 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0 | 0 0 0 2607 -133 22 0 | 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0 | 0 0 0 2501 -131 22 0 | 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0 | 0 0 0 2398 -129 21 0 | 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0 | 0 0 0 2297 -127 21 0 | 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0 | 0 0 0 2203 -120 21 0 | 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0 | 0 0 0 2112 -118 21 0 | 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0 | 0 0 0 2023 -116 21 0 | 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0 | 0 0 0 1937 -113 21 0 | 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0 | 0 0 0 1853 -111 21 0 | 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0 | 0 0 0 1772 -108 21 0 | 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0 | 0 0 0 1694 -105 21 0 | 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0 | 0 0 0 1617 -103 21 0 | 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0 | 0 0 0 1472 -98 21 0 | 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0 | 0 0 0 1336 -94 20 0 | 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0 | 0 0 0 1210 -88 20 0 | 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0 | 0 0 0 1092 -83 20 0 | 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0 | 0 0 0 983 -78 20 0 | 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0 | 0 0 0 882 -74 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 348 +5 25 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 378 +6 25 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 410 +7 25 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 443 +8 25 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 478 +8 25 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 514 +8 25 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 553 +10 24 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 594 +11 24 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 636 +11 24 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 681 +13 24 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 728 +14 24 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 777 +15 24 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 828 +16 24 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 881 +17 24 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 936 +18 24 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 994 +20 23 0 | 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0 | 0 0 0 1054 +22 23 0 | 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0 | 0 0 0 1116 +23 23 0 | 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0 | 0 0 0 1180 +24 23 0 | 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0 | 0 0 0 1247 +26 23 0 | 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0 | 0 0 0 1317 +28 23 0 | 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0 | 0 0 0 1388 +29 23 0 | 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0 | 0 0 0 1462 +31 23 0 | 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0 | 0 0 0 1539 +33 22 0 | 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0 | 0 0 0 1618 +35 22 0 | 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0 | 0 0 0 1700 +37 22 0 | 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0 | 0 0 0 1784 +39 22 0 | 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0 | 0 0 0 1870 +40 22 0 | 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0 | 0 0 0 1959 +42 22 0 | 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0 | 0 0 0 2051 +45 22 0 | 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0 | 0 0 0 2145 +47 22 0 | 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0 | 0 0 0 2242 +49 21 0 | 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0 | 0 0 0 2341 +51 21 0 | 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0 | 0 0 0 2447 +58 21 0 | 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0 | 0 0 0 2556 +60 21 0 | 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0 | 0 0 0 2667 +62 21 0 | 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0 | 0 0 0 2781 +65 21 0 | 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0 | 0 0 0 2897 +67 21 0 | 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0 | 0 0 0 3016 +70 21 0 | 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0 | 0 0 0 3138 +73 21 0 | 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0 | 0 0 0 3261 +75 21 0 | 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0 | 0 0 0 3516 +80 21 0 | 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0 | 0 0 0 3780 +84 20 0 | 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0 | 0 0 0 4054 +90 20 0 | 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0 | 0 0 0 4336 +95 20 0 | 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0 | 0 0 0 4627 +100 20 0 | 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0 | 0 0 0 4926 +104 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 7274 -174 25 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 7106 -174 25 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 6939 -173 25 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 6774 -173 25 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 6610 -173 25 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 6449 -171 25 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 6289 -170 25 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 6130 -171 25 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 5974 -169 24 0 | 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 5819 -169 24 0 | 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 5667 -167 24 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 5516 -167 24 0 | 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 5367 -166 24 0 | 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 5220 -165 24 0 | 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 5075 -164 24 0 | 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 4932 -163 24 0 | 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 4791 -161 24 0 | 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 4652 -160 23 0 | 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0 | 0 0 0 4515 -159 23 0 | 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0 | 0 0 0 4381 -157 23 0 | 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0 | 0 0 0 4248 -156 23 0 | 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0 | 0 0 0 4117 -155 23 0 | 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0 | 0 0 0 3989 -153 23 0 | 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0 | 0 0 0 3862 -152 23 0 | 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0 | 0 0 0 3738 -150 23 0 | 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0 | 0 0 0 3616 -149 22 0 | 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0 | 0 0 0 3496 -147 22 0 | 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0 | 0 0 0 3379 -145 22 0 | 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0 | 0 0 0 3263 -144 22 0 | 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0 | 0 0 0 3150 -142 22 0 | 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0 | 0 0 0 3039 -140 22 0 | 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0 | 0 0 0 2931 -138 22 0 | 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0 | 0 0 0 2824 -136 22 0 | 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0 | 0 0 0 2720 -134 21 0 | 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0 | 0 0 0 2618 -132 21 0 | 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0 | 0 0 0 2523 -125 21 0 | 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0 | 0 0 0 2430 -124 21 0 | 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0 | 0 0 0 2340 -121 21 0 | 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0 | 0 0 0 2252 -119 21 0 | 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0 | 0 0 0 2166 -117 21 0 | 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0 | 0 0 0 2082 -115 21 0 | 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0 | 0 0 0 2001 -112 21 0 | 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0 | 0 0 0 1922 -110 21 0 | 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0 | 0 0 0 1770 -106 21 0 | 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0 | 0 0 0 1626 -102 20 0 | 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0 | 0 0 0 1491 -97 20 0 | 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0 | 0 0 0 1364 -93 20 0 | 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0 | 0 0 0 1245 -88 20 0 | 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0 | 0 0 0 1134 -83 20 0 | 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0 | 0 0 0 1030 -79 20 0 | 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0 | 0 0 0 933 -75 19 0 | 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0 | 0 0 0 843 -70 19 0 | 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0 | 0 0 0 760 -66 19 0 | 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0 | 0 0 0 683 -61 19 0 | 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0 | 0 0 0 612 -57 19 0 | 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0 | 0 0 0 547 -53 19 0 | 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0 | 0 0 0 487 -49 18 0 | 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0 | 0 0 0 432 -46 18 0 | 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0 | 0 0 0 382 -42 18 0 | 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0 | 0 0 0 337 -39 18 0 | 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0 | 0 0 0 296 -36 18 0 | 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0 | 0 0 0 259 -33 18 0 | 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0 | 0 0 0 226 -29 18 0 | 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0 | 0 0 0 196 -27 17 0 | 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0 | 0 0 0 170 -24 17 0 | 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0 | 0 0 0 146 -22 17 0 | 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0 | 0 0 0 125 -20 17 0 | 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0 | 0 0 0 107 -17 17 0 | 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0 | 0 0 0 91 -15 17 0 | 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0 | 0 0 0 77 -13 16 0 | 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0 | 0 0 0 64 -12 16 0 | 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0 | 0 0 0 54 -10 16 0 | 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0 | 0 0 0 45 -9 16 0 | 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0 | 0 0 0 37 -8 16 0 | 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0 | 0 0 0 30 -7 16 0 | 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0 | 0 0 0 25 -5 15 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 408 +5 25 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 440 +5 25 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 473 +6 25 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 508 +6 25 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 544 +6 25 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 583 +8 25 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 623 +9 25 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 664 +8 25 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 708 +10 24 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 753 +10 24 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 801 +12 24 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 850 +12 24 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 901 +13 24 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 954 +14 24 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 1009 +15 24 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 1066 +16 24 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 1125 +18 24 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 1186 +19 23 0 | 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0 | 0 0 0 1249 +20 23 0 | 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0 | 0 0 0 1315 +22 23 0 | 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0 | 0 0 0 1382 +23 23 0 | 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0 | 0 0 0 1451 +24 23 0 | 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0 | 0 0 0 1523 +26 23 0 | 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0 | 0 0 0 1596 +27 23 0 | 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0 | 0 0 0 1672 +29 23 0 | 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0 | 0 0 0 1750 +30 22 0 | 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0 | 0 0 0 1830 +32 22 0 | 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0 | 0 0 0 1913 +34 22 0 | 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0 | 0 0 0 1997 +35 22 0 | 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0 | 0 0 0 2084 +37 22 0 | 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0 | 0 0 0 2173 +39 22 0 | 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0 | 0 0 0 2265 +41 22 0 | 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0 | 0 0 0 2358 +43 22 0 | 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0 | 0 0 0 2454 +45 21 0 | 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0 | 0 0 0 2552 +47 21 0 | 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0 | 0 0 0 2657 +54 21 0 | 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0 | 0 0 0 2764 +55 21 0 | 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0 | 0 0 0 2874 +58 21 0 | 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0 | 0 0 0 2986 +60 21 0 | 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0 | 0 0 0 3100 +62 21 0 | 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0 | 0 0 0 3216 +64 21 0 | 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0 | 0 0 0 3335 +67 21 0 | 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0 | 0 0 0 3456 +69 21 0 | 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0 | 0 0 0 3704 +73 21 0 | 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0 | 0 0 0 3960 +77 20 0 | 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0 | 0 0 0 4225 +82 20 0 | 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0 | 0 0 0 4498 +86 20 0 | 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0 | 0 0 0 4779 +91 20 0 | 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0 | 0 0 0 5068 +96 20 0 | 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0 | 0 0 0 5364 +100 20 0 | 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0 | 0 0 0 5667 +104 19 0 | 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0 | 0 0 0 5977 +109 19 0 | 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0 | 0 0 0 6294 +113 19 0 | 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0 | 0 0 0 6617 +118 19 0 | 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0 | 0 0 0 6946 +122 19 0 | 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0 | 0 0 0 7281 +126 19 0 | 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0 | 0 0 0 7621 +130 18 0 | 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0 | 0 0 0 7966 +133 18 0 | 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0 | 0 0 0 8316 +137 18 0 | 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0 | 0 0 0 8671 +140 18 0 | 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0 | 0 0 0 9030 +143 18 0 | 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0 | 0 0 0 9393 +146 18 0 | 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0 | 0 0 0 9760 +150 18 0 | 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0 | 0 0 0 10130 +152 17 0 | 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0 | 0 0 0 10504 +155 17 0 | 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0 | 0 0 0 10880 +157 17 0 | 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0 | 0 0 0 11259 +159 17 0 | 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0 | 0 0 0 11641 +162 17 0 | 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0 | 0 0 0 12025 +164 17 0 | 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0 | 0 0 0 12411 +166 16 0 | 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0 | 0 0 0 12798 +167 16 0 | 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0 | 0 0 0 13188 +169 16 0 | 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0 | 0 0 0 13579 +170 16 0 | 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0 | 0 0 0 13971 +171 16 0 | 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0 | 0 0 0 14364 +172 16 0 | 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0 | 0 0 0 14759 +174 15 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 7613 -175 26 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 7453 -176 25 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 7296 -175 25 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 7140 -174 25 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 6985 -174 25 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 6832 -173 25 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 6681 -172 25 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 6531 -172 25 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 6383 -171 25 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 6236 -171 24 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 6091 -170 24 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 5948 -169 24 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 5807 -168 24 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 5667 -167 24 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 5529 -166 24 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 5392 -165 24 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 5258 -164 24 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 5125 -163 24 0 | 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0 | 0 0 0 4994 -161 23 0 | 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0 | 0 0 0 4864 -161 23 0 | 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0 | 0 0 0 4736 -160 23 0 | 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0 | 0 0 0 4610 -159 23 0 | 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0 | 0 0 0 4486 -157 23 0 | 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0 | 0 0 0 4364 -156 23 0 | 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0 | 0 0 0 4243 -155 23 0 | 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0 | 0 0 0 4124 -154 23 0 | 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0 | 0 0 0 4007 -152 22 0 | 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0 | 0 0 0 3892 -151 22 0 | 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0 | 0 0 0 3779 -149 22 0 | 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0 | 0 0 0 3667 -148 22 0 | 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0 | 0 0 0 3557 -147 22 0 | 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0 | 0 0 0 3449 -145 22 0 | 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0 | 0 0 0 3343 -143 22 0 | 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0 | 0 0 0 3239 -142 22 0 | 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0 | 0 0 0 3137 -139 21 0 | 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0 | 0 0 0 3036 -138 21 0 | 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0 | 0 0 0 2943 -131 21 0 | 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0 | 0 0 0 2851 -130 21 0 | 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0 | 0 0 0 2762 -127 21 0 | 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0 | 0 0 0 2674 -126 21 0 | 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0 | 0 0 0 2589 -124 21 0 | 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0 | 0 0 0 2505 -122 21 0 | 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0 | 0 0 0 2423 -120 21 0 | 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0 | 0 0 0 2264 -117 21 0 | 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0 | 0 0 0 2113 -112 20 0 | 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0 | 0 0 0 1968 -109 20 0 | 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0 | 0 0 0 1831 -105 20 0 | 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0 | 0 0 0 1700 -101 20 0 | 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0 | 0 0 0 1576 -97 20 0 | 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0 | 0 0 0 1458 -93 20 0 | 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0 | 0 0 0 1347 -89 20 0 | 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0 | 0 0 0 1242 -85 19 0 | 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0 | 0 0 0 1142 -82 19 0 | 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0 | 0 0 0 1049 -78 19 0 | 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0 | 0 0 0 961 -74 19 0 | 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0 | 0 0 0 879 -70 19 0 | 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0 | 0 0 0 802 -66 19 0 | 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0 | 0 0 0 730 -62 18 0 | 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0 | 0 0 0 663 -59 18 0 | 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0 | 0 0 0 600 -56 18 0 | 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0 | 0 0 0 542 -52 18 0 | 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0 | 0 0 0 489 -48 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 654 +5 26 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 694 +4 25 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 737 +5 25 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 781 +6 25 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 826 +6 25 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 873 +7 25 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 922 +8 25 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 972 +8 25 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 1024 +9 25 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 1077 +9 24 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 1132 +10 24 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 1189 +11 24 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 1248 +12 24 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 1308 +13 24 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 1370 +14 24 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 1433 +15 24 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 1499 +16 24 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 1566 +17 24 0 | 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0 | 0 0 0 1635 +19 23 0 | 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0 | 0 0 0 1705 +19 23 0 | 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0 | 0 0 0 1777 +20 23 0 | 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0 | 0 0 0 1851 +21 23 0 | 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0 | 0 0 0 1927 +23 23 0 | 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0 | 0 0 0 2005 +24 23 0 | 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0 | 0 0 0 2084 +25 23 0 | 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0 | 0 0 0 2165 +26 23 0 | 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0 | 0 0 0 2248 +28 22 0 | 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0 | 0 0 0 2333 +29 22 0 | 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0 | 0 0 0 2420 +31 22 0 | 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0 | 0 0 0 2508 +32 22 0 | 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0 | 0 0 0 2598 +33 22 0 | 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0 | 0 0 0 2690 +35 22 0 | 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0 | 0 0 0 2784 +37 22 0 | 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0 | 0 0 0 2880 +38 22 0 | 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0 | 0 0 0 2978 +41 21 0 | 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0 | 0 0 0 3077 +42 21 0 | 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0 | 0 0 0 3184 +49 21 0 | 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0 | 0 0 0 3292 +50 21 0 | 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0 | 0 0 0 3403 +53 21 0 | 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0 | 0 0 0 3515 +54 21 0 | 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0 | 0 0 0 3630 +56 21 0 | 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0 | 0 0 0 3746 +58 21 0 | 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0 | 0 0 0 3864 +60 21 0 | 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0 | 0 0 0 4105 +63 21 0 | 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0 | 0 0 0 4354 +68 20 0 | 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0 | 0 0 0 4609 +71 20 0 | 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0 | 0 0 0 4872 +75 20 0 | 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0 | 0 0 0 5141 +79 20 0 | 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0 | 0 0 0 5417 +83 20 0 | 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0 | 0 0 0 5699 +87 20 0 | 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0 | 0 0 0 5988 +91 20 0 | 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0 | 0 0 0 6283 +95 19 0 | 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0 | 0 0 0 6583 +98 19 0 | 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0 | 0 0 0 6890 +102 19 0 | 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0 | 0 0 0 7202 +106 19 0 | 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0 | 0 0 0 7520 +110 19 0 | 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0 | 0 0 0 7843 +114 19 0 | 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0 | 0 0 0 8171 +118 18 0 | 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0 | 0 0 0 8504 +121 18 0 | 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0 | 0 0 0 8841 +124 18 0 | 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0 | 0 0 0 9183 +128 18 0 | 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0 | 0 0 0 9530 +132 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 C 0 0 0 0 0 | 0 0 0 7633 -177 25 0 | 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0 | 0 0 0 7483 -176 25 0 | 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0 | 0 0 0 7335 -176 25 0 | 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0 | 0 0 0 7188 -175 25 0 | 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0 | 0 0 0 7043 -174 25 0 | 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0 | 0 0 0 6899 -174 25 0 | 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0 | 0 0 0 6756 -174 25 0 | 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0 | 0 0 0 6615 -173 24 0 | 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0 | 0 0 0 6476 -172 24 0 | 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0 | 0 0 0 6338 -171 24 0 | 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0 | 0 0 0 6201 -171 24 0 | 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0 | 0 0 0 6066 -170 24 0 | 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0 | 0 0 0 5933 -169 24 0 | 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0 | 0 0 0 5801 -168 24 0 | 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0 | 0 0 0 5670 -168 24 0 | 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0 | 0 0 0 5541 -167 24 0 | 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0 | 0 0 0 5414 -165 23 0 | 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0 | 0 0 0 5288 -164 23 0 | 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0 | 0 0 0 5163 -164 23 0 | 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0 | 0 0 0 5040 -163 23 0 | 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0 | 0 0 0 4919 -161 23 0 | 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0 | 0 0 0 4799 -160 23 0 | 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0 | 0 0 0 4680 -160 23 0 | 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0 | 0 0 0 4563 -159 23 0 | 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0 | 0 0 0 4448 -157 22 0 | 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0 | 0 0 0 4334 -156 22 0 | 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0 | 0 0 0 4222 -155 22 0 | 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0 | 0 0 0 4111 -154 22 0 | 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0 | 0 0 0 4002 -152 22 0 | 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0 | 0 0 0 3895 -151 22 0 | 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0 | 0 0 0 3789 -149 22 0 | 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0 | 0 0 0 3684 -148 22 0 | 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0 | 0 0 0 3581 -147 21 0 | 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0 | 0 0 0 3480 -145 21 0 | 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0 | 0 0 0 3387 -137 21 0 | 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0 | 0 0 0 3295 -136 21 0 | 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0 | 0 0 0 3204 -135 21 0 | 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0 | 0 0 0 3116 -133 21 0 | 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0 | 0 0 0 3029 -131 21 0 | 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0 | 0 0 0 2943 -130 21 0 | 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0 | 0 0 0 2860 -128 21 0 | 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0 | 0 0 0 2697 -125 21 0 | 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0 | 0 0 0 2540 -122 20 0 | 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0 | 0 0 0 2389 -119 20 0 | 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0 | 0 0 0 2245 -115 20 0 | 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0 | 0 0 0 2106 -112 20 0 | 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0 | 0 0 0 1974 -108 20 0 | 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0 | 0 0 0 1847 -104 20 0 | 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0 | 0 0 0 1726 -100 20 0 | 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0 | 0 0 0 1610 -97 19 0 | 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0 | 0 0 0 1500 -93 19 0 | 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0 | 0 0 0 1395 -90 19 0 | 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0 | 0 0 0 1295 -87 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 P 0 0 0 0 0 | 0 0 0 982 +4 25 0 | 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0 | 0 0 0 1032 +5 25 0 | 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0 | 0 0 0 1084 +5 25 0 | 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0 | 0 0 0 1137 +6 25 0 | 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0 | 0 0 0 1192 +7 25 0 | 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0 | 0 0 0 1248 +7 25 0 | 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0 | 0 0 0 1305 +7 25 0 | 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0 | 0 0 0 1364 +8 24 0 | 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0 | 0 0 0 1425 +9 24 0 | 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0 | 0 0 0 1487 +10 24 0 | 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0 | 0 0 0 1550 +10 24 0 | 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0 | 0 0 0 1615 +11 24 0 | 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0 | 0 0 0 1682 +12 24 0 | 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0 | 0 0 0 1750 +13 24 0 | 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0 | 0 0 0 1819 +13 24 0 | 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0 | 0 0 0 1890 +14 24 0 | 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0 | 0 0 0 1963 +16 23 0 | 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0 | 0 0 0 2037 +17 23 0 | 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0 | 0 0 0 2112 +17 23 0 | 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0 | 0 0 0 2189 +18 23 0 | 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0 | 0 0 0 2268 +20 23 0 | 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0 | 0 0 0 2348 +21 23 0 | 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0 | 0 0 0 2429 +21 23 0 | 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0 | 0 0 0 2512 +22 23 0 | 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0 | 0 0 0 2597 +24 22 0 | 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0 | 0 0 0 2683 +25 22 0 | 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0 | 0 0 0 2771 +26 22 0 | 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0 | 0 0 0 2860 +27 22 0 | 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0 | 0 0 0 2951 +29 22 0 | 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0 | 0 0 0 3044 +30 22 0 | 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0 | 0 0 0 3138 +32 22 0 | 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0 | 0 0 0 3233 +33 22 0 | 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0 | 0 0 0 3330 +34 21 0 | 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0 | 0 0 0 3429 +36 21 0 | 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0 | 0 0 0 3536 +44 21 0 | 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0 | 0 0 0 3644 +45 21 0 | 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0 | 0 0 0 3753 +46 21 0 | 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0 | 0 0 0 3865 +48 21 0 | 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0 | 0 0 0 3978 +50 21 0 | 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0 | 0 0 0 4092 +51 21 0 | 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0 | 0 0 0 4209 +53 21 0 | 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0 | 0 0 0 4446 +56 21 0 | 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0 | 0 0 0 4689 +59 20 0 | 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0 | 0 0 0 4938 +62 20 0 | 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0 | 0 0 0 5194 +66 20 0 | 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0 | 0 0 0 5455 +69 20 0 | 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0 | 0 0 0 5723 +73 20 0 | 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0 | 0 0 0 5996 +77 20 0 | 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0 | 0 0 0 6275 +81 20 0 | 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0 | 0 0 0 6559 +84 19 0 | 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0 | 0 0 0 6849 +88 19 0 | 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0 | 0 0 0 7144 +91 19 0 | 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0 | 0 0 0 7444 +94 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.44
MARKET TOTAL 4452 71595 +1891
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED