HANG SENG INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P JUL-24 17400 525 57 20 91 48 710 -108
P JUL-24 17600 295 106 20 190 93 825 -162
C AUG-24 18500 259 219 20 219 179 1228 +87
C JUL-24 17500 252 433 19 472 368 196 +214
P JUL-24 17700 249 140 19 189 123 593 -190
P JUL-24 17500 246 78 20 110 66 461 -134
P JUL-24 17800 228 182 19 258 168 505 -219
C JUL-24 19000 199 14 25 17 14 1416 +10
C JUL-24 17600 163 360 19 391 312 357 +188
C AUG-24 19000 153 122 21 122 98 1600 +54
Hang Seng Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
10 JUL 2024, WEDNESDAY 11 JUL 2024, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 12900 C 0 0 0 0 0 | 0 0 0 4957 +352 0 0 | 0 0 0 0 0
JUL-24 13000 C 0 0 0 0 0 | 0 0 0 4857 +352 0 0 | 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0 | 0 0 0 4757 +352 0 0 | 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0 | 0 0 0 4657 +352 0 0 | 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0 | 0 0 0 4557 +352 0 0 | 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0 | 0 0 0 4457 +352 0 0 | 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0 | 0 0 0 4357 +352 0 0 | 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0 | 0 0 0 4257 +352 0 0 | 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0 | 0 0 0 4157 +352 0 0 | 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0 | 0 0 0 4057 +352 0 0 | 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0 | 0 0 0 3957 +352 0 0 | 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0 | 0 0 0 3857 +352 0 0 | 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0 | 0 0 0 3757 +352 0 0 | 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0 | 0 0 0 3657 +352 0 0 | 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0 | 0 0 0 3557 +352 0 0 | 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0 | 0 0 0 3457 +352 0 0 | 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0 | 0 0 0 3357 +352 0 0 | 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0 | 0 0 0 3257 +352 0 0 | 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0 | 0 0 0 3157 +352 0 0 | 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0 | 0 0 0 3057 +352 0 0 | 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0 | 0 0 0 2957 +352 0 0 | 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0 | 0 0 0 2857 +352 0 0 | 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0 | 0 0 0 2757 +352 0 0 | 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0 | 0 0 0 2657 +352 0 0 | 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0 | 0 0 0 2557 +352 0 0 | 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0 | 0 0 0 2457 +352 0 0 | 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0 | 0 0 0 2357 +352 0 0 | 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0 | 0 0 0 2257 +352 0 0 | 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0 | 0 0 0 2157 +352 0 0 | 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0 | 0 0 0 2057 +352 0 0 | 0 0 0 0 0
JUL-24 15900 C 0 0 0 0 0 | 0 0 0 1957 +351 0 0 | 0 0 0 0 0
JUL-24 16000 C 0 0 0 0 0 | 0 0 0 1857 +351 0 0 | 0 0 0 0 0
JUL-24 16100 C 0 0 0 0 0 | 0 0 0 1757 +351 0 0 | 0 0 0 0 0
JUL-24 16200 C 0 0 0 0 0 | 0 0 0 1657 +350 0 0 | 0 0 0 0 0
JUL-24 16300 C 0 0 0 0 0 | 0 0 0 1557 +348 0 0 | 0 0 0 0 0
JUL-24 16400 C 0 0 0 0 0 | 0 0 0 1457 +346 0 0 | 0 0 0 0 0
JUL-24 16500 C 0 0 0 0 0 | 0 0 0 1358 +344 21 0 | 0 0 0 0 0
JUL-24 16600 C 0 0 0 0 0 | 0 0 0 1259 +341 21 0 | 0 0 0 0 0
JUL-24 16700 C 0 0 0 0 0 | 0 0 0 1160 +336 21 0 | 0 0 0 0 0
JUL-24 16800 C 0 0 0 0 0 | 0 0 0 1062 +329 20 0 | 0 0 0 0 0
JUL-24 16900 C 0 0 0 0 0 | 0 0 0 965 +320 20 0 | 0 0 0 0 0
JUL-24 17000 C 0 0 0 0 0 | 0 0 0 869 +325 20 0 | 0 0 0 0 0
JUL-24 17100 C 0 0 0 0 0 | 0 0 0 776 +311 20 0 | 0 0 0 0 0
JUL-24 17200 C 0 0 0 0 0 | 0 0 0 684 +283 20 0 | 0 0 0 0 0
JUL-24 17300 C 0 0 0 0 0 | 0 0 0 595 +262 20 0 | 492 333 0 1 0
JUL-24 17400 C 0 0 0 0 0 | 445 547 445 510 +241 19 81 | 719 234 81 92 -33
JUL-24 17500 C 0 0 0 0 0 | 368 472 368 433 +214 19 252 | 638 195 252 196 -72
JUL-24 17600 C 0 0 0 0 0 | 324 391 312 360 +188 19 163 | 474 157 163 357 -6
JUL-24 17700 C 0 0 0 0 0 | 212 283 212 296 +158 19 4 | 540 138 4 438 0
JUL-24 17800 C 0 0 0 0 0 | 163 216 163 241 +133 20 13 | 441 105 13 558 +5
JUL-24 17900 C 0 0 0 0 0 | 174 207 139 194 +109 20 37 | 517 81 37 431 +16
JUL-24 18000 C 0 0 0 0 0 | 139 163 111 155 +89 20 101 | 399 65 101 979 +22
JUL-24 18100 C 0 0 0 0 0 | 81 135 81 123 +71 21 57 | 530 46 57 156 -33
JUL-24 18200 C 0 0 0 0 0 | 62 100 61 98 +58 21 92 | 614 40 92 206 -78
JUL-24 18300 C 0 0 0 0 0 | 55 89 55 78 +47 22 91 | 481 35 91 403 +32
JUL-24 18400 C 0 0 0 0 0 | 40 74 40 62 +39 22 75 | 538 32 75 343 -28
JUL-24 18500 C 0 0 0 0 0 | 31 59 31 49 +31 23 106 | 576 31 106 1398 +75
JUL-24 18600 C 0 0 0 0 0 | 24 44 24 38 +25 23 49 | 583 24 49 531 -5
JUL-24 18700 C 0 0 0 0 0 | 23 30 23 30 +20 24 67 | 605 23 67 150 -8
JUL-24 18800 C 0 0 0 0 0 | 17 24 17 23 +16 24 30 | 554 17 30 226 0
JUL-24 18900 C 0 0 0 0 0 | 18 21 18 18 +12 24 15 | 522 11 15 79 -6
JUL-24 19000 C 0 0 0 0 0 | 14 17 14 14 +10 25 199 | 441 9 199 1416 -43
JUL-24 19100 C 0 0 0 0 0 | 11 11 11 10 +7 25 15 | 621 6 15 290 0
JUL-24 19200 C 0 0 0 0 0 | 7 7 5 8 +6 25 85 | 744 5 85 193 +46
JUL-24 19300 C 0 0 0 0 0 | 5 5 5 6 +5 26 60 | 694 5 60 266 +46
JUL-24 19400 C 0 0 0 0 0 | 0 0 0 5 +4 26 0 | 681 15 0 573 0
JUL-24 19500 C 0 0 0 0 0 | 0 0 0 4 +3 27 0 | 638 31 0 651 0
JUL-24 19600 C 0 0 0 0 0 | 3 3 3 3 +2 27 60 | 590 3 60 190 +29
JUL-24 19700 C 0 0 0 0 0 | 0 0 0 2 +1 27 0 | 283 22 0 134 0
JUL-24 19800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 257 39 0 192 0
JUL-24 19900 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 358 15 0 52 0
JUL-24 20000 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 263 107 0 202 0
JUL-24 20200 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 378 57 0 350 0
JUL-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 125 11 0 720 0
JUL-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 281 81 0 53 0
JUL-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 235 220 0 14 0
JUL-24 21000 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 195 122 0 25 0
JUL-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUL-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUL-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUL-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
JUL-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 800 0
JUL-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
JUL-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
JUL-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
JUL-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
JUL-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 190 0
JUL-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
JUL-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
JUL-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1652 | TOTAL CALL 1652 12855 -41
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
JUL-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
JUL-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
JUL-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
JUL-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
JUL-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
JUL-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
JUL-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
JUL-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
JUL-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
JUL-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
JUL-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
JUL-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
JUL-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 2 2 0 7 0
JUL-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
JUL-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
JUL-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
JUL-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
JUL-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
JUL-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 265 255 0 1049 0
JUL-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 289 280 0 35 0
JUL-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 16 4 0 28 0
JUL-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 17 5 0 21 0
JUL-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 18 5 0 21 0
JUL-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 9 6 0 21 0
JUL-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 10 6 0 14 0
JUL-24 15500 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 750 0
JUL-24 15600 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUL-24 15700 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 100 0
JUL-24 15800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 100 0
JUL-24 15900 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUL-24 16000 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 34 34 0 343 0
JUL-24 16100 P 0 0 0 0 0 | 0 0 0 1 -1 26 0 | 289 4 0 101 0
JUL-24 16200 P 0 0 0 0 0 | 0 0 0 1 -2 25 0 | 40 15 0 519 0
JUL-24 16300 P 0 0 0 0 0 | 0 0 0 1 -3 24 0 | 48 19 0 191 0
JUL-24 16400 P 0 0 0 0 0 | 0 0 0 1 -5 22 0 | 792 16 0 236 0
JUL-24 16500 P 0 0 0 0 0 | 0 0 0 1 -8 21 0 | 47 10 0 194 0
JUL-24 16600 P 0 0 0 0 0 | 0 0 0 2 -12 21 0 | 143 15 0 125 0
JUL-24 16700 P 0 0 0 0 0 | 0 0 0 3 -16 21 0 | 158 24 0 108 0
JUL-24 16800 P 0 0 0 0 0 | 9 9 9 5 -22 20 15 | 149 9 15 82 +2
JUL-24 16900 P 0 0 0 0 0 | 13 13 13 8 -30 20 60 | 172 13 60 242 +60
JUL-24 17000 P 0 0 0 0 0 | 25 25 15 13 -40 20 27 | 191 15 27 497 0
JUL-24 17100 P 0 0 0 0 0 | 24 24 24 19 -53 20 10 | 211 24 10 237 +10
JUL-24 17200 P 0 0 0 0 0 | 49 49 31 27 -70 20 25 | 235 31 25 260 0
JUL-24 17300 P 0 0 0 0 0 | 79 79 40 40 -87 20 106 | 226 40 106 516 0
JUL-24 17400 P 0 0 0 0 0 | 90 91 48 57 -108 20 525 | 279 48 525 710 +382
JUL-24 17500 P 0 0 0 0 0 | 107 110 66 78 -134 20 246 | 307 66 246 461 +178
JUL-24 17600 P 0 0 0 0 0 | 176 190 93 106 -162 20 295 | 420 93 295 825 +40
JUL-24 17700 P 0 0 0 0 0 | 180 189 123 140 -190 19 249 | 464 123 249 593 +148
JUL-24 17800 P 0 0 0 0 0 | 222 258 168 182 -219 19 228 | 507 126 228 505 +213
JUL-24 17900 P 0 0 0 0 0 | 294 294 262 236 -245 20 10 | 532 217 10 342 -10
JUL-24 18000 P 0 0 0 0 0 | 325 325 325 297 -266 20 2 | 576 232 2 217 0
JUL-24 18100 P 0 0 0 0 0 | 0 0 0 365 -282 20 0 | 674 259 0 160 0
JUL-24 18200 P 0 0 0 0 0 | 0 0 0 443 -292 21 0 | 760 190 0 91 0
JUL-24 18300 P 0 0 0 0 0 | 0 0 0 522 -303 22 0 | 819 226 0 257 0
JUL-24 18400 P 0 0 0 0 0 | 0 0 0 605 -313 22 0 | 746 246 0 71 0
JUL-24 18500 P 0 0 0 0 0 | 0 0 0 690 -323 22 0 | 643 267 0 1104 0
JUL-24 18600 P 0 0 0 0 0 | 0 0 0 780 -328 23 0 | 700 284 0 121 0
JUL-24 18700 P 0 0 0 0 0 | 0 0 0 872 -333 23 0 | 683 347 0 11 0
JUL-24 18800 P 0 0 0 0 0 | 0 0 0 965 -338 24 0 | 743 381 0 33 0
JUL-24 18900 P 0 0 0 0 0 | 0 0 0 1060 -341 24 0 | 762 515 0 12 0
JUL-24 19000 P 0 0 0 0 0 | 0 0 0 1157 -342 25 0 | 794 614 0 404 0
JUL-24 19100 P 0 0 0 0 0 | 0 0 0 1254 -344 25 0 | 707 483 0 14 0
JUL-24 19200 P 0 0 0 0 0 | 0 0 0 1351 -346 25 0 | 697 627 0 111 0
JUL-24 19300 P 0 0 0 0 0 | 0 0 0 1449 -348 26 0 | 791 561 0 19 0
JUL-24 19400 P 0 0 0 0 0 | 0 0 0 1548 -348 26 0 | 842 624 0 513 0
JUL-24 19500 P 0 0 0 0 0 | 0 0 0 1647 -349 27 0 | 798 693 0 12 0
JUL-24 19600 P 0 0 0 0 0 | 0 0 0 1746 -350 27 0 | 807 795 0 10 0
JUL-24 19700 P 0 0 0 0 0 | 0 0 0 1845 -351 27 0 | 0 0 0 0 0
JUL-24 19800 P 0 0 0 0 0 | 0 0 0 1945 -350 28 0 | 859 841 0 10 0
JUL-24 19900 P 0 0 0 0 0 | 0 0 0 2045 -350 29 0 | 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0 | 0 0 0 2144 -351 28 0 | 0 0 0 0 0
JUL-24 20200 P 0 0 0 0 0 | 0 0 0 2344 -351 31 0 | 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0 | 0 0 0 2544 -351 33 0 | 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0 | 0 0 0 2743 -352 0 0 | 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0 | 0 0 0 2943 -352 0 0 | 0 0 0 0 0
JUL-24 21000 P 0 0 0 0 0 | 0 0 0 3143 -352 0 0 | 0 0 0 0 0
JUL-24 21200 P 0 0 0 0 0 | 0 0 0 3343 -352 0 0 | 0 0 0 0 0
JUL-24 21400 P 0 0 0 0 0 | 0 0 0 3543 -352 0 0 | 0 0 0 0 0
JUL-24 21600 P 0 0 0 0 0 | 0 0 0 3743 -352 0 0 | 0 0 0 0 0
JUL-24 21800 P 0 0 0 0 0 | 0 0 0 3943 -352 0 0 | 0 0 0 0 0
JUL-24 22000 P 0 0 0 0 0 | 0 0 0 4143 -352 0 0 | 0 0 0 0 0
JUL-24 22200 P 0 0 0 0 0 | 0 0 0 4343 -352 0 0 | 0 0 0 0 0
JUL-24 22400 P 0 0 0 0 0 | 0 0 0 4543 -352 0 0 | 0 0 0 0 0
JUL-24 22600 P 0 0 0 0 0 | 0 0 0 4743 -352 0 0 | 0 0 0 0 0
JUL-24 22800 P 0 0 0 0 0 | 0 0 0 4943 -352 0 0 | 0 0 0 0 0
JUL-24 23000 P 0 0 0 0 0 | 0 0 0 5143 -352 0 0 | 0 0 0 0 0
JUL-24 23200 P 0 0 0 0 0 | 0 0 0 5343 -352 0 0 | 0 0 0 0 0
JUL-24 23400 P 0 0 0 0 0 | 0 0 0 5543 -352 0 0 | 0 0 0 0 0
JUL-24 23600 P 0 0 0 0 0 | 0 0 0 5743 -352 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1798 | TOTAL PUT 1798 12403 +1023
| MONTH PUT/CALL RATIO 1.08
| MONTH TOTAL 3450 25258 +982
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 12900 C 0 0 0 0 0 | 0 0 0 4985 +357 0 0 | 0 0 0 0 0
AUG-24 13000 C 0 0 0 0 0 | 0 0 0 4885 +357 0 0 | 0 0 0 0 0
AUG-24 13100 C 0 0 0 0 0 | 0 0 0 4785 +357 0 0 | 0 0 0 0 0
AUG-24 13200 C 0 0 0 0 0 | 0 0 0 4685 +357 0 0 | 0 0 0 0 0
AUG-24 13300 C 0 0 0 0 0 | 0 0 0 4585 +357 0 0 | 0 0 0 0 0
AUG-24 13400 C 0 0 0 0 0 | 0 0 0 4485 +357 0 0 | 0 0 0 0 0
AUG-24 13500 C 0 0 0 0 0 | 0 0 0 4385 +357 0 0 | 0 0 0 0 0
AUG-24 13600 C 0 0 0 0 0 | 0 0 0 4285 +357 0 0 | 0 0 0 0 0
AUG-24 13700 C 0 0 0 0 0 | 0 0 0 4185 +357 0 0 | 0 0 0 0 0
AUG-24 13800 C 0 0 0 0 0 | 0 0 0 4085 +357 0 0 | 0 0 0 0 0
AUG-24 13900 C 0 0 0 0 0 | 0 0 0 3985 +357 0 0 | 0 0 0 0 0
AUG-24 14000 C 0 0 0 0 0 | 0 0 0 3885 +357 0 0 | 0 0 0 0 0
AUG-24 14100 C 0 0 0 0 0 | 0 0 0 3785 +357 0 0 | 0 0 0 0 0
AUG-24 14200 C 0 0 0 0 0 | 0 0 0 3685 +356 0 0 | 0 0 0 0 0
AUG-24 14300 C 0 0 0 0 0 | 0 0 0 3585 +356 0 0 | 0 0 0 0 0
AUG-24 14400 C 0 0 0 0 0 | 0 0 0 3485 +356 0 0 | 0 0 0 0 0
AUG-24 14500 C 0 0 0 0 0 | 0 0 0 3385 +356 0 0 | 0 0 0 0 0
AUG-24 14600 C 0 0 0 0 0 | 0 0 0 3286 +356 23 0 | 0 0 0 0 0
AUG-24 14700 C 0 0 0 0 0 | 0 0 0 3186 +356 22 0 | 0 0 0 0 0
AUG-24 14800 C 0 0 0 0 0 | 0 0 0 3086 +355 21 0 | 0 0 0 0 0
AUG-24 14900 C 0 0 0 0 0 | 0 0 0 2986 +354 21 0 | 0 0 0 0 0
AUG-24 15000 C 0 0 0 0 0 | 0 0 0 2887 +354 22 0 | 0 0 0 0 0
AUG-24 15100 C 0 0 0 0 0 | 0 0 0 2787 +353 21 0 | 0 0 0 0 0
AUG-24 15200 C 0 0 0 0 0 | 0 0 0 2688 +352 21 0 | 0 0 0 0 0
AUG-24 15300 C 0 0 0 0 0 | 0 0 0 2589 +351 21 0 | 0 0 0 0 0
AUG-24 15400 C 0 0 0 0 0 | 0 0 0 2490 +350 21 0 | 0 0 0 0 0
AUG-24 15500 C 0 0 0 0 0 | 0 0 0 2392 +349 21 0 | 0 0 0 0 0
AUG-24 15600 C 0 0 0 0 0 | 0 0 0 2293 +346 21 0 | 0 0 0 0 0
AUG-24 15700 C 0 0 0 0 0 | 0 0 0 2196 +345 21 0 | 0 0 0 0 0
AUG-24 15800 C 0 0 0 0 0 | 0 0 0 2098 +342 21 0 | 0 0 0 0 0
AUG-24 15900 C 0 0 0 0 0 | 0 0 0 2002 +340 21 0 | 0 0 0 0 0
AUG-24 16000 C 0 0 0 0 0 | 0 0 0 1906 +336 21 0 | 0 0 0 0 0
AUG-24 16100 C 0 0 0 0 0 | 0 0 0 1811 +333 20 0 | 0 0 0 0 0
AUG-24 16200 C 0 0 0 0 0 | 0 0 0 1717 +329 20 0 | 0 0 0 0 0
AUG-24 16300 C 0 0 0 0 0 | 0 0 0 1624 +324 20 0 | 0 0 0 0 0
AUG-24 16400 C 0 0 0 0 0 | 0 0 0 1532 +318 20 0 | 0 0 0 0 0
AUG-24 16500 C 0 0 0 0 0 | 0 0 0 1442 +312 20 0 | 0 0 0 0 0
AUG-24 16600 C 0 0 0 0 0 | 0 0 0 1354 +306 20 0 | 0 0 0 0 0
AUG-24 16700 C 0 0 0 0 0 | 0 0 0 1267 +299 20 0 | 0 0 0 0 0
AUG-24 16800 C 0 0 0 0 0 | 0 0 0 1182 +291 20 0 | 0 0 0 0 0
AUG-24 16900 C 0 0 0 0 0 | 0 0 0 1100 +283 20 0 | 0 0 0 0 0
AUG-24 17000 C 0 0 0 0 0 | 0 0 0 1020 +294 20 0 | 0 0 0 0 0
AUG-24 17100 C 0 0 0 0 0 | 0 0 0 942 +283 20 0 | 0 0 0 0 0
AUG-24 17200 C 0 0 0 0 0 | 0 0 0 856 +248 19 0 | 0 0 0 0 0
AUG-24 17300 C 0 0 0 0 0 | 0 0 0 783 +237 19 0 | 0 0 0 0 0
AUG-24 17400 C 0 0 0 0 0 | 0 0 0 715 +224 19 0 | 0 0 0 0 0
AUG-24 17500 C 0 0 0 0 0 | 0 0 0 651 +211 19 0 | 578 528 0 4 0
AUG-24 17600 C 0 0 0 0 0 | 0 0 0 589 +196 19 0 | 554 388 0 7 0
AUG-24 17700 C 0 0 0 0 0 | 0 0 0 535 +185 19 0 | 579 354 0 32 0
AUG-24 17800 C 0 0 0 0 0 | 0 0 0 482 +170 19 0 | 586 377 0 16 0
AUG-24 17900 C 0 0 0 0 0 | 433 433 433 433 +156 19 50 | 580 341 50 68 +29
AUG-24 18000 C 0 0 0 0 0 | 0 0 0 389 +144 19 0 | 540 251 0 128 0
AUG-24 18100 C 0 0 0 0 0 | 0 0 0 348 +131 19 100 | 405 266 100 139 0
AUG-24 18200 C 0 0 0 0 0 | 250 252 250 311 +120 19 50 | 448 192 50 33 -17
AUG-24 18300 C 0 0 0 0 0 | 274 274 274 278 +109 20 4 | 317 261 4 23 0
AUG-24 18400 C 0 0 0 0 0 | 210 249 210 247 +98 20 18 | 322 210 18 48 +5
AUG-24 18500 C 0 0 0 0 0 | 182 219 179 219 +87 20 259 | 243 132 259 1228 +228
AUG-24 18600 C 0 0 0 0 0 | 200 201 190 196 +80 20 130 | 761 123 130 160 +130
AUG-24 18700 C 0 0 0 0 0 | 173 173 173 173 +71 20 2 | 272 106 2 109 +1
AUG-24 18800 C 0 0 0 0 0 | 165 165 165 154 +64 20 20 | 255 91 20 219 +10
AUG-24 18900 C 0 0 0 0 0 | 136 136 136 136 +57 20 3 | 165 87 3 129 +3
AUG-24 19000 C 0 0 0 0 0 | 98 122 98 122 +54 21 153 | 595 69 153 1600 0
AUG-24 19100 C 0 0 0 0 0 | 107 107 107 107 +46 21 3 | 158 103 3 122 +3
AUG-24 19200 C 0 0 0 0 0 | 0 0 0 96 +44 21 0 | 136 94 0 46 0
AUG-24 19300 C 0 0 0 0 0 | 0 0 0 85 +39 21 0 | 146 102 0 46 0
AUG-24 19400 C 0 0 0 0 0 | 0 0 0 75 +35 21 0 | 534 94 0 180 0
AUG-24 19500 C 0 0 0 0 0 | 0 0 0 65 +30 21 0 | 680 67 0 63 0
AUG-24 19600 C 0 0 0 0 0 | 0 0 0 58 +27 22 0 | 325 104 0 62 0
AUG-24 19700 C 0 0 0 0 0 | 0 0 0 49 +23 22 0 | 398 94 0 222 0
AUG-24 19800 C 0 0 0 0 0 | 0 0 0 43 +21 22 0 | 396 91 0 25 0
AUG-24 19900 C 0 0 0 0 0 | 0 0 0 38 +19 22 0 | 366 366 0 5 0
AUG-24 20000 C 0 0 0 0 0 | 0 0 0 33 +16 22 0 | 0 0 0 0 0
AUG-24 20200 C 0 0 0 0 0 | 0 0 0 25 +12 22 0 | 0 0 0 0 0
AUG-24 20400 C 0 0 0 0 0 | 0 0 0 19 +10 23 0 | 311 311 0 1 0
AUG-24 20600 C 0 0 0 0 0 | 0 0 0 15 +8 23 0 | 0 0 0 0 0
AUG-24 20800 C 0 0 0 0 0 | 0 0 0 11 +6 23 0 | 0 0 0 0 0
AUG-24 21000 C 0 0 0 0 0 | 0 0 0 9 +5 24 0 | 0 0 0 0 0
AUG-24 21200 C 0 0 0 0 0 | 0 0 0 7 +4 24 0 | 0 0 0 0 0
AUG-24 21400 C 0 0 0 0 0 | 0 0 0 5 +3 24 0 | 0 0 0 0 0
AUG-24 21600 C 0 0 0 0 0 | 0 0 0 4 +3 24 0 | 0 0 0 0 0
AUG-24 21800 C 0 0 0 0 0 | 0 0 0 3 +2 25 0 | 0 0 0 0 0
AUG-24 22000 C 0 0 0 0 0 | 0 0 0 2 +1 24 0 | 0 0 0 0 0
AUG-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
AUG-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
AUG-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
AUG-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
AUG-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
AUG-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
AUG-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
AUG-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 792 | TOTAL CALL 792 4715 +392
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
AUG-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
AUG-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
AUG-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
AUG-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
AUG-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
AUG-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 10 9 0 60 0
AUG-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 7 7 0 7 0
AUG-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 7 7 0 27 0
AUG-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
AUG-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 8 8 0 102 0
AUG-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
AUG-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
AUG-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
AUG-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
AUG-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
AUG-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 150 0
AUG-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
AUG-24 14700 P 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 0 0 0 0 0
AUG-24 14800 P 0 0 0 0 0 | 0 0 0 1 -2 21 0 | 0 0 0 0 0
AUG-24 14900 P 0 0 0 0 0 | 0 0 0 1 -3 21 0 | 0 0 0 0 0
AUG-24 15000 P 0 0 0 0 0 | 0 0 0 1 -4 20 0 | 0 0 0 0 0
AUG-24 15100 P 0 0 0 0 0 | 0 0 0 2 -4 21 0 | 0 0 0 0 0
AUG-24 15200 P 0 0 0 0 0 | 0 0 0 3 -5 21 0 | 0 0 0 0 0
AUG-24 15300 P 0 0 0 0 0 | 0 0 0 4 -6 21 0 | 0 0 0 0 0
AUG-24 15400 P 0 0 0 0 0 | 0 0 0 5 -7 21 0 | 0 0 0 0 0
AUG-24 15500 P 0 0 0 0 0 | 0 0 0 7 -8 21 0 | 33 33 0 30 0
AUG-24 15600 P 0 0 0 0 0 | 0 0 0 9 -10 21 0 | 0 0 0 0 0
AUG-24 15700 P 0 0 0 0 0 | 0 0 0 11 -13 21 0 | 0 0 0 0 0
AUG-24 15800 P 0 0 0 0 0 | 0 0 0 14 -15 21 0 | 0 0 0 0 0
AUG-24 15900 P 0 0 0 0 0 | 0 0 0 17 -18 21 0 | 0 0 0 0 0
AUG-24 16000 P 0 0 0 0 0 | 0 0 0 22 -21 21 0 | 0 0 0 0 0
AUG-24 16100 P 0 0 0 0 0 | 0 0 0 27 -24 21 0 | 0 0 0 0 0
AUG-24 16200 P 0 0 0 0 0 | 0 0 0 33 -26 21 0 | 95 95 0 4 0
AUG-24 16300 P 0 0 0 0 0 | 0 0 0 40 -30 20 0 | 109 82 0 26 0
AUG-24 16400 P 0 0 0 0 0 | 0 0 0 49 -34 20 0 | 124 77 0 14 0
AUG-24 16500 P 0 0 0 0 0 | 55 55 55 57 -42 20 18 | 134 55 18 29 +9
AUG-24 16600 P 0 0 0 0 0 | 0 0 0 67 -49 20 0 | 159 112 0 13 0
AUG-24 16700 P 0 0 0 0 0 | 94 94 94 79 -57 20 4 | 158 94 4 57 0
AUG-24 16800 P 0 0 0 0 0 | 109 109 98 94 -64 20 35 | 177 98 35 72 +35
AUG-24 16900 P 0 0 0 0 0 | 143 143 110 111 -72 20 23 | 223 110 23 93 +7
AUG-24 17000 P 0 0 0 0 0 | 164 164 128 131 -80 20 24 | 259 128 24 309 +24
AUG-24 17100 P 0 0 0 0 0 | 168 168 146 152 -90 19 11 | 294 146 11 161 +11
AUG-24 17200 P 0 0 0 0 0 | 214 214 171 177 -102 19 13 | 315 171 13 205 +13
AUG-24 17300 P 0 0 0 0 0 | 239 239 193 204 -115 19 15 | 367 193 15 129 +15
AUG-24 17400 P 0 0 0 0 0 | 260 260 233 234 -130 19 23 | 409 233 23 152 +23
AUG-24 17500 P 0 0 0 0 0 | 270 270 270 268 -145 19 4 | 417 244 4 131 +4
AUG-24 17600 P 0 0 0 0 0 | 0 0 0 307 -159 19 0 | 447 274 0 16 0
AUG-24 17700 P 0 0 0 0 0 | 428 432 428 350 -174 19 4 | 528 428 4 86 +1
AUG-24 17800 P 0 0 0 0 0 | 0 0 0 398 -188 19 0 | 593 481 0 17 0
AUG-24 17900 P 0 0 0 0 0 | 0 0 0 449 -200 19 0 | 644 402 0 36 0
AUG-24 18000 P 0 0 0 0 0 | 0 0 0 504 -216 19 0 | 651 496 0 120 0
AUG-24 18100 P 0 0 0 0 0 | 0 0 0 560 -229 19 0 | 689 501 0 129 0
AUG-24 18200 P 0 0 0 0 0 | 0 0 0 624 -244 19 0 | 638 506 0 5 0
AUG-24 18300 P 0 0 0 0 0 | 0 0 0 693 -252 20 0 | 687 683 0 2 0
AUG-24 18400 P 0 0 0 0 0 | 0 0 0 763 -262 20 0 | 0 0 0 150 0
AUG-24 18500 P 0 0 0 0 0 | 0 0 0 838 -268 20 0 | 703 657 0 26 0
AUG-24 18600 P 0 0 0 0 0 | 0 0 0 913 -277 20 0 | 471 471 0 5 0
AUG-24 18700 P 0 0 0 0 0 | 0 0 0 991 -284 20 0 | 0 0 0 0 0
AUG-24 18800 P 0 0 0 0 0 | 0 0 0 1071 -291 20 0 | 0 0 0 0 0
AUG-24 18900 P 0 0 0 0 0 | 0 0 0 1153 -298 21 0 | 0 0 0 0 0
AUG-24 19000 P 0 0 0 0 0 | 0 0 0 1237 -304 21 0 | 0 0 0 0 0
AUG-24 19100 P 0 0 0 0 0 | 0 0 0 1322 -310 21 0 | 0 0 0 0 0
AUG-24 19200 P 0 0 0 0 0 | 0 0 0 1409 -315 21 0 | 0 0 0 0 0
AUG-24 19300 P 0 0 0 0 0 | 0 0 0 1498 -320 21 0 | 0 0 0 0 0
AUG-24 19400 P 0 0 0 0 0 | 0 0 0 1588 -324 21 0 | 0 0 0 0 0
AUG-24 19500 P 0 0 0 0 0 | 0 0 0 1679 -327 21 0 | 937 937 0 1 0
AUG-24 19600 P 0 0 0 0 0 | 0 0 0 1771 -331 22 0 | 0 0 0 0 0
AUG-24 19700 P 0 0 0 0 0 | 0 0 0 1864 -334 22 0 | 0 0 0 0 0
AUG-24 19800 P 0 0 0 0 0 | 0 0 0 1958 -336 22 0 | 0 0 0 0 0
AUG-24 19900 P 0 0 0 0 0 | 0 0 0 2053 -338 22 0 | 0 0 0 0 0
AUG-24 20000 P 0 0 0 0 0 | 0 0 0 2148 -341 22 0 | 0 0 0 0 0
AUG-24 20200 P 0 0 0 0 0 | 0 0 0 2340 -345 22 0 | 0 0 0 0 0
AUG-24 20400 P 0 0 0 0 0 | 0 0 0 2534 -347 23 0 | 0 0 0 0 0
AUG-24 20600 P 0 0 0 0 0 | 0 0 0 2730 -349 23 0 | 0 0 0 0 0
AUG-24 20800 P 0 0 0 0 0 | 0 0 0 2926 -351 23 0 | 0 0 0 0 0
AUG-24 21000 P 0 0 0 0 0 | 0 0 0 3124 -352 24 0 | 0 0 0 0 0
AUG-24 21200 P 0 0 0 0 0 | 0 0 0 3322 -353 24 0 | 0 0 0 0 0
AUG-24 21400 P 0 0 0 0 0 | 0 0 0 3520 -354 24 0 | 0 0 0 0 0
AUG-24 21600 P 0 0 0 0 0 | 0 0 0 3719 -355 24 0 | 0 0 0 0 0
AUG-24 21800 P 0 0 0 0 0 | 0 0 0 3918 -355 25 0 | 0 0 0 0 0
AUG-24 22000 P 0 0 0 0 0 | 0 0 0 4117 -356 24 0 | 0 0 0 0 0
AUG-24 22200 P 0 0 0 0 0 | 0 0 0 4317 -356 25 0 | 0 0 0 0 0
AUG-24 22400 P 0 0 0 0 0 | 0 0 0 4516 -357 25 0 | 0 0 0 0 0
AUG-24 22600 P 0 0 0 0 0 | 0 0 0 4716 -356 26 0 | 0 0 0 0 0
AUG-24 22800 P 0 0 0 0 0 | 0 0 0 4916 -356 26 0 | 0 0 0 0 0
AUG-24 23000 P 0 0 0 0 0 | 0 0 0 5116 -356 27 0 | 0 0 0 0 0
AUG-24 23200 P 0 0 0 0 0 | 0 0 0 5316 -356 28 0 | 0 0 0 0 0
AUG-24 23400 P 0 0 0 0 0 | 0 0 0 5515 -357 0 0 | 0 0 0 0 0
AUG-24 23600 P 0 0 0 0 0 | 0 0 0 5715 -357 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 174 | TOTAL PUT 174 2364 +142
| MONTH PUT/CALL RATIO 0.21
| MONTH TOTAL 966 7079 +534
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 5847 +360 0 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 5747 +360 0 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 5647 +360 0 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 5547 +360 0 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 5447 +360 0 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 5347 +360 0 0 | 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 5247 +360 0 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 5147 +359 0 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 5047 +359 0 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 4947 +359 0 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 4847 +359 0 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 4748 +360 24 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 4648 +359 23 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 4548 +359 23 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 4448 +359 22 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 4348 +358 22 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 4249 +359 23 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 4149 +358 22 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 4049 +357 22 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 3950 +357 22 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 3850 +356 21 0 | 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 3751 +356 22 0 | 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 3652 +355 22 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 3553 +354 22 0 | 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 3454 +353 21 0 | 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 3356 +353 21 0 | 0 0 0 0 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 3257 +351 21 0 | 0 0 0 0 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 3159 +349 21 0 | 0 0 0 0 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 3062 +349 21 0 | 0 0 0 0 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 2964 +346 21 0 | 0 0 0 0 0
SEP-24 15000 C 0 0 0 0 0 | 0 0 0 2867 +345 21 0 | 0 0 0 0 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 2771 +343 21 0 | 0 0 0 0 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 2675 +341 21 0 | 0 0 0 0 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 2580 +339 21 0 | 0 0 0 0 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 2485 +336 21 0 | 0 0 0 0 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 2391 +333 21 0 | 0 0 0 0 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 2298 +330 21 0 | 0 0 0 0 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 2205 +326 20 0 | 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 2114 +323 20 0 | 0 0 0 0 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 2024 +319 20 0 | 0 0 0 0 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 1934 +314 20 0 | 0 0 0 700 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 1846 +310 20 0 | 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 1760 +305 20 0 | 1576 1576 0 305 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 1674 +300 20 0 | 1514 1514 0 5 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 1590 +294 20 0 | 1456 1456 0 300 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 1508 +288 20 0 | 0 0 0 100 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 1428 +282 20 0 | 907 907 0 40 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 1349 +276 20 0 | 1021 919 0 10 0
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 1272 +268 20 0 | 0 0 0 200 0
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 1198 +262 20 0 | 838 838 0 5 0
SEP-24 17000 C 0 0 0 0 0 | 0 0 0 1125 +274 19 0 | 809 809 0 905 0
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 1045 +245 19 0 | 1082 1082 0 6 0
SEP-24 17200 C 0 0 0 0 0 | 0 0 0 979 +236 19 0 | 0 0 0 0 0
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 914 +229 19 0 | 737 737 0 50 0
SEP-24 17400 C 0 0 0 0 0 | 0 0 0 852 +221 19 0 | 1663 1663 0 5 0
SEP-24 17500 C 0 0 0 0 0 | 0 0 0 792 +211 19 0 | 1600 612 0 110 0
SEP-24 17600 C 0 0 0 0 0 | 0 0 0 737 +202 19 0 | 1539 600 0 5 0
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 679 +187 19 0 | 607 607 0 4 0
SEP-24 17800 C 0 0 0 0 0 | 0 0 0 628 +177 19 0 | 0 0 0 0 0
SEP-24 17900 C 0 0 0 0 0 | 0 0 0 580 +166 19 0 | 831 520 0 12 0
SEP-24 18000 C 0 0 0 0 0 | 0 0 0 536 +156 19 0 | 554 549 0 1014 0
SEP-24 18100 C 0 0 0 0 0 | 0 0 0 494 +147 19 0 | 606 490 0 208 0
SEP-24 18200 C 0 0 0 0 0 | 0 0 0 454 +136 19 0 | 346 346 0 1004 0
SEP-24 18300 C 0 0 0 0 0 | 0 0 0 418 +126 19 0 | 422 325 0 6 0
SEP-24 18400 C 0 0 0 0 0 | 0 0 0 384 +117 19 0 | 352 352 0 4 0
SEP-24 18500 C 0 0 0 0 0 | 0 0 0 352 +104 19 0 | 471 270 0 352 0
SEP-24 18600 C 0 0 0 0 0 | 0 0 0 323 +96 19 0 | 793 260 0 20 0
SEP-24 18700 C 0 0 0 0 0 | 283 283 283 297 +91 19 8 | 531 283 8 115 +8
SEP-24 18800 C 0 0 0 0 0 | 0 0 0 273 +85 19 0 | 373 205 0 121 0
SEP-24 18900 C 0 0 0 0 0 | 0 0 0 253 +81 20 0 | 0 0 0 0 0
SEP-24 19000 C 0 0 0 0 0 | 0 0 0 232 +75 20 0 | 319 217 0 651 0
SEP-24 19100 C 0 0 0 0 0 | 0 0 0 214 +71 20 0 | 0 0 0 130 0
SEP-24 19200 C 0 0 0 0 0 | 0 0 0 195 +64 20 0 | 0 0 0 0 0
SEP-24 19300 C 0 0 0 0 0 | 0 0 0 179 +60 20 0 | 593 590 0 100 0
SEP-24 19400 C 0 0 0 0 0 | 0 0 0 165 +57 20 0 | 0 0 0 0 0
SEP-24 19500 C 0 0 0 0 0 | 0 0 0 151 +52 20 0 | 0 0 0 800 0
SEP-24 19600 C 0 0 0 0 0 | 114 114 114 138 +48 20 9 | 491 114 9 182 +9
SEP-24 19700 C 0 0 0 0 0 | 0 0 0 126 +46 20 0 | 405 387 0 5 0
SEP-24 19800 C 0 0 0 0 0 | 0 0 0 116 +43 21 0 | 435 146 0 187 0
SEP-24 19900 C 0 0 0 0 0 | 104 104 104 104 +38 21 4 | 372 104 4 1080 -4
SEP-24 20000 C 0 0 0 0 0 | 98 98 96 93 +33 21 18 | 375 96 18 1397 +16
SEP-24 20200 C 0 0 0 0 0 | 0 0 0 77 +28 21 0 | 0 0 0 0 0
SEP-24 20400 C 0 0 0 0 0 | 0 0 0 64 +23 21 0 | 265 265 0 314 0
SEP-24 20600 C 0 0 0 0 0 | 0 0 0 54 +20 21 0 | 0 0 0 0 0
SEP-24 20800 C 0 0 0 0 0 | 0 0 0 45 +17 21 0 | 347 340 0 16 0
SEP-24 21000 C 0 0 0 0 0 | 0 0 0 38 +15 22 0 | 0 0 0 200 0
SEP-24 21200 C 0 0 0 0 0 | 0 0 0 32 +13 22 0 | 0 0 0 0 0
SEP-24 21400 C 0 0 0 0 0 | 0 0 0 27 +11 22 0 | 0 0 0 0 0
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 22 +9 22 0 | 0 0 0 0 0
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 18 +7 22 0 | 0 0 0 0 0
SEP-24 22000 C 0 0 0 0 0 | 0 0 0 15 +6 23 0 | 46 45 0 300 0
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 12 +5 23 0 | 0 0 0 0 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 10 +4 23 0 | 0 0 0 0 0
SEP-24 22600 C 0 0 0 0 0 | 0 0 0 8 +3 23 0 | 0 0 0 0 0
SEP-24 22800 C 0 0 0 0 0 | 0 0 0 7 +3 23 0 | 0 0 0 0 0
SEP-24 23000 C 0 0 0 0 0 | 0 0 0 6 +3 24 0 | 0 0 0 300 0
SEP-24 23200 C 0 0 0 0 0 | 0 0 0 5 +3 24 0 | 0 0 0 0 0
SEP-24 23400 C 0 0 0 0 0 | 0 0 0 4 +3 24 0 | 0 0 0 0 0
SEP-24 23600 C 0 0 0 0 0 | 0 0 0 3 +2 24 0 | 0 0 0 0 0
SEP-24 23800 C 0 0 0 0 0 | 0 0 0 2 +1 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 39 | TOTAL CALL 39 11268 +29
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 400 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 0 0 0 0 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 1 -2 21 0 | 0 0 0 0 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 1 -3 21 0 | 0 0 0 0 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 1 -4 20 0 | 20 20 0 7 0
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 2 -4 21 0 | 0 0 0 0 0
SEP-24 14000 P 0 0 0 0 0 | 0 0 0 3 -4 21 0 | 23 23 0 6 0
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 4 -4 22 0 | 0 0 0 0 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 5 -5 22 0 | 26 26 0 7 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 6 -6 22 0 | 28 28 0 157 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 7 -7 21 0 | 310 30 0 1000 0
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 9 -7 21 0 | 0 0 0 350 0
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 10 -9 21 0 | 0 0 0 400 0
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 12 -11 21 0 | 391 371 0 20 0
SEP-24 14800 P 0 0 0 0 0 | 0 0 0 15 -12 21 0 | 441 388 0 25 0
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 17 -14 21 0 | 464 418 0 25 0
SEP-24 15000 P 0 0 0 0 0 | 0 0 0 20 -16 21 0 | 473 446 0 970 0
SEP-24 15100 P 0 0 0 0 0 | 0 0 0 24 -18 21 0 | 503 469 0 20 0
SEP-24 15200 P 0 0 0 0 0 | 0 0 0 29 -20 21 0 | 709 507 0 15 0
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 34 -22 21 0 | 544 544 0 5 0
SEP-24 15400 P 0 0 0 0 0 | 0 0 0 39 -24 21 0 | 620 620 0 5 0
SEP-24 15500 P 0 0 0 0 0 | 0 0 0 45 -26 21 0 | 0 0 0 0 0
SEP-24 15600 P 0 0 0 0 0 | 0 0 0 52 -30 21 0 | 696 696 0 5 0
SEP-24 15700 P 0 0 0 0 0 | 65 65 65 60 -31 21 10 | 65 65 10 244 -10
SEP-24 15800 P 0 0 0 0 0 | 0 0 0 69 -32 21 0 | 0 0 0 0 0
SEP-24 15900 P 0 0 0 0 0 | 0 0 0 79 -35 20 0 | 1171 793 0 55 0
SEP-24 16000 P 0 0 0 0 0 | 0 0 0 88 -41 20 0 | 162 154 0 1300 0
SEP-24 16100 P 0 0 0 0 0 | 0 0 0 99 -46 20 0 | 1273 175 0 241 0
SEP-24 16200 P 0 0 0 0 0 | 0 0 0 111 -52 20 0 | 217 217 0 207 0
SEP-24 16300 P 0 0 0 0 0 | 0 0 0 124 -58 20 0 | 937 238 0 7 0
SEP-24 16400 P 0 0 0 0 0 | 0 0 0 139 -64 20 0 | 0 0 0 300 0
SEP-24 16500 P 0 0 0 0 0 | 0 0 0 156 -70 20 0 | 1006 1006 0 5 0
SEP-24 16600 P 0 0 0 0 0 | 0 0 0 175 -76 19 0 | 0 0 0 0 0
SEP-24 16700 P 0 0 0 0 0 | 0 0 0 196 -82 19 0 | 0 0 0 0 0
SEP-24 16800 P 0 0 0 0 0 | 0 0 0 219 -88 19 0 | 0 0 0 800 0
SEP-24 16900 P 0 0 0 0 0 | 0 0 0 243 -95 19 0 | 300 300 0 4 0
SEP-24 17000 P 0 0 0 0 0 | 0 0 0 270 -103 19 0 | 278 278 0 104 0
SEP-24 17100 P 0 0 0 0 0 | 0 0 0 298 -114 19 0 | 282 282 0 4 0
SEP-24 17200 P 0 0 0 0 0 | 0 0 0 329 -124 19 0 | 498 334 0 0 0
SEP-24 17300 P 0 0 0 0 0 | 0 0 0 363 -135 19 0 | 531 525 0 12 0
SEP-24 17400 P 0 0 0 0 0 | 0 0 0 401 -145 19 0 | 591 584 0 16 0
SEP-24 17500 P 0 0 0 0 0 | 0 0 0 441 -156 19 0 | 639 540 0 127 0
SEP-24 17600 P 0 0 0 0 0 | 0 0 0 485 -165 19 0 | 690 643 0 18 0
SEP-24 17700 P 0 0 0 0 0 | 0 0 0 532 -181 19 0 | 0 0 0 0 0
SEP-24 17800 P 0 0 0 0 0 | 0 0 0 581 -192 19 0 | 669 617 0 11 0
SEP-24 17900 P 0 0 0 0 0 | 0 0 0 633 -203 19 0 | 0 0 0 0 0
SEP-24 18000 P 0 0 0 0 0 | 0 0 0 689 -213 19 0 | 1456 657 0 1366 0
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 747 -223 19 0 | 990 990 0 25 0
SEP-24 18200 P 0 0 0 0 0 | 0 0 0 806 -235 19 0 | 930 708 0 27 0
SEP-24 18300 P 0 0 0 0 0 | 0 0 0 872 -242 19 0 | 755 755 0 5 0
SEP-24 18400 P 0 0 0 0 0 | 0 0 0 939 -250 19 0 | 828 755 0 42 0
SEP-24 18500 P 0 0 0 0 0 | 0 0 0 1015 -250 19 0 | 876 865 0 146 0
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 1086 -258 19 0 | 0 0 0 0 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 1160 -264 20 0 | 825 825 0 11 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 1235 -271 20 0 | 0 0 0 0 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 1311 -278 20 0 | 0 0 0 0 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 1390 -283 20 0 | 2066 2066 0 105 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 1470 -289 20 0 | 0 0 0 0 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 1552 -294 20 0 | 0 0 0 0 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 1635 -299 20 0 | 0 0 0 0 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 1719 -304 20 0 | 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 1805 -308 20 0 | 1290 1290 0 9 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 1892 -312 20 0 | 0 0 0 0 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 1980 -315 20 0 | 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 2069 -319 21 0 | 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 2159 -322 21 0 | 0 0 0 0 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 2249 -326 21 0 | 0 0 0 0 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 2433 -331 21 0 | 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 2619 -336 21 0 | 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 2808 -339 21 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 2998 -343 21 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 3191 -345 22 0 | 0 0 0 0 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 3384 -348 22 0 | 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 3579 -350 22 0 | 0 0 0 0 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 3774 -352 22 0 | 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 3971 -353 22 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 4168 -354 23 0 | 0 0 0 0 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 4365 -355 23 0 | 0 0 0 0 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 4563 -356 23 0 | 0 0 0 0 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 4761 -357 23 0 | 0 0 0 0 0
SEP-24 22800 P 0 0 0 0 0 | 0 0 0 4960 -357 23 0 | 0 0 0 0 0
SEP-24 23000 P 0 0 0 0 0 | 0 0 0 5159 -357 24 0 | 0 0 0 0 0
SEP-24 23200 P 0 0 0 0 0 | 0 0 0 5358 -358 24 0 | 0 0 0 0 0
SEP-24 23400 P 0 0 0 0 0 | 0 0 0 5557 -358 24 0 | 0 0 0 0 0
SEP-24 23600 P 0 0 0 0 0 | 0 0 0 5756 -359 24 0 | 0 0 0 0 0
SEP-24 23800 P 0 0 0 0 0 | 0 0 0 5956 -359 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 10 | TOTAL PUT 10 8608 -10
| MONTH PUT/CALL RATIO 0.25
| MONTH TOTAL 49 19876 +19
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 13900 C 0 0 0 0 0 | 0 0 0 4023 +350 21 0 | 0 0 0 0 0
OCT-24 14000 C 0 0 0 0 0 | 0 0 0 3924 +349 21 0 | 0 0 0 0 0
OCT-24 14100 C 0 0 0 0 0 | 0 0 0 3826 +349 21 0 | 0 0 0 0 0
OCT-24 14200 C 0 0 0 0 0 | 0 0 0 3727 +347 21 0 | 0 0 0 0 0
OCT-24 14300 C 0 0 0 0 0 | 0 0 0 3629 +346 21 0 | 0 0 0 0 0
OCT-24 14400 C 0 0 0 0 0 | 0 0 0 3532 +346 21 0 | 0 0 0 0 0
OCT-24 14500 C 0 0 0 0 0 | 0 0 0 3434 +344 21 0 | 0 0 0 0 0
OCT-24 14600 C 0 0 0 0 0 | 0 0 0 3337 +343 20 0 | 0 0 0 0 0
OCT-24 14700 C 0 0 0 0 0 | 0 0 0 3240 +341 20 0 | 0 0 0 0 0
OCT-24 14800 C 0 0 0 0 0 | 0 0 0 3144 +340 20 0 | 0 0 0 0 0
OCT-24 14900 C 0 0 0 0 0 | 0 0 0 3048 +338 20 0 | 0 0 0 0 0
OCT-24 15000 C 0 0 0 0 0 | 0 0 0 2953 +337 20 0 | 0 0 0 0 0
OCT-24 15100 C 0 0 0 0 0 | 0 0 0 2859 +335 20 0 | 0 0 0 0 0
OCT-24 15200 C 0 0 0 0 0 | 0 0 0 2765 +333 20 0 | 0 0 0 0 0
OCT-24 15300 C 0 0 0 0 0 | 0 0 0 2671 +330 20 0 | 0 0 0 0 0
OCT-24 15400 C 0 0 0 0 0 | 0 0 0 2579 +327 20 0 | 0 0 0 0 0
OCT-24 15500 C 0 0 0 0 0 | 0 0 0 2487 +324 20 0 | 0 0 0 0 0
OCT-24 15600 C 0 0 0 0 0 | 0 0 0 2396 +321 20 0 | 0 0 0 0 0
OCT-24 15700 C 0 0 0 0 0 | 0 0 0 2306 +317 20 0 | 0 0 0 0 0
OCT-24 15800 C 0 0 0 0 0 | 0 0 0 2218 +314 20 0 | 0 0 0 0 0
OCT-24 15900 C 0 0 0 0 0 | 0 0 0 2130 +310 20 0 | 0 0 0 0 0
OCT-24 16000 C 0 0 0 0 0 | 0 0 0 2043 +305 20 0 | 0 0 0 0 0
OCT-24 16100 C 0 0 0 0 0 | 0 0 0 1958 +301 20 0 | 0 0 0 0 0
OCT-24 16200 C 0 0 0 0 0 | 0 0 0 1874 +296 20 0 | 0 0 0 0 0
OCT-24 16300 C 0 0 0 0 0 | 0 0 0 1792 +292 19 0 | 0 0 0 0 0
OCT-24 16400 C 0 0 0 0 0 | 0 0 0 1711 +287 19 0 | 0 0 0 0 0
OCT-24 16500 C 0 0 0 0 0 | 0 0 0 1631 +281 19 0 | 0 0 0 0 0
OCT-24 16600 C 0 0 0 0 0 | 0 0 0 1553 +275 19 0 | 0 0 0 0 0
OCT-24 16700 C 0 0 0 0 0 | 0 0 0 1477 +269 19 0 | 0 0 0 0 0
OCT-24 16800 C 0 0 0 0 0 | 0 0 0 1403 +263 19 0 | 0 0 0 0 0
OCT-24 16900 C 0 0 0 0 0 | 0 0 0 1330 +256 19 0 | 0 0 0 0 0
OCT-24 17000 C 0 0 0 0 0 | 0 0 0 1259 +279 19 0 | 0 0 0 0 0
OCT-24 17100 C 0 0 0 0 0 | 0 0 0 1190 +270 19 0 | 0 0 0 0 0
OCT-24 17200 C 0 0 0 0 0 | 0 0 0 1113 +238 19 0 | 0 0 0 0 0
OCT-24 17300 C 0 0 0 0 0 | 0 0 0 1049 +232 19 0 | 0 0 0 0 0
OCT-24 17400 C 0 0 0 0 0 | 0 0 0 988 +228 19 0 | 0 0 0 0 0
OCT-24 17500 C 0 0 0 0 0 | 0 0 0 929 +220 19 0 | 841 841 0 4 0
OCT-24 17600 C 0 0 0 0 0 | 0 0 0 873 +211 19 0 | 0 0 0 0 0
OCT-24 17700 C 0 0 0 0 0 | 0 0 0 809 +192 18 0 | 0 0 0 0 0
OCT-24 17800 C 0 0 0 0 0 | 0 0 0 758 +182 18 0 | 727 727 0 5 0
OCT-24 17900 C 0 0 0 0 0 | 0 0 0 709 +175 18 0 | 0 0 0 0 0
OCT-24 18000 C 0 0 0 0 0 | 0 0 0 661 +162 18 0 | 522 522 0 5 0
OCT-24 18100 C 0 0 0 0 0 | 0 0 0 617 +155 18 0 | 487 439 0 30 0
OCT-24 18200 C 0 0 0 0 0 | 0 0 0 577 +150 18 0 | 0 0 0 0 0
OCT-24 18300 C 0 0 0 0 0 | 0 0 0 538 +141 18 0 | 0 0 0 0 0
OCT-24 18400 C 0 0 0 0 0 | 0 0 0 501 +133 19 0 | 0 0 0 0 0
OCT-24 18500 C 0 0 0 0 0 | 0 0 0 467 +120 19 0 | 352 352 0 4 0
OCT-24 18600 C 0 0 0 0 0 | 0 0 0 433 +113 19 0 | 422 418 0 21 0
OCT-24 18700 C 0 0 0 0 0 | 0 0 0 402 +106 19 0 | 427 388 0 21 0
OCT-24 18800 C 0 0 0 0 0 | 0 0 0 374 +98 19 0 | 365 362 0 21 0
OCT-24 18900 C 0 0 0 0 0 | 0 0 0 354 +100 19 0 | 425 425 0 4 0
OCT-24 19000 C 0 0 0 0 0 | 0 0 0 329 +94 19 0 | 0 0 0 0 0
OCT-24 19100 C 0 0 0 0 0 | 0 0 0 305 +87 19 0 | 0 0 0 0 0
OCT-24 19200 C 0 0 0 0 0 | 0 0 0 282 +81 19 0 | 0 0 0 0 0
OCT-24 19300 C 0 0 0 0 0 | 0 0 0 262 +76 19 0 | 0 0 0 0 0
OCT-24 19400 C 0 0 0 0 0 | 0 0 0 244 +72 19 0 | 0 0 0 0 0
OCT-24 19500 C 0 0 0 0 0 | 0 0 0 227 +68 19 0 | 0 0 0 0 0
OCT-24 19600 C 0 0 0 0 0 | 0 0 0 211 +64 20 0 | 0 0 0 0 0
OCT-24 19700 C 0 0 0 0 0 | 0 0 0 190 +58 19 0 | 0 0 0 0 0
OCT-24 19800 C 0 0 0 0 0 | 0 0 0 175 +54 19 0 | 0 0 0 0 0
OCT-24 19900 C 0 0 0 0 0 | 0 0 0 162 +51 20 0 | 0 0 0 0 0
OCT-24 20000 C 0 0 0 0 0 | 0 0 0 149 +47 20 0 | 0 0 0 0 0
OCT-24 20200 C 0 0 0 0 0 | 0 0 0 126 +41 20 0 | 0 0 0 0 0
OCT-24 20400 C 0 0 0 0 0 | 0 0 0 106 +35 20 0 | 0 0 0 0 0
OCT-24 20600 C 0 0 0 0 0 | 0 0 0 90 +30 20 0 | 0 0 0 0 0
OCT-24 20800 C 0 0 0 0 0 | 0 0 0 75 +25 20 0 | 0 0 0 0 0
OCT-24 21000 C 0 0 0 0 0 | 0 0 0 63 +22 20 0 | 0 0 0 0 0
OCT-24 21200 C 0 0 0 0 0 | 0 0 0 53 +19 20 0 | 0 0 0 0 0
OCT-24 21400 C 0 0 0 0 0 | 0 0 0 44 +15 20 0 | 0 0 0 0 0
OCT-24 21600 C 0 0 0 0 0 | 0 0 0 37 +13 20 0 | 0 0 0 0 0
OCT-24 21800 C 0 0 0 0 0 | 0 0 0 31 +11 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 115 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 13900 P 0 0 0 0 0 | 0 0 0 7 -3 21 0 | 0 0 0 0 0
OCT-24 14000 P 0 0 0 0 0 | 0 0 0 8 -4 21 0 | 0 0 0 0 0
OCT-24 14100 P 0 0 0 0 0 | 0 0 0 10 -4 21 0 | 0 0 0 0 0
OCT-24 14200 P 0 0 0 0 0 | 0 0 0 11 -6 21 0 | 0 0 0 0 0
OCT-24 14300 P 0 0 0 0 0 | 0 0 0 13 -7 21 0 | 0 0 0 0 0
OCT-24 14400 P 0 0 0 0 0 | 0 0 0 16 -7 21 0 | 0 0 0 0 0
OCT-24 14500 P 0 0 0 0 0 | 0 0 0 18 -9 21 0 | 0 0 0 0 0
OCT-24 14600 P 0 0 0 0 0 | 0 0 0 21 -10 20 0 | 0 0 0 0 0
OCT-24 14700 P 0 0 0 0 0 | 0 0 0 24 -12 20 0 | 0 0 0 0 0
OCT-24 14800 P 0 0 0 0 0 | 0 0 0 28 -13 20 0 | 0 0 0 0 0
OCT-24 14900 P 0 0 0 0 0 | 0 0 0 32 -15 20 0 | 0 0 0 0 0
OCT-24 15000 P 0 0 0 0 0 | 0 0 0 37 -16 20 0 | 0 0 0 0 0
OCT-24 15100 P 0 0 0 0 0 | 0 0 0 43 -18 20 0 | 0 0 0 0 0
OCT-24 15200 P 0 0 0 0 0 | 0 0 0 49 -20 20 0 | 0 0 0 0 0
OCT-24 15300 P 0 0 0 0 0 | 0 0 0 55 -23 20 0 | 0 0 0 0 0
OCT-24 15400 P 0 0 0 0 0 | 0 0 0 63 -26 20 0 | 0 0 0 0 0
OCT-24 15500 P 0 0 0 0 0 | 0 0 0 71 -29 20 0 | 0 0 0 0 0
OCT-24 15600 P 0 0 0 0 0 | 0 0 0 80 -32 20 0 | 0 0 0 0 0
OCT-24 15700 P 0 0 0 0 0 | 0 0 0 90 -36 20 0 | 0 0 0 0 0
OCT-24 15800 P 0 0 0 0 0 | 0 0 0 102 -39 20 0 | 0 0 0 0 0
OCT-24 15900 P 0 0 0 0 0 | 0 0 0 114 -43 20 0 | 0 0 0 0 0
OCT-24 16000 P 0 0 0 0 0 | 0 0 0 131 -49 20 0 | 0 0 0 0 0
OCT-24 16100 P 0 0 0 0 0 | 0 0 0 146 -51 20 0 | 0 0 0 0 0
OCT-24 16200 P 0 0 0 0 0 | 0 0 0 162 -55 20 0 | 0 0 0 0 0
OCT-24 16300 P 0 0 0 0 0 | 0 0 0 178 -61 20 0 | 0 0 0 0 0
OCT-24 16400 P 0 0 0 0 0 | 0 0 0 194 -68 19 0 | 0 0 0 0 0
OCT-24 16500 P 0 0 0 0 0 | 0 0 0 214 -74 19 0 | 0 0 0 0 0
OCT-24 16600 P 0 0 0 0 0 | 0 0 0 235 -77 19 0 | 0 0 0 0 0
OCT-24 16700 P 0 0 0 0 0 | 0 0 0 259 -81 19 0 | 0 0 0 0 0
OCT-24 16800 P 0 0 0 0 0 | 0 0 0 283 -89 19 0 | 0 0 0 0 0
OCT-24 16900 P 0 0 0 0 0 | 0 0 0 309 -98 19 0 | 422 422 0 7 0
OCT-24 17000 P 0 0 0 0 0 | 0 0 0 336 -108 19 0 | 456 456 0 7 0
OCT-24 17100 P 0 0 0 0 0 | 0 0 0 369 -114 19 0 | 388 383 0 22 0
OCT-24 17200 P 0 0 0 0 0 | 0 0 0 402 -124 19 0 | 416 416 0 7 0
OCT-24 17300 P 0 0 0 0 0 | 0 0 0 437 -131 19 0 | 450 450 0 4 0
OCT-24 17400 P 0 0 0 0 0 | 0 0 0 478 -137 19 0 | 487 487 0 4 0
OCT-24 17500 P 0 0 0 0 0 | 0 0 0 519 -147 19 0 | 680 680 0 5 0
OCT-24 17600 P 0 0 0 0 0 | 0 0 0 560 -161 19 0 | 0 0 0 0 0
OCT-24 17700 P 0 0 0 0 0 | 0 0 0 606 -177 19 0 | 0 0 0 0 0
OCT-24 17800 P 0 0 0 0 0 | 0 0 0 655 -186 19 0 | 800 800 0 10 0
OCT-24 17900 P 0 0 0 0 0 | 0 0 0 706 -195 19 0 | 0 0 0 0 0
OCT-24 18000 P 0 0 0 0 0 | 0 0 0 762 -201 19 0 | 0 0 0 0 0
OCT-24 18100 P 0 0 0 0 0 | 0 0 0 822 -205 19 0 | 0 0 0 0 0
OCT-24 18200 P 0 0 0 0 0 | 0 0 0 879 -212 19 0 | 0 0 0 0 0
OCT-24 18300 P 0 0 0 0 0 | 0 0 0 936 -210 19 0 | 0 0 0 0 0
OCT-24 18400 P 0 0 0 0 0 | 0 0 0 985 -231 19 0 | 0 0 0 0 0
OCT-24 18500 P 0 0 0 0 0 | 0 0 0 1059 -229 19 0 | 0 0 0 0 0
OCT-24 18600 P 0 0 0 0 0 | 0 0 0 1127 -235 19 0 | 0 0 0 0 0
OCT-24 18700 P 0 0 0 0 0 | 0 0 0 1196 -242 19 0 | 0 0 0 0 0
OCT-24 18800 P 0 0 0 0 0 | 0 0 0 1266 -249 19 0 | 0 0 0 0 0
OCT-24 18900 P 0 0 0 0 0 | 0 0 0 1339 -255 19 0 | 0 0 0 0 0
OCT-24 19000 P 0 0 0 0 0 | 0 0 0 1413 -261 19 0 | 0 0 0 0 0
OCT-24 19100 P 0 0 0 0 0 | 0 0 0 1489 -266 19 0 | 0 0 0 0 0
OCT-24 19200 P 0 0 0 0 0 | 0 0 0 1567 -271 19 0 | 0 0 0 0 0
OCT-24 19300 P 0 0 0 0 0 | 0 0 0 1646 -276 19 0 | 0 0 0 0 0
OCT-24 19400 P 0 0 0 0 0 | 0 0 0 1726 -281 19 0 | 0 0 0 0 0
OCT-24 19500 P 0 0 0 0 0 | 0 0 0 1807 -287 19 0 | 0 0 0 0 0
OCT-24 19600 P 0 0 0 0 0 | 0 0 0 1890 -291 19 0 | 0 0 0 0 0
OCT-24 19700 P 0 0 0 0 0 | 0 0 0 1974 -295 19 0 | 0 0 0 0 0
OCT-24 19800 P 0 0 0 0 0 | 0 0 0 2059 -299 19 0 | 0 0 0 0 0
OCT-24 19900 P 0 0 0 0 0 | 0 0 0 2146 -302 20 0 | 0 0 0 0 0
OCT-24 20000 P 0 0 0 0 0 | 0 0 0 2233 -306 20 0 | 0 0 0 0 0
OCT-24 20200 P 0 0 0 0 0 | 0 0 0 2410 -312 20 0 | 0 0 0 0 0
OCT-24 20400 P 0 0 0 0 0 | 0 0 0 2590 -318 20 0 | 0 0 0 0 0
OCT-24 20600 P 0 0 0 0 0 | 0 0 0 2774 -323 20 0 | 0 0 0 0 0
OCT-24 20800 P 0 0 0 0 0 | 0 0 0 2959 -328 20 0 | 0 0 0 0 0
OCT-24 21000 P 0 0 0 0 0 | 0 0 0 3147 -331 20 0 | 0 0 0 0 0
OCT-24 21200 P 0 0 0 0 0 | 0 0 0 3337 -334 20 0 | 0 0 0 0 0
OCT-24 21400 P 0 0 0 0 0 | 0 0 0 3528 -338 20 0 | 0 0 0 0 0
OCT-24 21600 P 0 0 0 0 0 | 0 0 0 3721 -340 20 0 | 0 0 0 0 0
OCT-24 21800 P 0 0 0 0 0 | 0 0 0 3915 -342 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 66 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 181 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 6397 +367 23 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 6198 +367 24 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 5999 +366 23 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 5899 +365 23 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 5800 +365 23 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 5701 +365 23 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 5602 +364 23 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 5503 +364 23 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 5404 +363 23 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 5305 +362 23 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 5206 +361 23 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 5108 +361 23 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 5010 +360 23 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 4912 +359 23 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 4814 +358 23 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 4716 +357 22 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 4619 +356 22 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 4522 +355 22 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 4425 +354 22 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 4328 +352 22 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 4232 +351 22 0 | 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 4137 +350 22 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 4041 +348 22 0 | 0 0 0 0 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 3946 +346 22 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 3852 +345 22 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 3758 +343 22 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 3664 +341 22 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 3572 +340 22 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 3479 +337 22 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 3388 +336 22 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 3297 +333 22 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 3206 +330 21 0 | 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 3117 +329 21 0 | 0 0 0 0 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 3028 +326 21 0 | 0 0 0 0 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 2940 +323 21 0 | 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 2853 +320 21 0 | 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 2767 +318 21 0 | 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 2681 +314 21 0 | 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 2597 +311 21 0 | 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 2514 +309 21 0 | 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 2431 +305 21 0 | 0 0 0 0 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 2350 +301 21 0 | 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 2270 +298 21 0 | 0 0 0 0 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 2191 +294 21 0 | 0 0 0 0 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 2114 +291 21 0 | 0 0 0 0 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 2037 +287 21 0 | 0 0 0 0 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 1962 +283 21 0 | 0 0 0 0 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 1888 +279 20 0 | 0 0 0 100 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 1816 +275 20 0 | 0 0 0 0 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 1745 +271 20 0 | 1303 1303 0 30 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 1675 +266 20 0 | 0 0 0 500 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 1607 +262 20 0 | 0 0 0 0 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 1540 +280 20 0 | 0 0 0 0 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 1475 +274 20 0 | 0 0 0 0 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 1393 +241 20 0 | 0 0 0 0 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 1329 +233 20 0 | 0 0 0 0 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 1271 +232 20 0 | 0 0 0 0 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 1216 +232 20 0 | 0 0 0 0 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 1159 +219 20 0 | 1296 1295 0 30 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 1106 +214 20 0 | 0 0 0 0 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 1057 +215 20 0 | 0 0 0 0 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 1009 +205 20 0 | 0 0 0 0 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 960 +197 20 0 | 0 0 0 1050 0
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 914 +188 20 0 | 1090 1090 0 1 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 866 +178 20 0 | 0 0 0 0 0
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 826 +177 20 0 | 0 0 0 200 0
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 784 +166 20 0 | 0 0 0 200 0
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 740 +152 20 0 | 0 0 0 0 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 703 +146 20 0 | 0 0 0 350 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 667 +141 20 0 | 0 0 0 0 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 637 +142 20 0 | 0 0 0 0 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 599 +131 20 0 | 0 0 0 0 0
DEC-24 19000 C 0 0 0 0 0 | 0 0 0 567 +122 20 0 | 0 0 0 500 0
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 536 +116 20 0 | 0 0 0 0 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 507 +109 20 0 | 0 0 0 0 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 481 +108 20 0 | 0 0 0 0 0
DEC-24 19400 C 0 0 0 0 0 | 0 0 0 456 +103 20 0 | 0 0 0 0 0
DEC-24 19500 C 0 0 0 0 0 | 0 0 0 430 +97 20 0 | 0 0 0 0 0
DEC-24 19600 C 0 0 0 0 0 | 0 0 0 409 +93 20 0 | 0 0 0 0 0
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 387 +89 20 0 | 0 0 0 400 0
DEC-24 19800 C 0 0 0 0 0 | 0 0 0 366 +84 20 0 | 0 0 0 0 0
DEC-24 19900 C 0 0 0 0 0 | 0 0 0 344 +78 20 0 | 749 748 0 60 0
DEC-24 20000 C 0 0 0 0 0 | 0 0 0 323 +73 20 0 | 715 309 0 426 0
DEC-24 20200 C 0 0 0 0 0 | 0 0 0 288 +66 20 0 | 0 0 0 0 0
DEC-24 20400 C 0 0 0 0 0 | 0 0 0 257 +60 20 0 | 0 0 0 0 0
DEC-24 20600 C 0 0 0 0 0 | 0 0 0 229 +54 20 0 | 0 0 0 300 0
DEC-24 20800 C 0 0 0 0 0 | 0 0 0 204 +49 20 0 | 0 0 0 0 0
DEC-24 21000 C 0 0 0 0 0 | 0 0 0 182 +45 20 0 | 0 0 0 0 0
DEC-24 21200 C 0 0 0 0 0 | 0 0 0 162 +40 20 0 | 0 0 0 0 0
DEC-24 21400 C 0 0 0 0 0 | 0 0 0 143 +35 21 0 | 0 0 0 0 0
DEC-24 21600 C 0 0 0 0 0 | 0 0 0 127 +31 21 0 | 0 0 0 0 0
DEC-24 21800 C 0 0 0 0 0 | 0 0 0 114 +29 21 0 | 0 0 0 407 0
DEC-24 22000 C 0 0 0 0 0 | 0 0 0 101 +26 21 0 | 180 177 0 47 0
DEC-24 22200 C 0 0 0 0 0 | 0 0 0 89 +23 21 0 | 0 0 0 0 0
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 79 +20 21 0 | 89 81 0 20 0
DEC-24 22600 C 0 0 0 0 0 | 0 0 0 70 +18 21 0 | 0 0 0 0 0
DEC-24 22800 C 0 0 0 0 0 | 0 0 0 62 +16 21 0 | 0 0 0 0 0
DEC-24 23000 C 0 0 0 0 0 | 0 0 0 54 +13 21 0 | 0 0 0 0 0
DEC-24 23200 C 0 0 0 0 0 | 0 0 0 48 +12 21 0 | 0 0 0 0 0
DEC-24 23400 C 0 0 0 0 0 | 0 0 0 42 +10 21 0 | 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 37 +9 21 0 | 0 0 0 407 0
DEC-24 23800 C 0 0 0 0 0 | 0 0 0 32 +7 21 0 | 0 0 0 0 0
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 28 +6 21 0 | 77 77 0 1680 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 21 +4 21 0 | 21 21 0 1 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 16 +3 22 0 | 75 71 0 75 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 13 +3 22 0 | 0 0 0 0 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 10 +2 22 0 | 0 0 0 0 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 7 +1 22 0 | 0 0 0 0 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 6 +1 22 0 | 0 0 0 0 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 4 0 22 0 | 0 0 0 0 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 3 0 22 0 | 60 15 0 40 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 2 0 22 0 | 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 25 25 0 75 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 28 28 0 100 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 6999 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 1 -3 22 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 2 -3 23 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 3 -4 23 0 | 0 0 0 945 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 4 -4 23 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 5 -4 23 0 | 0 0 0 0 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 6 -4 23 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 7 -5 23 0 | 0 0 0 0 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 8 -5 23 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 9 -6 23 0 | 0 0 0 0 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 10 -7 23 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 11 -8 23 0 | 0 0 0 0 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 13 -8 23 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 15 -9 23 0 | 0 0 0 0 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 17 -10 23 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 19 -11 23 0 | 0 0 0 0 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 21 -12 22 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 24 -13 22 0 | 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 27 -14 22 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 30 -16 22 0 | 0 0 0 0 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 33 -18 22 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 37 -20 22 0 | 0 0 0 0 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 43 -20 22 0 | 322 322 0 5 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 48 -21 22 0 | 0 0 0 0 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 53 -23 22 0 | 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 59 -24 22 0 | 0 0 0 0 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 65 -26 22 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 72 -28 22 0 | 0 0 0 0 0
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 79 -30 22 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 87 -30 22 0 | 0 0 0 0 0
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 95 -33 22 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 105 -32 22 0 | 0 0 0 0 0
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 115 -34 22 0 | 0 0 0 0 0
DEC-24 15000 P 0 0 0 0 0 | 0 0 0 125 -36 22 0 | 0 0 0 700 0
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 137 -36 22 0 | 0 0 0 0 0
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 148 -39 21 0 | 0 0 0 0 0
DEC-24 15300 P 0 0 0 0 0 | 0 0 0 160 -42 21 0 | 0 0 0 0 0
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 171 -46 21 0 | 0 0 0 0 0
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 184 -50 21 100 | 0 0 100 100 +100
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 199 -53 21 0 | 0 0 0 0 0
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 214 -57 21 0 | 267 267 0 12 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 229 -62 21 0 | 270 254 0 8 0
DEC-24 15900 P 0 0 0 0 0 | 0 0 0 248 -65 21 0 | 0 0 0 0 0
DEC-24 16000 P 0 0 0 0 0 | 0 0 0 267 -69 21 0 | 0 0 0 870 0
DEC-24 16100 P 0 0 0 0 0 | 0 0 0 287 -73 20 0 | 0 0 0 0 0
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 309 -76 20 0 | 0 0 0 450 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 332 -79 20 0 | 0 0 0 0 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 356 -83 20 0 | 0 0 0 0 0
DEC-24 16500 P 0 0 0 0 0 | 0 0 0 381 -88 20 0 | 0 0 0 100 0
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 408 -91 20 0 | 0 0 0 0 0
DEC-24 16700 P 0 0 0 0 0 | 0 0 0 436 -96 20 0 | 0 0 0 0 0
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 466 -102 20 0 | 0 0 0 500 0
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 497 -110 20 0 | 0 0 0 0 0
DEC-24 17000 P 0 0 0 0 0 | 0 0 0 529 -118 20 0 | 560 553 0 305 0
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 563 -125 20 0 | 678 678 0 4 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 598 -131 20 0 | 0 0 0 0 0
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 634 -142 20 0 | 766 766 0 2 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 673 -148 20 0 | 0 0 0 0 0
DEC-24 17500 P 0 0 0 0 0 | 0 0 0 717 -155 20 0 | 0 0 0 300 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 761 -160 20 0 | 0 0 0 0 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 806 -172 19 0 | 0 0 0 0 0
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 854 -179 19 0 | 0 0 0 0 0
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 903 -187 19 0 | 0 0 0 0 0
DEC-24 18000 P 0 0 0 0 0 | 0 0 0 962 -187 20 0 | 0 0 0 650 0
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 1017 -192 20 0 | 0 0 0 0 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 1067 -204 19 0 | 0 0 0 0 0
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 1127 -208 20 0 | 0 0 0 0 0
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 1180 -223 19 0 | 0 0 0 0 0
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 1255 -215 20 0 | 0 0 0 0 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 1318 -221 20 0 | 0 0 0 0 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1382 -228 20 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 1448 -233 20 0 | 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 1515 -239 20 0 | 0 0 0 0 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 1584 -245 20 0 | 0 0 0 100 0
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 1654 -250 20 0 | 0 0 0 0 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 1725 -256 20 0 | 0 0 0 0 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 1798 -261 20 0 | 0 0 0 0 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 1872 -265 20 0 | 0 0 0 0 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 1947 -270 20 0 | 0 0 0 0 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 2023 -275 20 0 | 0 0 0 250 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 2100 -280 20 0 | 0 0 0 400 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 2179 -284 20 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 2258 -289 20 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 0 0 0 2339 -292 20 0 | 0 0 0 0 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 2502 -301 20 0 | 0 0 0 0 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 2670 -307 20 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 2840 -314 20 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 3014 -320 20 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 3190 -325 21 0 | 0 0 0 0 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 3369 -330 21 0 | 0 0 0 0 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 3550 -335 21 0 | 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 3733 -339 21 0 | 0 0 0 0 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 3918 -343 21 0 | 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 4105 -345 21 0 | 0 0 0 0 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 4293 -349 21 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 4483 -351 21 0 | 0 0 0 0 0
DEC-24 22600 P 0 0 0 0 0 | 0 0 0 4673 -354 21 0 | 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 4865 -355 21 0 | 0 0 0 0 0
DEC-24 23000 P 0 0 0 0 0 | 0 0 0 5058 -357 21 0 | 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 5251 -359 21 0 | 0 0 0 0 0
DEC-24 23400 P 0 0 0 0 0 | 0 0 0 5446 -360 21 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 5641 -361 21 0 | 0 0 0 0 0
DEC-24 23800 P 0 0 0 0 0 | 0 0 0 5836 -363 21 0 | 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 6033 -363 21 0 | 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 6426 -365 21 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 6821 -366 22 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 7218 -366 22 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 7615 -367 22 0 | 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 8012 -368 22 0 | 0 0 0 0 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 8411 -368 22 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 8809 -369 22 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 9208 -369 22 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 9608 -369 23 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 10007 -369 23 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 10407 -369 23 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 10806 -369 22 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 11206 -369 23 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 11606 -369 24 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 12006 -369 24 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 12405 -370 0 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 12805 -369 0 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 13205 -369 0 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 13605 -369 0 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 14005 -369 0 0 | 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 14405 -369 0 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 14805 -369 0 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 15205 -369 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 100 | TOTAL PUT 100 5701 +100
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 100 12700 +100
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 5347 +345 21 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 5251 +345 21 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 5154 +343 21 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 5058 +342 21 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 4962 +341 21 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 4866 +339 21 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 4771 +338 21 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 4677 +337 21 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 4582 +335 21 0 | 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 4488 +334 21 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 4395 +332 21 0 | 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 4302 +330 21 0 | 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 0 0 0 4210 +329 21 0 | 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 4118 +327 21 0 | 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 4027 +325 21 0 | 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 3936 +323 21 0 | 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0 | 0 0 0 3846 +321 21 0 | 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 3757 +319 21 0 | 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 3669 +317 21 0 | 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 3581 +314 21 0 | 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 3494 +312 20 0 | 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 3408 +310 20 0 | 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 3322 +307 20 0 | 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 3238 +305 20 0 | 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 3154 +302 20 0 | 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 3071 +299 20 0 | 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 2989 +296 20 0 | 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 2908 +293 20 0 | 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 2828 +289 20 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 2750 +287 20 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 2672 +284 20 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 2595 +281 20 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 2519 +277 20 0 | 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 2445 +274 20 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 2371 +270 20 0 | 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 2299 +267 20 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 2228 +264 20 0 | 0 0 0 0 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 2158 +260 20 0 | 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 2089 +256 20 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 2021 +252 20 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 1955 +249 20 0 | 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 1890 +245 20 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 1826 +279 20 0 | 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 1764 +274 20 0 | 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 1702 +267 20 0 | 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 1643 +268 20 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 1555 +231 19 0 | 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 1497 +228 19 0 | 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 1447 +226 19 0 | 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 1383 +212 19 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 1330 +206 19 0 | 0 0 0 353 0
MAR-25 17900 C 0 0 0 0 0 | 0 0 0 1279 +200 19 0 | 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 1230 +194 19 0 | 0 0 0 100 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 1181 +188 19 0 | 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 1135 +184 19 0 | 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 1092 +182 19 0 | 0 0 0 450 0
MAR-25 18400 C 0 0 0 0 0 | 0 0 0 1048 +176 19 0 | 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0 | 0 0 0 1006 +152 19 0 | 0 0 0 100 0
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 965 +146 19 0 | 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 934 +150 19 0 | 0 0 0 200 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 888 +137 19 0 | 0 0 0 200 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 859 +141 19 0 | 0 0 0 250 0
MAR-25 19000 C 0 0 0 0 0 | 0 0 0 826 +138 19 0 | 0 0 0 0 0
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 793 +134 19 0 | 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 757 +126 19 0 | 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 725 +122 19 0 | 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 697 +120 19 0 | 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 666 +125 19 0 | 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0 | 0 0 0 638 +123 19 0 | 0 0 0 0 0
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 609 +119 19 0 | 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 581 +115 19 0 | 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0 | 0 0 0 555 +112 19 0 | 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0 | 0 0 0 529 +107 19 0 | 0 0 0 0 0
MAR-25 20200 C 0 0 0 0 0 | 0 0 0 480 +100 19 0 | 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0 | 0 0 0 435 +92 19 0 | 0 0 0 0 0
MAR-25 20600 C 0 0 0 0 0 | 0 0 0 394 +86 19 0 | 0 0 0 0 0
MAR-25 20800 C 0 0 0 0 0 | 0 0 0 356 +80 19 0 | 0 0 0 0 0
MAR-25 21000 C 0 0 0 0 0 | 0 0 0 321 +73 19 0 | 0 0 0 0 0
MAR-25 21200 C 0 0 0 0 0 | 0 0 0 289 +68 19 0 | 0 0 0 0 0
MAR-25 21400 C 0 0 0 0 0 | 0 0 0 259 +61 19 0 | 0 0 0 0 0
MAR-25 21600 C 0 0 0 0 0 | 0 0 0 233 +57 19 0 | 0 0 0 0 0
MAR-25 21800 C 0 0 0 0 0 | 0 0 0 208 +51 19 0 | 0 0 0 0 0
MAR-25 22000 C 0 0 0 0 0 | 0 0 0 186 +47 19 0 | 0 0 0 0 0
MAR-25 22200 C 0 0 0 0 0 | 0 0 0 166 +43 19 0 | 0 0 0 0 0
MAR-25 22400 C 0 0 0 0 0 | 0 0 0 148 +39 19 0 | 0 0 0 0 0
MAR-25 22600 C 0 0 0 0 0 | 0 0 0 132 +36 19 0 | 0 0 0 0 0
MAR-25 22800 C 0 0 0 0 0 | 0 0 0 117 +32 19 0 | 0 0 0 0 0
MAR-25 23000 C 0 0 0 0 0 | 0 0 0 104 +29 19 0 | 0 0 0 0 0
MAR-25 23200 C 0 0 0 0 0 | 0 0 0 92 +26 19 0 | 0 0 0 0 0
MAR-25 23400 C 0 0 0 0 0 | 0 0 0 81 +23 19 0 | 0 0 0 0 0
MAR-25 23600 C 0 0 0 0 0 | 0 0 0 72 +21 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1653 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 27 -12 21 0 | 0 0 0 0 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 31 -12 21 0 | 0 0 0 0 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 34 -14 21 0 | 0 0 0 0 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 38 -15 21 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 42 -16 21 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 46 -18 21 0 | 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 51 -19 21 0 | 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 57 -20 21 0 | 0 0 0 0 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 62 -22 21 0 | 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 68 -23 21 0 | 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0 | 0 0 0 75 -25 21 0 | 0 0 0 0 0
MAR-25 13900 P 0 0 0 0 0 | 0 0 0 82 -27 21 0 | 0 0 0 0 0
MAR-25 14000 P 0 0 0 0 0 | 0 0 0 90 -28 21 0 | 0 0 0 0 0
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 98 -30 21 0 | 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 107 -32 21 0 | 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 116 -34 21 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 126 -36 21 0 | 0 0 0 0 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 137 -38 21 0 | 0 0 0 0 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 149 -40 21 0 | 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 161 -43 21 0 | 0 0 0 0 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 174 -45 20 0 | 0 0 0 0 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 188 -47 20 0 | 0 0 0 0 0
MAR-25 15000 P 0 0 0 0 0 | 0 0 0 202 -50 20 0 | 0 0 0 0 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 218 -52 20 0 | 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 234 -55 20 0 | 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 251 -58 20 0 | 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 269 -61 20 0 | 0 0 0 0 0
MAR-25 15500 P 0 0 0 0 0 | 0 0 0 288 -64 20 0 | 0 0 0 0 0
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 308 -68 20 0 | 0 0 0 0 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 330 -70 20 0 | 0 0 0 0 0
MAR-25 15800 P 0 0 0 0 0 | 0 0 0 352 -73 20 0 | 0 0 0 0 0
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 375 -76 20 0 | 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0 | 0 0 0 399 -80 20 0 | 0 0 0 0 0
MAR-25 16100 P 0 0 0 0 0 | 0 0 0 425 -83 20 0 | 0 0 0 0 0
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 451 -87 20 0 | 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0 | 0 0 0 479 -106 20 0 | 0 0 0 0 0
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 508 -109 20 0 | 0 0 0 0 0
MAR-25 16500 P 0 0 0 0 0 | 0 0 0 553 -91 20 0 | 0 0 0 0 0
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 584 -94 20 0 | 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 616 -96 20 0 | 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0 | 0 0 0 651 -98 20 0 | 0 0 0 0 0
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 678 -112 20 0 | 0 0 0 0 0
MAR-25 17000 P 0 0 0 0 0 | 0 0 0 713 -115 20 0 | 0 0 0 100 0
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 752 -118 20 0 | 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 788 -127 20 0 | 0 0 0 0 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 828 -130 20 0 | 0 0 0 0 0
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 870 -136 20 0 | 0 0 0 0 0
MAR-25 17500 P 0 0 0 0 0 | 0 0 0 912 -143 20 0 | 0 0 0 0 0
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 957 -147 20 0 | 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 1002 -165 20 0 | 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0 | 0 0 0 1050 -171 20 0 | 0 0 0 353 0
MAR-25 17900 P 0 0 0 0 0 | 0 0 0 1098 -177 20 0 | 0 0 0 0 0
MAR-25 18000 P 0 0 0 0 0 | 0 0 0 1149 -183 20 0 | 0 0 0 0 0
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 1220 -169 20 0 | 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 1272 -176 20 0 | 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1327 -182 20 0 | 0 0 0 250 0
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1381 -153 20 0 | 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1411 -185 19 0 | 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0 | 0 0 0 1469 -190 19 0 | 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 1529 -194 19 0 | 0 0 0 200 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 1589 -199 19 0 | 0 0 0 200 0
MAR-25 18900 P 0 0 0 0 0 | 0 0 0 1651 -204 19 0 | 0 0 0 250 0
MAR-25 19000 P 0 0 0 0 0 | 0 0 0 1714 -208 19 0 | 0 0 0 0 0
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 1779 -212 19 0 | 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 1844 -217 19 0 | 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 1911 -221 19 0 | 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0 | 0 0 0 1979 -225 19 0 | 0 0 0 0 0
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 2048 -230 19 0 | 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 2118 -234 19 0 | 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0 | 0 0 0 2189 -238 19 0 | 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0 | 0 0 0 2261 -242 19 0 | 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 2335 -245 19 0 | 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0 | 0 0 0 2409 -250 19 0 | 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0 | 0 0 0 2560 -257 19 0 | 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0 | 0 0 0 2715 -265 19 0 | 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0 | 0 0 0 2874 -271 19 0 | 0 0 0 0 0
MAR-25 20800 P 0 0 0 0 0 | 0 0 0 3036 -277 19 0 | 0 0 0 0 0
MAR-25 21000 P 0 0 0 0 0 | 0 0 0 3201 -284 19 0 | 0 0 0 0 0
MAR-25 21200 P 0 0 0 0 0 | 0 0 0 3369 -289 19 0 | 0 0 0 0 0
MAR-25 21400 P 0 0 0 0 0 | 0 0 0 3539 -296 19 0 | 0 0 0 0 0
MAR-25 21600 P 0 0 0 0 0 | 0 0 0 3713 -300 19 0 | 0 0 0 0 0
MAR-25 21800 P 0 0 0 0 0 | 0 0 0 3888 -306 19 0 | 0 0 0 0 0
MAR-25 22000 P 0 0 0 0 0 | 0 0 0 4066 -310 19 0 | 0 0 0 0 0
MAR-25 22200 P 0 0 0 0 0 | 0 0 0 4246 -314 19 0 | 0 0 0 0 0
MAR-25 22400 P 0 0 0 0 0 | 0 0 0 4428 -318 19 0 | 0 0 0 0 0
MAR-25 22600 P 0 0 0 0 0 | 0 0 0 4612 -321 19 0 | 0 0 0 0 0
MAR-25 22800 P 0 0 0 0 0 | 0 0 0 4797 -325 19 0 | 0 0 0 0 0
MAR-25 23000 P 0 0 0 0 0 | 0 0 0 4984 -328 19 0 | 0 0 0 0 0
MAR-25 23200 P 0 0 0 0 0 | 0 0 0 5172 -331 19 0 | 0 0 0 0 0
MAR-25 23400 P 0 0 0 0 0 | 0 0 0 5361 -334 19 0 | 0 0 0 0 0
MAR-25 23600 P 0 0 0 0 0 | 0 0 0 5552 -336 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1353 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 3006 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 C 0 0 0 0 0 | 0 0 0 6074 +344 20 0 | 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0 | 0 0 0 5880 +342 20 0 | 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0 | 0 0 0 5687 +340 20 0 | 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0 | 0 0 0 5496 +338 20 0 | 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0 | 0 0 0 5306 +335 20 0 | 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0 | 0 0 0 5117 +331 20 0 | 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0 | 0 0 0 4931 +329 20 0 | 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0 | 0 0 0 4746 +325 20 0 | 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0 | 0 0 0 4563 +321 20 0 | 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0 | 0 0 0 4383 +317 20 0 | 0 0 0 0 0
JUN-25 13900 C 0 0 0 0 0 | 0 0 0 4294 +315 20 0 | 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0 | 0 0 0 4206 +313 20 0 | 0 0 0 0 0
JUN-25 14100 C 0 0 0 0 0 | 0 0 0 4118 +310 20 0 | 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0 | 0 0 0 4031 +308 20 0 | 0 0 0 0 0
JUN-25 14300 C 0 0 0 0 0 | 0 0 0 3945 +306 20 0 | 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0 | 0 0 0 3859 +303 20 0 | 0 0 0 0 0
JUN-25 14500 C 0 0 0 0 0 | 0 0 0 3775 +301 20 0 | 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0 | 0 0 0 3691 +299 20 0 | 0 0 0 0 0
JUN-25 14700 C 0 0 0 0 0 | 0 0 0 3608 +296 20 0 | 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0 | 0 0 0 3526 +294 20 0 | 0 0 0 0 0
JUN-25 14900 C 0 0 0 0 0 | 0 0 0 3444 +290 20 0 | 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0 | 0 0 0 3364 +288 20 0 | 0 0 0 0 0
JUN-25 15100 C 0 0 0 0 0 | 0 0 0 3284 +285 20 0 | 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0 | 0 0 0 3206 +283 20 0 | 0 0 0 0 0
JUN-25 15300 C 0 0 0 0 0 | 0 0 0 3128 +279 20 0 | 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0 | 0 0 0 3051 +276 20 0 | 0 0 0 0 0
JUN-25 15500 C 0 0 0 0 0 | 0 0 0 2976 +274 20 0 | 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0 | 0 0 0 2901 +271 20 0 | 0 0 0 0 0
JUN-25 15700 C 0 0 0 0 0 | 0 0 0 2827 +267 20 0 | 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0 | 0 0 0 2755 +265 20 0 | 0 0 0 0 0
JUN-25 15900 C 0 0 0 0 0 | 0 0 0 2683 +261 20 0 | 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0 | 0 0 0 2613 +258 20 0 | 0 0 0 0 0
JUN-25 16100 C 0 0 0 0 0 | 0 0 0 2543 +255 20 0 | 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0 | 0 0 0 2475 +252 20 0 | 0 0 0 0 0
JUN-25 16300 C 0 0 0 0 0 | 0 0 0 2408 +249 20 0 | 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0 | 0 0 0 2342 +246 20 0 | 0 0 0 0 0
JUN-25 16500 C 0 0 0 0 0 | 0 0 0 2277 +243 20 0 | 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0 | 0 0 0 2213 +239 20 0 | 0 0 0 0 0
JUN-25 16700 C 0 0 0 0 0 | 0 0 0 2150 +236 20 0 | 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0 | 0 0 0 2089 +233 20 0 | 0 0 0 0 0
JUN-25 16900 C 0 0 0 0 0 | 0 0 0 2028 +229 20 0 | 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0 | 0 0 0 1969 +252 20 0 | 0 0 0 0 0
JUN-25 17100 C 0 0 0 0 0 | 0 0 0 1911 +249 20 0 | 0 0 0 0 0
JUN-25 17200 C 0 0 0 0 0 | 0 0 0 1854 +243 20 0 | 0 0 0 0 0
JUN-25 17300 C 0 0 0 0 0 | 0 0 0 1798 +253 20 0 | 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0 | 0 0 0 1721 +208 20 0 | 0 0 0 0 0
JUN-25 17500 C 0 0 0 0 0 | 0 0 0 1655 +191 19 0 | 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0 | 0 0 0 1602 +189 19 0 | 0 0 0 0 0
JUN-25 17700 C 0 0 0 0 0 | 0 0 0 1573 +207 20 0 | 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0 | 0 0 0 1523 +204 20 0 | 0 0 0 0 0
JUN-25 17900 C 0 0 0 0 0 | 0 0 0 1471 +197 20 0 | 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0 | 0 0 0 1425 +195 20 0 | 0 0 0 200 0
JUN-25 18100 C 0 0 0 0 0 | 0 0 0 1378 +189 20 0 | 0 0 0 0 0
JUN-25 18200 C 0 0 0 0 0 | 0 0 0 1332 +184 20 0 | 0 0 0 160 0
JUN-25 18300 C 0 0 0 0 0 | 0 0 0 1288 +180 20 0 | 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0 | 0 0 0 1245 +178 20 0 | 0 0 0 0 0
JUN-25 18500 C 0 0 0 0 0 | 0 0 0 1203 +186 20 0 | 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0 | 0 0 0 1162 +160 20 0 | 0 0 0 0 0
JUN-25 18700 C 0 0 0 0 0 | 0 0 0 1122 +157 20 0 | 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0 | 0 0 0 1084 +155 20 0 | 0 0 0 0 0
JUN-25 18900 C 0 0 0 0 0 | 0 0 0 1052 +158 20 0 | 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0 | 0 0 0 1014 +154 20 0 | 0 0 0 1475 0
JUN-25 19100 C 0 0 0 0 0 | 0 0 0 977 +150 20 0 | 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0 | 0 0 0 941 +146 20 0 | 0 0 0 0 0
JUN-25 19300 C 0 0 0 0 0 | 0 0 0 906 +142 20 0 | 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0 | 0 0 0 873 +139 20 0 | 0 0 0 0 0
JUN-25 19500 C 0 0 0 0 0 | 0 0 0 840 +135 19 0 | 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0 | 0 0 0 808 +132 19 0 | 0 0 0 0 0
JUN-25 19700 C 0 0 0 0 0 | 0 0 0 777 +128 19 0 | 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0 | 0 0 0 747 +124 19 0 | 0 0 0 0 0
JUN-25 19900 C 0 0 0 0 0 | 0 0 0 718 +121 19 0 | 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0 | 0 0 0 690 +118 19 0 | 0 0 0 700 0
JUN-25 20200 C 0 0 0 0 0 | 0 0 0 636 +111 19 0 | 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0 | 0 0 0 585 +104 19 0 | 0 0 0 0 0
JUN-25 20600 C 0 0 0 0 0 | 0 0 0 538 +98 19 0 | 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0 | 0 0 0 494 +92 19 0 | 0 0 0 0 0
JUN-25 21000 C 0 0 0 0 0 | 0 0 0 453 +86 19 0 | 0 0 0 0 0
JUN-25 21200 C 0 0 0 0 0 | 0 0 0 415 +81 19 0 | 0 0 0 0 0
JUN-25 21400 C 0 0 0 0 0 | 0 0 0 379 +75 19 0 | 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0 | 0 0 0 346 +70 19 0 | 0 0 0 0 0
JUN-25 21800 C 0 0 0 0 0 | 0 0 0 315 +64 19 0 | 0 0 0 0 0
JUN-25 22000 C 0 0 0 0 0 | 0 0 0 287 +60 19 0 | 0 0 0 1100 0
JUN-25 22200 C 0 0 0 0 0 | 0 0 0 261 +56 19 0 | 0 0 0 0 0
JUN-25 22400 C 0 0 0 0 0 | 0 0 0 237 +52 19 0 | 0 0 0 0 0
JUN-25 22600 C 0 0 0 0 0 | 0 0 0 215 +48 19 0 | 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0 | 0 0 0 194 +44 19 0 | 0 0 0 0 0
JUN-25 23000 C 0 0 0 0 0 | 0 0 0 176 +41 19 0 | 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0 | 0 0 0 158 +37 19 0 | 0 0 0 0 0
JUN-25 23400 C 0 0 0 0 0 | 0 0 0 143 +34 19 0 | 0 0 0 0 0
JUN-25 23600 C 0 0 0 0 0 | 0 0 0 128 +31 19 0 | 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0 | 0 0 0 104 +26 19 0 | 410 405 0 150 0
JUN-25 24400 C 0 0 0 0 0 | 0 0 0 83 +21 19 0 | 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0 | 0 0 0 66 +18 18 0 | 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0 | 0 0 0 52 +14 18 0 | 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0 | 0 0 0 41 +11 18 0 | 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0 | 0 0 0 32 +9 18 0 | 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0 | 0 0 0 25 +7 18 0 | 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0 | 0 0 0 19 +6 18 0 | 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0 | 0 0 0 15 +5 18 0 | 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0 | 0 0 0 11 +3 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 3785 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 P 0 0 0 0 0 | 0 0 0 24 -12 20 0 | 111 111 0 1007 0
JUN-25 12200 P 0 0 0 0 0 | 0 0 0 30 -14 20 0 | 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0 | 0 0 0 37 -16 20 0 | 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0 | 0 0 0 46 -18 20 0 | 0 0 0 0 0
JUN-25 12800 P 0 0 0 0 0 | 0 0 0 56 -21 20 0 | 0 0 0 0 0
JUN-25 13000 P 0 0 0 0 0 | 0 0 0 67 -25 20 0 | 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0 | 0 0 0 81 -27 20 0 | 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0 | 0 0 0 96 -31 20 0 | 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0 | 0 0 0 113 -35 20 0 | 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0 | 0 0 0 133 -39 20 0 | 0 0 0 0 0
JUN-25 13900 P 0 0 0 0 0 | 0 0 0 144 -41 20 0 | 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0 | 0 0 0 156 -43 20 0 | 0 0 0 0 0
JUN-25 14100 P 0 0 0 0 0 | 0 0 0 168 -46 20 0 | 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0 | 0 0 0 181 -48 20 0 | 0 0 0 0 0
JUN-25 14300 P 0 0 0 0 0 | 0 0 0 195 -50 20 0 | 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0 | 0 0 0 209 -53 20 0 | 0 0 0 0 0
JUN-25 14500 P 0 0 0 0 0 | 0 0 0 225 -55 20 0 | 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0 | 0 0 0 241 -57 20 0 | 0 0 0 0 0
JUN-25 14700 P 0 0 0 0 0 | 0 0 0 258 -60 20 0 | 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0 | 0 0 0 276 -62 20 0 | 0 0 0 0 0
JUN-25 14900 P 0 0 0 0 0 | 0 0 0 294 -66 20 0 | 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0 | 0 0 0 314 -68 20 0 | 0 0 0 0 0
JUN-25 15100 P 0 0 0 0 0 | 0 0 0 334 -71 20 0 | 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0 | 0 0 0 356 -73 20 0 | 0 0 0 0 0
JUN-25 15300 P 0 0 0 0 0 | 0 0 0 378 -77 20 0 | 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0 | 0 0 0 401 -80 20 0 | 0 0 0 0 0
JUN-25 15500 P 0 0 0 0 0 | 0 0 0 426 -82 20 0 | 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0 | 0 0 0 451 -85 20 0 | 0 0 0 0 0
JUN-25 15700 P 0 0 0 0 0 | 0 0 0 477 -89 20 0 | 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0 | 0 0 0 505 -91 20 0 | 0 0 0 0 0
JUN-25 15900 P 0 0 0 0 0 | 0 0 0 533 -95 20 0 | 0 0 0 0 0
JUN-25 16000 P 0 0 0 0 0 | 0 0 0 563 -98 20 0 | 0 0 0 700 0
JUN-25 16100 P 0 0 0 0 0 | 0 0 0 593 -101 20 0 | 0 0 0 0 0
JUN-25 16200 P 0 0 0 0 0 | 0 0 0 625 -104 20 0 | 0 0 0 0 0
JUN-25 16300 P 0 0 0 0 0 | 0 0 0 658 -107 20 0 | 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0 | 0 0 0 692 -110 20 0 | 0 0 0 0 0
JUN-25 16500 P 0 0 0 0 0 | 0 0 0 727 -138 20 0 | 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0 | 0 0 0 763 -132 20 0 | 0 0 0 0 0
JUN-25 16700 P 0 0 0 0 0 | 0 0 0 800 -135 20 0 | 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0 | 0 0 0 839 -136 20 0 | 0 0 0 0 0
JUN-25 16900 P 0 0 0 0 0 | 0 0 0 899 -119 20 0 | 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0 | 0 0 0 938 -122 20 0 | 0 0 0 0 0
JUN-25 17100 P 0 0 0 0 0 | 0 0 0 979 -124 20 0 | 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0 | 0 0 0 1020 -131 20 0 | 0 0 0 0 0
JUN-25 17300 P 0 0 0 0 0 | 0 0 0 1063 -133 20 0 | 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0 | 0 0 0 1107 -140 20 0 | 0 0 0 0 0
JUN-25 17500 P 0 0 0 0 0 | 0 0 0 1153 -142 20 0 | 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0 | 0 0 0 1199 -148 20 0 | 0 0 0 0 0
JUN-25 17700 P 0 0 0 0 0 | 0 0 0 1247 -162 20 0 | 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0 | 0 0 0 1297 -166 20 0 | 0 0 0 0 0
JUN-25 17900 P 0 0 0 0 0 | 0 0 0 1349 -174 20 0 | 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0 | 0 0 0 1399 -181 20 0 | 0 0 0 0 0
JUN-25 18100 P 0 0 0 0 0 | 0 0 0 1457 -152 20 0 | 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0 | 0 0 0 1507 -159 20 0 | 0 0 0 160 0
JUN-25 18300 P 0 0 0 0 0 | 0 0 0 1564 -161 20 0 | 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0 | 0 0 0 1623 -162 20 0 | 0 0 0 0 0
JUN-25 18500 P 0 0 0 0 0 | 0 0 0 1663 -183 20 0 | 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0 | 0 0 0 1721 -187 20 0 | 0 0 0 0 0
JUN-25 18700 P 0 0 0 0 0 | 0 0 0 1780 -191 20 0 | 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0 | 0 0 0 1840 -195 20 0 | 0 0 0 0 0
JUN-25 18900 P 0 0 0 0 0 | 0 0 0 1902 -198 20 0 | 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0 | 0 0 0 1964 -202 20 0 | 0 0 0 0 0
JUN-25 19100 P 0 0 0 0 0 | 0 0 0 2027 -206 20 0 | 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0 | 0 0 0 2091 -210 20 0 | 0 0 0 0 0
JUN-25 19300 P 0 0 0 0 0 | 0 0 0 2156 -214 20 0 | 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0 | 0 0 0 2223 -217 20 0 | 0 0 0 0 0
JUN-25 19500 P 0 0 0 0 0 | 0 0 0 2290 -221 19 0 | 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0 | 0 0 0 2358 -224 19 0 | 0 0 0 0 0
JUN-25 19700 P 0 0 0 0 0 | 0 0 0 2427 -228 19 0 | 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0 | 0 0 0 2497 -232 19 0 | 0 0 0 0 0
JUN-25 19900 P 0 0 0 0 0 | 0 0 0 2568 -235 19 0 | 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0 | 0 0 0 2640 -238 19 0 | 0 0 0 0 0
JUN-25 20200 P 0 0 0 0 0 | 0 0 0 2786 -245 19 0 | 0 0 0 0 0
JUN-25 20400 P 0 0 0 0 0 | 0 0 0 2935 -252 19 0 | 0 0 0 0 0
JUN-25 20600 P 0 0 0 0 0 | 0 0 0 3088 -258 19 0 | 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0 | 0 0 0 3244 -264 19 0 | 0 0 0 0 0
JUN-25 21000 P 0 0 0 0 0 | 0 0 0 3403 -270 19 0 | 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0 | 0 0 0 3565 -275 19 0 | 0 0 0 0 0
JUN-25 21400 P 0 0 0 0 0 | 0 0 0 3729 -281 19 0 | 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0 | 0 0 0 3896 -286 19 0 | 0 0 0 0 0
JUN-25 21800 P 0 0 0 0 0 | 0 0 0 4065 -292 19 0 | 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0 | 0 0 0 4237 -296 19 0 | 0 0 0 0 0
JUN-25 22200 P 0 0 0 0 0 | 0 0 0 4411 -300 19 0 | 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0 | 0 0 0 4587 -304 19 0 | 0 0 0 0 0
JUN-25 22600 P 0 0 0 0 0 | 0 0 0 4765 -308 19 0 | 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0 | 0 0 0 4944 -312 19 0 | 0 0 0 0 0
JUN-25 23000 P 0 0 0 0 0 | 0 0 0 5126 -315 19 0 | 0 0 0 0 0
JUN-25 23200 P 0 0 0 0 0 | 0 0 0 5308 -319 19 0 | 0 0 0 0 0
JUN-25 23400 P 0 0 0 0 0 | 0 0 0 5493 -322 19 0 | 0 0 0 0 0
JUN-25 23600 P 0 0 0 0 0 | 0 0 0 5678 -325 19 0 | 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0 | 0 0 0 6054 -330 19 0 | 0 0 0 0 0
JUN-25 24400 P 0 0 0 0 0 | 0 0 0 6433 -335 19 0 | 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0 | 0 0 0 6816 -338 18 0 | 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0 | 0 0 0 7202 -342 18 0 | 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0 | 0 0 0 7591 -345 18 0 | 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0 | 0 0 0 7982 -347 18 0 | 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0 | 0 0 0 8375 -349 18 0 | 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0 | 0 0 0 8769 -350 18 0 | 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0 | 0 0 0 9165 -351 18 0 | 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0 | 0 0 0 9561 -353 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1867 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 5652 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 6518 +332 21 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 6330 +329 21 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 6144 +327 21 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 5959 +324 21 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 5776 +321 21 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 5595 +318 21 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 5415 +314 21 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 5238 +310 21 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 5063 +306 21 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 4891 +303 21 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 4721 +299 21 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 4554 +295 21 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 4389 +290 21 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 4228 +287 21 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 4069 +282 21 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 3913 +278 21 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 3760 +273 21 0 | 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0 | 0 0 0 3611 +269 21 0 | 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0 | 0 0 0 3465 +265 21 0 | 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0 | 0 0 0 3322 +260 21 0 | 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0 | 0 0 0 3183 +255 20 0 | 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0 | 0 0 0 3047 +251 20 0 | 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0 | 0 0 0 2914 +245 20 0 | 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0 | 0 0 0 2786 +241 20 0 | 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0 | 0 0 0 2660 +281 20 0 | 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0 | 0 0 0 2539 +276 20 0 | 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0 | 0 0 0 2408 +259 20 0 | 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0 | 0 0 0 2291 +250 20 0 | 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0 | 0 0 0 2182 +245 20 0 | 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0 | 0 0 0 2072 +236 20 0 | 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0 | 0 0 0 1968 +228 20 0 | 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0 | 0 0 0 1868 +220 20 0 | 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0 | 0 0 0 1772 +213 20 0 | 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0 | 0 0 0 1680 +205 20 0 | 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0 | 0 0 0 1593 +198 20 0 | 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0 | 0 0 0 1508 +154 20 0 | 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0 | 0 0 0 1428 +148 20 0 | 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0 | 0 0 0 1369 +161 20 0 | 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0 | 0 0 0 1295 +155 20 0 | 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0 | 0 0 0 1224 +149 20 0 | 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0 | 0 0 0 1156 +142 20 0 | 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0 | 0 0 0 1091 +136 20 0 | 0 0 0 0 0
DEC-25 20000 C 0 0 0 0 0 | 0 0 0 1029 +131 20 0 | 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0 | 0 0 0 914 +120 20 0 | 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0 | 0 0 0 810 +110 20 0 | 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0 | 0 0 0 716 +100 20 0 | 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0 | 0 0 0 631 +91 20 0 | 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0 | 0 0 0 555 +82 20 0 | 0 0 0 0 0
DEC-25 22400 C 0 0 0 0 0 | 0 0 0 487 +74 20 0 | 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0 | 0 0 0 426 +66 20 0 | 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0 | 0 0 0 372 +60 19 0 | 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0 | 0 0 0 324 +53 19 0 | 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0 | 0 0 0 282 +48 19 0 | 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0 | 0 0 0 244 +42 19 0 | 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0 | 0 0 0 211 +37 19 0 | 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0 | 0 0 0 182 +33 19 0 | 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0 | 0 0 0 157 +29 19 0 | 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0 | 0 0 0 135 +25 19 0 | 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0 | 0 0 0 116 +22 19 0 | 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0 | 0 0 0 99 +19 19 0 | 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0 | 0 0 0 85 +17 19 0 | 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0 | 0 0 0 72 +14 19 0 | 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0 | 0 0 0 62 +13 19 0 | 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0 | 0 0 0 52 +11 19 0 | 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0 | 0 0 0 44 +9 19 0 | 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0 | 0 0 0 38 +9 19 0 | 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0 | 0 0 0 32 +7 19 0 | 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0 | 0 0 0 27 +6 19 0 | 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0 | 0 0 0 22 +5 19 0 | 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0 | 0 0 0 19 +5 19 0 | 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0 | 0 0 0 16 +4 19 0 | 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0 | 0 0 0 13 +3 19 0 | 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0 | 0 0 0 11 +3 19 0 | 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0 | 0 0 0 9 +2 19 0 | 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0 | 0 0 0 8 +2 19 0 | 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0 | 0 0 0 6 +1 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 70 -24 21 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 82 -27 21 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 96 -29 21 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 111 -32 21 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 128 -35 21 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 147 -38 21 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 167 -42 21 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 190 -46 21 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 215 -50 21 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 243 -53 21 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 273 -57 21 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 306 -61 21 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 341 -66 21 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 380 -69 21 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 421 -74 21 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 465 -78 21 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 512 -83 21 0 | 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0 | 0 0 0 563 -87 21 0 | 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0 | 0 0 0 617 -91 21 0 | 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0 | 0 0 0 674 -96 21 0 | 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0 | 0 0 0 735 -101 20 0 | 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0 | 0 0 0 799 -105 20 0 | 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0 | 0 0 0 866 -111 20 0 | 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0 | 0 0 0 938 -115 20 0 | 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0 | 0 0 0 1012 -149 20 0 | 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0 | 0 0 0 1091 -153 20 0 | 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0 | 0 0 0 1197 -134 21 0 | 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0 | 0 0 0 1281 -141 20 0 | 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0 | 0 0 0 1368 -150 20 0 | 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0 | 0 0 0 1460 -157 20 0 | 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0 | 0 0 0 1556 -165 20 0 | 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0 | 0 0 0 1656 -173 20 0 | 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0 | 0 0 0 1760 -180 20 0 | 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0 | 0 0 0 1868 -188 20 0 | 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0 | 0 0 0 1980 -196 20 0 | 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0 | 0 0 0 2096 -166 20 0 | 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0 | 0 0 0 2216 -172 20 0 | 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0 | 0 0 0 2321 -195 20 0 | 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0 | 0 0 0 2447 -201 20 0 | 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0 | 0 0 0 2576 -207 20 0 | 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0 | 0 0 0 2708 -214 20 0 | 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0 | 0 0 0 2843 -220 20 0 | 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0 | 0 0 0 2981 -225 20 0 | 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0 | 0 0 0 3266 -236 20 0 | 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0 | 0 0 0 3562 -246 20 0 | 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0 | 0 0 0 3868 -256 20 0 | 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0 | 0 0 0 4183 -265 20 0 | 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0 | 0 0 0 4507 -274 20 0 | 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0 | 0 0 0 4839 -282 20 0 | 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0 | 0 0 0 5178 -290 20 0 | 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0 | 0 0 0 5524 -296 19 0 | 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0 | 0 0 0 5876 -303 19 0 | 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0 | 0 0 0 6234 -308 19 0 | 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0 | 0 0 0 6596 -314 19 0 | 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0 | 0 0 0 6963 -319 19 0 | 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0 | 0 0 0 7334 -323 19 0 | 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0 | 0 0 0 7709 -327 19 0 | 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0 | 0 0 0 8087 -331 19 0 | 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0 | 0 0 0 8468 -334 19 0 | 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0 | 0 0 0 8851 -337 19 0 | 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0 | 0 0 0 9237 -339 19 0 | 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0 | 0 0 0 9624 -342 19 0 | 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0 | 0 0 0 10014 -343 19 0 | 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0 | 0 0 0 10404 -345 19 0 | 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0 | 0 0 0 10796 -347 19 0 | 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0 | 0 0 0 11190 -347 19 0 | 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0 | 0 0 0 11584 -349 19 0 | 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0 | 0 0 0 11979 -350 19 0 | 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0 | 0 0 0 12374 -351 19 0 | 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0 | 0 0 0 12771 -351 19 0 | 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0 | 0 0 0 13168 -352 19 0 | 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0 | 0 0 0 13565 -353 19 0 | 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0 | 0 0 0 13963 -353 19 0 | 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0 | 0 0 0 14361 -354 19 0 | 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0 | 0 0 0 14760 -354 19 0 | 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0 | 0 0 0 15158 -355 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 6291 +333 24 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 6117 +332 23 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 5944 +329 23 0 | 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 5773 +326 23 0 | 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 5604 +324 23 0 | 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 5437 +321 23 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 5272 +319 23 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 5110 +317 23 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 4949 +314 23 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 4790 +310 22 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 4634 +307 22 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 4480 +304 22 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 4328 +300 22 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 4179 +297 22 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 4032 +293 22 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 3888 +289 22 0 | 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0 | 0 0 0 3746 +285 22 0 | 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0 | 0 0 0 3607 +281 21 0 | 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0 | 0 0 0 3470 +276 21 0 | 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0 | 0 0 0 3337 +273 21 0 | 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0 | 0 0 0 3205 +267 21 0 | 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0 | 0 0 0 3077 +263 21 0 | 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0 | 0 0 0 2951 +258 21 0 | 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0 | 0 0 0 2829 +254 21 0 | 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0 | 0 0 0 2709 +249 21 0 | 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0 | 0 0 0 2592 +243 21 0 | 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0 | 0 0 0 2478 +238 20 0 | 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0 | 0 0 0 2366 +232 20 0 | 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0 | 0 0 0 2258 +227 20 0 | 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0 | 0 0 0 2153 +218 20 0 | 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0 | 0 0 0 2050 +208 20 0 | 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0 | 0 0 0 1955 +203 20 0 | 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0 | 0 0 0 1862 +197 20 0 | 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0 | 0 0 0 1772 +191 20 0 | 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0 | 0 0 0 1686 +186 20 0 | 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0 | 0 0 0 1602 +181 20 0 | 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0 | 0 0 0 1521 +175 19 0 | 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0 | 0 0 0 1443 +169 19 0 | 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0 | 0 0 0 1368 +164 19 0 | 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0 | 0 0 0 1296 +159 19 0 | 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0 | 0 0 0 1226 +153 19 0 | 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0 | 0 0 0 1095 +142 19 0 | 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0 | 0 0 0 974 +132 19 0 | 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0 | 0 0 0 863 +121 19 0 | 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0 | 0 0 0 762 +111 18 0 | 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0 | 0 0 0 669 +101 18 0 | 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0 | 0 0 0 586 +92 18 0 | 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0 | 0 0 0 511 +84 18 0 | 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0 | 0 0 0 443 +75 18 0 | 0 0 0 0 0
JUN-26 23600 C 0 0 0 0 0 | 0 0 0 383 +68 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 264 -22 24 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 290 -23 23 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 317 -26 23 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 346 -29 23 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 377 -31 23 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 410 -34 23 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 445 -36 23 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 483 -38 23 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 522 -41 23 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 563 -45 22 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 607 -48 22 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 653 -51 22 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 701 -55 22 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 752 -58 22 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 805 -62 22 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 861 -66 22 0 | 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0 | 0 0 0 919 -70 22 0 | 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0 | 0 0 0 980 -74 21 0 | 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0 | 0 0 0 1043 -79 21 0 | 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0 | 0 0 0 1110 -82 21 0 | 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0 | 0 0 0 1178 -88 21 0 | 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0 | 0 0 0 1250 -92 21 0 | 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0 | 0 0 0 1324 -97 21 0 | 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0 | 0 0 0 1402 -101 21 0 | 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0 | 0 0 0 1482 -106 21 0 | 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0 | 0 0 0 1565 -112 21 0 | 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0 | 0 0 0 1651 -117 20 0 | 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0 | 0 0 0 1739 -123 20 0 | 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0 | 0 0 0 1831 -128 20 0 | 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0 | 0 0 0 1926 -137 20 0 | 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0 | 0 0 0 2023 -147 20 0 | 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0 | 0 0 0 2128 -152 20 0 | 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0 | 0 0 0 2235 -158 20 0 | 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0 | 0 0 0 2345 -164 20 0 | 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0 | 0 0 0 2459 -169 20 0 | 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0 | 0 0 0 2575 -174 20 0 | 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0 | 0 0 0 2694 -180 19 0 | 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0 | 0 0 0 2816 -186 19 0 | 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0 | 0 0 0 2941 -191 19 0 | 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0 | 0 0 0 3069 -196 19 0 | 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0 | 0 0 0 3199 -202 19 0 | 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0 | 0 0 0 3468 -213 19 0 | 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0 | 0 0 0 3747 -223 19 0 | 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0 | 0 0 0 4036 -234 19 0 | 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0 | 0 0 0 4335 -244 18 0 | 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0 | 0 0 0 4642 -254 18 0 | 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0 | 0 0 0 4959 -263 18 0 | 0 0 0 0 0
JUN-26 22800 P 0 0 0 0 0 | 0 0 0 5284 -271 18 0 | 0 0 0 0 0
JUN-26 23200 P 0 0 0 0 0 | 0 0 0 5616 -280 18 0 | 0 0 0 0 0
JUN-26 23600 P 0 0 0 0 0 | 0 0 0 5956 -287 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 6795 +328 24 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 6624 +327 24 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 6453 +324 24 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 6285 +322 23 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 6118 +319 23 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 5953 +317 23 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 5790 +314 23 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 5629 +312 23 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 5470 +309 23 0 | 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 5313 +306 23 0 | 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 5157 +302 23 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 5004 +299 22 0 | 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 4853 +296 22 0 | 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 4704 +293 22 0 | 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 4558 +290 22 0 | 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 4413 +286 22 0 | 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 4271 +282 22 0 | 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 4131 +278 22 0 | 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0 | 0 0 0 3993 +274 22 0 | 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0 | 0 0 0 3858 +271 21 0 | 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0 | 0 0 0 3725 +266 21 0 | 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0 | 0 0 0 3594 +262 21 0 | 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0 | 0 0 0 3466 +258 21 0 | 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0 | 0 0 0 3340 +253 21 0 | 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0 | 0 0 0 3217 +249 21 0 | 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0 | 0 0 0 3096 +244 21 0 | 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0 | 0 0 0 2978 +240 21 0 | 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0 | 0 0 0 2862 +235 21 0 | 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0 | 0 0 0 2749 +230 20 0 | 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0 | 0 0 0 2638 +225 20 0 | 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0 | 0 0 0 2530 +220 20 0 | 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0 | 0 0 0 2425 +216 20 0 | 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0 | 0 0 0 2322 +206 20 0 | 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0 | 0 0 0 2226 +201 20 0 | 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0 | 0 0 0 2133 +197 20 0 | 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0 | 0 0 0 2042 +191 20 0 | 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0 | 0 0 0 1954 +186 20 0 | 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0 | 0 0 0 1869 +182 20 0 | 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0 | 0 0 0 1786 +177 19 0 | 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0 | 0 0 0 1705 +171 19 0 | 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0 | 0 0 0 1628 +167 19 0 | 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0 | 0 0 0 1552 +161 19 0 | 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0 | 0 0 0 1479 +156 19 0 | 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0 | 0 0 0 1341 +147 19 0 | 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0 | 0 0 0 1212 +138 19 0 | 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0 | 0 0 0 1091 +128 19 0 | 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0 | 0 0 0 980 +119 18 0 | 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0 | 0 0 0 877 +110 18 0 | 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0 | 0 0 0 783 +102 18 0 | 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0 | 0 0 0 696 +93 18 0 | 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0 | 0 0 0 617 +86 18 0 | 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0 | 0 0 0 544 +78 18 0 | 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0 | 0 0 0 478 +70 18 0 | 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0 | 0 0 0 419 +64 17 0 | 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0 | 0 0 0 365 +57 17 0 | 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0 | 0 0 0 317 +52 17 0 | 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0 | 0 0 0 274 +46 17 0 | 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0 | 0 0 0 236 +41 17 0 | 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0 | 0 0 0 202 +36 17 0 | 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0 | 0 0 0 172 +32 16 0 | 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0 | 0 0 0 146 +28 16 0 | 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0 | 0 0 0 123 +24 16 0 | 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0 | 0 0 0 103 +21 16 0 | 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0 | 0 0 0 86 +18 16 0 | 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0 | 0 0 0 71 +15 16 0 | 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0 | 0 0 0 59 +13 15 0 | 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0 | 0 0 0 48 +11 15 0 | 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0 | 0 0 0 39 +9 15 0 | 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0 | 0 0 0 31 +7 15 0 | 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0 | 0 0 0 25 +6 15 0 | 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0 | 0 0 0 20 +5 15 0 | 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0 | 0 0 0 16 +5 15 0 | 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0 | 0 0 0 12 +3 14 0 | 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0 | 0 0 0 10 +3 14 0 | 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0 | 0 0 0 7 +2 14 0 | 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0 | 0 0 0 6 +2 14 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 323 -28 24 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 352 -29 24 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 381 -32 24 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 413 -34 23 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 446 -37 23 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 481 -39 23 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 518 -42 23 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 557 -44 23 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 598 -47 23 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 641 -50 23 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 685 -54 23 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 732 -57 22 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 781 -60 22 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 832 -63 22 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 886 -66 22 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 941 -70 22 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 999 -74 22 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 1059 -78 22 0 | 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0 | 0 0 0 1121 -82 22 0 | 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0 | 0 0 0 1186 -85 21 0 | 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0 | 0 0 0 1253 -90 21 0 | 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0 | 0 0 0 1322 -94 21 0 | 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0 | 0 0 0 1394 -98 21 0 | 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0 | 0 0 0 1468 -103 21 0 | 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0 | 0 0 0 1545 -107 21 0 | 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0 | 0 0 0 1624 -112 21 0 | 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0 | 0 0 0 1706 -116 21 0 | 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0 | 0 0 0 1790 -121 21 0 | 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0 | 0 0 0 1877 -126 20 0 | 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0 | 0 0 0 1966 -131 20 0 | 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0 | 0 0 0 2058 -136 20 0 | 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0 | 0 0 0 2153 -140 20 0 | 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0 | 0 0 0 2250 -150 20 0 | 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0 | 0 0 0 2354 -155 20 0 | 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0 | 0 0 0 2461 -159 20 0 | 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0 | 0 0 0 2570 -165 20 0 | 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0 | 0 0 0 2682 -170 20 0 | 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0 | 0 0 0 2797 -174 20 0 | 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0 | 0 0 0 2914 -179 19 0 | 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0 | 0 0 0 3033 -185 19 0 | 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0 | 0 0 0 3156 -189 19 0 | 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0 | 0 0 0 3280 -195 19 0 | 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0 | 0 0 0 3407 -200 19 0 | 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0 | 0 0 0 3669 -209 19 0 | 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0 | 0 0 0 3940 -218 19 0 | 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0 | 0 0 0 4219 -228 19 0 | 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0 | 0 0 0 4508 -237 18 0 | 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0 | 0 0 0 4805 -246 18 0 | 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0 | 0 0 0 5111 -254 18 0 | 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0 | 0 0 0 5424 -263 18 0 | 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0 | 0 0 0 5745 -270 18 0 | 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0 | 0 0 0 6072 -278 18 0 | 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0 | 0 0 0 6406 -286 18 0 | 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0 | 0 0 0 6747 -292 17 0 | 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0 | 0 0 0 7093 -299 17 0 | 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0 | 0 0 0 7445 -304 17 0 | 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0 | 0 0 0 7802 -310 17 0 | 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0 | 0 0 0 8164 -315 17 0 | 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0 | 0 0 0 8530 -320 17 0 | 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0 | 0 0 0 8900 -324 16 0 | 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0 | 0 0 0 9274 -328 16 0 | 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0 | 0 0 0 9651 -332 16 0 | 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0 | 0 0 0 10031 -335 16 0 | 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0 | 0 0 0 10414 -338 16 0 | 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0 | 0 0 0 10799 -341 16 0 | 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0 | 0 0 0 11187 -343 15 0 | 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0 | 0 0 0 11576 -345 15 0 | 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0 | 0 0 0 11967 -347 15 0 | 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0 | 0 0 0 12359 -349 15 0 | 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0 | 0 0 0 12753 -350 15 0 | 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0 | 0 0 0 13148 -351 15 0 | 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0 | 0 0 0 13544 -351 15 0 | 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0 | 0 0 0 13940 -353 14 0 | 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0 | 0 0 0 14338 -353 14 0 | 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0 | 0 0 0 14735 -354 14 0 | 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0 | 0 0 0 15134 -354 14 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 7109 +332 24 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 6947 +331 24 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 6786 +329 24 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 6627 +327 24 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 6469 +324 23 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 6313 +322 23 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 6159 +320 23 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 6007 +318 23 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 5856 +316 23 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 5707 +313 23 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 5560 +311 23 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 5415 +308 23 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 5271 +305 22 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 5130 +303 22 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 4990 +300 22 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 4852 +297 22 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 4716 +294 22 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 4583 +292 22 0 | 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0 | 0 0 0 4450 +288 22 0 | 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0 | 0 0 0 4320 +284 22 0 | 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0 | 0 0 0 4192 +281 21 0 | 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0 | 0 0 0 4066 +278 21 0 | 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0 | 0 0 0 3942 +275 21 0 | 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0 | 0 0 0 3820 +271 21 0 | 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0 | 0 0 0 3700 +268 21 0 | 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0 | 0 0 0 3582 +264 21 0 | 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0 | 0 0 0 3466 +261 21 0 | 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0 | 0 0 0 3352 +257 21 0 | 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0 | 0 0 0 3240 +253 21 0 | 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0 | 0 0 0 3130 +249 20 0 | 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0 | 0 0 0 3023 +245 20 0 | 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0 | 0 0 0 2917 +241 20 0 | 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0 | 0 0 0 2813 +231 20 0 | 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0 | 0 0 0 2712 +222 20 0 | 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0 | 0 0 0 2618 +218 20 0 | 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0 | 0 0 0 2526 +214 20 0 | 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0 | 0 0 0 2436 +210 20 0 | 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0 | 0 0 0 2349 +206 20 0 | 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0 | 0 0 0 2263 +201 20 0 | 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0 | 0 0 0 2180 +198 19 0 | 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0 | 0 0 0 2098 +193 19 0 | 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0 | 0 0 0 2019 +189 19 0 | 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0 | 0 0 0 1942 +185 19 0 | 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0 | 0 0 0 1793 +176 19 0 | 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0 | 0 0 0 1653 +168 19 0 | 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0 | 0 0 0 1520 +159 19 0 | 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0 | 0 0 0 1395 +151 19 0 | 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0 | 0 0 0 1277 +143 18 0 | 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0 | 0 0 0 1167 +135 18 0 | 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0 | 0 0 0 1063 +127 18 0 | 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0 | 0 0 0 966 +119 18 0 | 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0 | 0 0 0 876 +111 18 0 | 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0 | 0 0 0 792 +104 18 0 | 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0 | 0 0 0 714 +97 17 0 | 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0 | 0 0 0 642 +90 17 0 | 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0 | 0 0 0 575 +83 17 0 | 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0 | 0 0 0 514 +77 17 0 | 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0 | 0 0 0 458 +71 17 0 | 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0 | 0 0 0 406 +64 17 0 | 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0 | 0 0 0 359 +59 16 0 | 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0 | 0 0 0 317 +54 16 0 | 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0 | 0 0 0 278 +48 16 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 546 -26 24 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 584 -27 24 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 623 -29 24 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 664 -31 24 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 706 -34 23 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 750 -36 23 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 796 -38 23 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 844 -40 23 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 893 -42 23 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 944 -45 23 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 997 -47 23 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 1052 -50 23 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 1108 -53 22 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 1167 -55 22 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 1227 -58 22 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 1289 -61 22 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 1353 -64 22 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 1420 -66 22 0 | 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0 | 0 0 0 1487 -70 22 0 | 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0 | 0 0 0 1557 -74 22 0 | 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0 | 0 0 0 1629 -77 21 0 | 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0 | 0 0 0 1703 -80 21 0 | 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0 | 0 0 0 1779 -83 21 0 | 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0 | 0 0 0 1857 -87 21 0 | 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0 | 0 0 0 1937 -90 21 0 | 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0 | 0 0 0 2019 -94 21 0 | 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0 | 0 0 0 2103 -97 21 0 | 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0 | 0 0 0 2189 -101 21 0 | 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0 | 0 0 0 2277 -105 21 0 | 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0 | 0 0 0 2367 -109 20 0 | 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0 | 0 0 0 2460 -113 20 0 | 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0 | 0 0 0 2554 -117 20 0 | 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0 | 0 0 0 2650 -127 20 0 | 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0 | 0 0 0 2749 -136 20 0 | 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0 | 0 0 0 2855 -140 20 0 | 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0 | 0 0 0 2963 -144 20 0 | 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0 | 0 0 0 3073 -148 20 0 | 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0 | 0 0 0 3186 -152 20 0 | 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0 | 0 0 0 3300 -157 20 0 | 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0 | 0 0 0 3417 -160 19 0 | 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0 | 0 0 0 3535 -165 19 0 | 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0 | 0 0 0 3656 -169 19 0 | 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0 | 0 0 0 3779 -173 19 0 | 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0 | 0 0 0 4030 -182 19 0 | 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0 | 0 0 0 4290 -190 19 0 | 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0 | 0 0 0 4557 -199 19 0 | 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0 | 0 0 0 4832 -207 19 0 | 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0 | 0 0 0 5114 -215 18 0 | 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0 | 0 0 0 5404 -223 18 0 | 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0 | 0 0 0 5700 -231 18 0 | 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0 | 0 0 0 6003 -239 18 0 | 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0 | 0 0 0 6313 -247 18 0 | 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0 | 0 0 0 6629 -254 18 0 | 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0 | 0 0 0 6951 -261 17 0 | 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0 | 0 0 0 7279 -268 17 0 | 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0 | 0 0 0 7612 -275 17 0 | 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0 | 0 0 0 7951 -281 17 0 | 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0 | 0 0 0 8295 -287 17 0 | 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0 | 0 0 0 8643 -294 17 0 | 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0 | 0 0 0 8996 -299 16 0 | 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0 | 0 0 0 9354 -304 16 0 | 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0 | 0 0 0 9715 -310 16 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 C 0 0 0 0 0 | 0 0 0 7104 +329 24 0 | 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0 | 0 0 0 6951 +327 24 0 | 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0 | 0 0 0 6800 +325 23 0 | 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0 | 0 0 0 6650 +323 23 0 | 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0 | 0 0 0 6502 +321 23 0 | 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0 | 0 0 0 6356 +319 23 0 | 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0 | 0 0 0 6211 +317 23 0 | 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0 | 0 0 0 6068 +315 23 0 | 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0 | 0 0 0 5926 +313 23 0 | 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0 | 0 0 0 5786 +310 23 0 | 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0 | 0 0 0 5647 +308 22 0 | 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0 | 0 0 0 5511 +306 22 0 | 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0 | 0 0 0 5376 +304 22 0 | 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0 | 0 0 0 5242 +300 22 0 | 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0 | 0 0 0 5110 +298 22 0 | 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0 | 0 0 0 4980 +295 22 0 | 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0 | 0 0 0 4852 +293 22 0 | 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0 | 0 0 0 4725 +290 22 0 | 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0 | 0 0 0 4600 +287 21 0 | 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0 | 0 0 0 4476 +283 21 0 | 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0 | 0 0 0 4355 +281 21 0 | 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0 | 0 0 0 4235 +278 21 0 | 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0 | 0 0 0 4117 +275 21 0 | 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0 | 0 0 0 4000 +271 21 0 | 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0 | 0 0 0 3885 +268 21 0 | 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0 | 0 0 0 3772 +265 21 0 | 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0 | 0 0 0 3661 +262 21 0 | 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0 | 0 0 0 3552 +259 20 0 | 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0 | 0 0 0 3444 +255 20 0 | 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0 | 0 0 0 3338 +251 20 0 | 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0 | 0 0 0 3234 +242 20 0 | 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0 | 0 0 0 3132 +233 20 0 | 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0 | 0 0 0 3037 +229 20 0 | 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0 | 0 0 0 2944 +225 20 0 | 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0 | 0 0 0 2853 +221 20 0 | 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0 | 0 0 0 2764 +217 20 0 | 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0 | 0 0 0 2677 +214 20 0 | 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0 | 0 0 0 2592 +211 19 0 | 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0 | 0 0 0 2508 +207 19 0 | 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0 | 0 0 0 2426 +203 19 0 | 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0 | 0 0 0 2346 +199 19 0 | 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0 | 0 0 0 2191 +191 19 0 | 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0 | 0 0 0 2044 +185 19 0 | 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0 | 0 0 0 1902 +176 19 0 | 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0 | 0 0 0 1768 +169 19 0 | 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0 | 0 0 0 1640 +161 18 0 | 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0 | 0 0 0 1519 +154 18 0 | 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0 | 0 0 0 1404 +147 18 0 | 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0 | 0 0 0 1295 +139 18 0 | 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0 | 0 0 0 1192 +132 18 0 | 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0 | 0 0 0 1095 +125 18 0 | 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0 | 0 0 0 1004 +118 17 0 | 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0 | 0 0 0 918 +111 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 P 0 0 0 0 0 | 0 0 0 849 -31 24 0 | 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0 | 0 0 0 896 -33 24 0 | 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0 | 0 0 0 945 -35 23 0 | 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0 | 0 0 0 995 -37 23 0 | 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0 | 0 0 0 1047 -39 23 0 | 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0 | 0 0 0 1101 -41 23 0 | 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0 | 0 0 0 1156 -43 23 0 | 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0 | 0 0 0 1213 -45 23 0 | 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0 | 0 0 0 1271 -47 23 0 | 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0 | 0 0 0 1331 -50 23 0 | 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0 | 0 0 0 1392 -52 22 0 | 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0 | 0 0 0 1456 -54 22 0 | 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0 | 0 0 0 1521 -56 22 0 | 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0 | 0 0 0 1587 -60 22 0 | 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0 | 0 0 0 1655 -62 22 0 | 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0 | 0 0 0 1725 -65 22 0 | 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0 | 0 0 0 1797 -67 22 0 | 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0 | 0 0 0 1870 -70 22 0 | 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0 | 0 0 0 1945 -73 21 0 | 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0 | 0 0 0 2021 -77 21 0 | 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0 | 0 0 0 2100 -79 21 0 | 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0 | 0 0 0 2180 -82 21 0 | 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0 | 0 0 0 2262 -85 21 0 | 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0 | 0 0 0 2345 -89 21 0 | 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0 | 0 0 0 2430 -92 21 0 | 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0 | 0 0 0 2517 -95 21 0 | 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0 | 0 0 0 2606 -98 21 0 | 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0 | 0 0 0 2697 -101 20 0 | 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0 | 0 0 0 2789 -105 20 0 | 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0 | 0 0 0 2883 -109 20 0 | 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0 | 0 0 0 2979 -118 20 0 | 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0 | 0 0 0 3077 -127 20 0 | 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0 | 0 0 0 3182 -131 20 0 | 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0 | 0 0 0 3289 -135 20 0 | 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0 | 0 0 0 3398 -139 20 0 | 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0 | 0 0 0 3509 -143 20 0 | 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0 | 0 0 0 3622 -146 20 0 | 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0 | 0 0 0 3737 -149 19 0 | 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0 | 0 0 0 3853 -153 19 0 | 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0 | 0 0 0 3971 -157 19 0 | 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0 | 0 0 0 4091 -161 19 0 | 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0 | 0 0 0 4336 -169 19 0 | 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0 | 0 0 0 4589 -175 19 0 | 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0 | 0 0 0 4847 -184 19 0 | 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0 | 0 0 0 5113 -191 19 0 | 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0 | 0 0 0 5385 -199 18 0 | 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0 | 0 0 0 5664 -206 18 0 | 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0 | 0 0 0 5949 -213 18 0 | 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0 | 0 0 0 6240 -221 18 0 | 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0 | 0 0 0 6537 -228 18 0 | 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0 | 0 0 0 6840 -235 18 0 | 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0 | 0 0 0 7149 -242 17 0 | 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0 | 0 0 0 7463 -249 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 14000 C 0 0 0 0 0 | 0 0 0 6017 +312 23 0 | 0 0 0 0 0
DEC-29 14200 C 0 0 0 0 0 | 0 0 0 5884 +309 22 0 | 0 0 0 0 0
DEC-29 14400 C 0 0 0 0 0 | 0 0 0 5752 +307 22 0 | 0 0 0 0 0
DEC-29 14600 C 0 0 0 0 0 | 0 0 0 5622 +304 22 0 | 0 0 0 0 0
DEC-29 14800 C 0 0 0 0 0 | 0 0 0 5494 +302 22 0 | 0 0 0 0 0
DEC-29 15000 C 0 0 0 0 0 | 0 0 0 5367 +300 22 0 | 0 0 0 0 0
DEC-29 15200 C 0 0 0 0 0 | 0 0 0 5241 +297 22 0 | 0 0 0 0 0
DEC-29 15400 C 0 0 0 0 0 | 0 0 0 5117 +295 22 0 | 0 0 0 0 0
DEC-29 15600 C 0 0 0 0 0 | 0 0 0 4994 +292 22 0 | 0 0 0 0 0
DEC-29 15800 C 0 0 0 0 0 | 0 0 0 4873 +289 21 0 | 0 0 0 0 0
DEC-29 16000 C 0 0 0 0 0 | 0 0 0 4754 +287 21 0 | 0 0 0 0 0
DEC-29 16200 C 0 0 0 0 0 | 0 0 0 4636 +285 21 0 | 0 0 0 0 0
DEC-29 16400 C 0 0 0 0 0 | 0 0 0 4519 +282 21 0 | 0 0 0 0 0
DEC-29 16600 C 0 0 0 0 0 | 0 0 0 4404 +279 21 0 | 0 0 0 0 0
DEC-29 16800 C 0 0 0 0 0 | 0 0 0 4290 +276 21 0 | 0 0 0 0 0
DEC-29 17000 C 0 0 0 0 0 | 0 0 0 4178 +273 21 0 | 0 0 0 0 0
DEC-29 17200 C 0 0 0 0 0 | 0 0 0 4067 +270 21 0 | 0 0 0 0 0
DEC-29 17400 C 0 0 0 0 0 | 0 0 0 3958 +267 21 0 | 0 0 0 0 0
DEC-29 17600 C 0 0 0 0 0 | 0 0 0 3851 +264 20 0 | 0 0 0 0 0
DEC-29 17800 C 0 0 0 0 0 | 0 0 0 3745 +261 20 0 | 0 0 0 0 0
DEC-29 18000 C 0 0 0 0 0 | 0 0 0 3640 +258 20 0 | 0 0 0 0 0
DEC-29 18200 C 0 0 0 0 0 | 0 0 0 3537 +248 20 0 | 0 0 0 0 0
DEC-29 18400 C 0 0 0 0 0 | 0 0 0 3436 +238 20 0 | 0 0 0 0 0
DEC-29 18600 C 0 0 0 0 0 | 0 0 0 3343 +235 20 0 | 0 0 0 0 0
DEC-29 18800 C 0 0 0 0 0 | 0 0 0 3251 +232 20 0 | 0 0 0 0 0
DEC-29 19000 C 0 0 0 0 0 | 0 0 0 3161 +228 20 0 | 0 0 0 0 0
DEC-29 19200 C 0 0 0 0 0 | 0 0 0 3073 +225 20 0 | 0 0 0 0 0
DEC-29 19400 C 0 0 0 0 0 | 0 0 0 2986 +222 20 0 | 0 0 0 0 0
DEC-29 19600 C 0 0 0 0 0 | 0 0 0 2901 +218 19 0 | 0 0 0 0 0
DEC-29 19800 C 0 0 0 0 0 | 0 0 0 2817 +215 19 0 | 0 0 0 0 0
DEC-29 20000 C 0 0 0 0 0 | 0 0 0 2735 +211 19 0 | 0 0 0 0 0
DEC-29 20400 C 0 0 0 0 0 | 0 0 0 2576 +205 19 0 | 0 0 0 0 0
DEC-29 20800 C 0 0 0 0 0 | 0 0 0 2423 +198 19 0 | 0 0 0 0 0
DEC-29 21200 C 0 0 0 0 0 | 0 0 0 2275 +191 19 0 | 0 0 0 0 0
DEC-29 21600 C 0 0 0 0 0 | 0 0 0 2134 +184 19 0 | 0 0 0 0 0
DEC-29 22000 C 0 0 0 0 0 | 0 0 0 1999 +178 18 0 | 0 0 0 0 0
DEC-29 22400 C 0 0 0 0 0 | 0 0 0 1869 +170 18 0 | 0 0 0 0 0
DEC-29 22800 C 0 0 0 0 0 | 0 0 0 1746 +164 18 0 | 0 0 0 0 0
DEC-29 23200 C 0 0 0 0 0 | 0 0 0 1627 +157 18 0 | 0 0 0 0 0
DEC-29 23600 C 0 0 0 0 0 | 0 0 0 1515 +151 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 14000 P 0 0 0 0 0 | 0 0 0 1671 -50 23 0 | 0 0 0 0 0
DEC-29 14200 P 0 0 0 0 0 | 0 0 0 1738 -53 22 0 | 0 0 0 0 0
DEC-29 14400 P 0 0 0 0 0 | 0 0 0 1806 -55 22 0 | 0 0 0 0 0
DEC-29 14600 P 0 0 0 0 0 | 0 0 0 1876 -58 22 0 | 0 0 0 0 0
DEC-29 14800 P 0 0 0 0 0 | 0 0 0 1948 -60 22 0 | 0 0 0 0 0
DEC-29 15000 P 0 0 0 0 0 | 0 0 0 2021 -62 22 0 | 0 0 0 0 0
DEC-29 15200 P 0 0 0 0 0 | 0 0 0 2095 -65 22 0 | 0 0 0 0 0
DEC-29 15400 P 0 0 0 0 0 | 0 0 0 2171 -67 22 0 | 0 0 0 0 0
DEC-29 15600 P 0 0 0 0 0 | 0 0 0 2248 -70 22 0 | 0 0 0 0 0
DEC-29 15800 P 0 0 0 0 0 | 0 0 0 2327 -73 21 0 | 0 0 0 0 0
DEC-29 16000 P 0 0 0 0 0 | 0 0 0 2408 -75 21 0 | 0 0 0 0 0
DEC-29 16200 P 0 0 0 0 0 | 0 0 0 2490 -77 21 0 | 0 0 0 0 0
DEC-29 16400 P 0 0 0 0 0 | 0 0 0 2573 -80 21 0 | 0 0 0 0 0
DEC-29 16600 P 0 0 0 0 0 | 0 0 0 2658 -83 21 0 | 0 0 0 0 0
DEC-29 16800 P 0 0 0 0 0 | 0 0 0 2744 -86 21 0 | 0 0 0 0 0
DEC-29 17000 P 0 0 0 0 0 | 0 0 0 2832 -89 21 0 | 0 0 0 0 0
DEC-29 17200 P 0 0 0 0 0 | 0 0 0 2921 -92 21 0 | 0 0 0 0 0
DEC-29 17400 P 0 0 0 0 0 | 0 0 0 3012 -95 21 0 | 0 0 0 0 0
DEC-29 17600 P 0 0 0 0 0 | 0 0 0 3105 -98 20 0 | 0 0 0 0 0
DEC-29 17800 P 0 0 0 0 0 | 0 0 0 3199 -101 20 0 | 0 0 0 0 0
DEC-29 18000 P 0 0 0 0 0 | 0 0 0 3294 -104 20 0 | 0 0 0 0 0
DEC-29 18200 P 0 0 0 0 0 | 0 0 0 3391 -114 20 0 | 0 0 0 0 0
DEC-29 18400 P 0 0 0 0 0 | 0 0 0 3490 -124 20 0 | 0 0 0 0 0
DEC-29 18600 P 0 0 0 0 0 | 0 0 0 3597 -127 20 0 | 0 0 0 0 0
DEC-29 18800 P 0 0 0 0 0 | 0 0 0 3705 -130 20 0 | 0 0 0 0 0
DEC-29 19000 P 0 0 0 0 0 | 0 0 0 3815 -134 20 0 | 0 0 0 0 0
DEC-29 19200 P 0 0 0 0 0 | 0 0 0 3927 -137 20 0 | 0 0 0 0 0
DEC-29 19400 P 0 0 0 0 0 | 0 0 0 4040 -140 20 0 | 0 0 0 0 0
DEC-29 19600 P 0 0 0 0 0 | 0 0 0 4155 -144 19 0 | 0 0 0 0 0
DEC-29 19800 P 0 0 0 0 0 | 0 0 0 4271 -147 19 0 | 0 0 0 0 0
DEC-29 20000 P 0 0 0 0 0 | 0 0 0 4389 -151 19 0 | 0 0 0 0 0
DEC-29 20400 P 0 0 0 0 0 | 0 0 0 4630 -157 19 0 | 0 0 0 0 0
DEC-29 20800 P 0 0 0 0 0 | 0 0 0 4877 -164 19 0 | 0 0 0 0 0
DEC-29 21200 P 0 0 0 0 0 | 0 0 0 5129 -171 19 0 | 0 0 0 0 0
DEC-29 21600 P 0 0 0 0 0 | 0 0 0 5388 -178 19 0 | 0 0 0 0 0
DEC-29 22000 P 0 0 0 0 0 | 0 0 0 5653 -184 18 0 | 0 0 0 0 0
DEC-29 22400 P 0 0 0 0 0 | 0 0 0 5923 -192 18 0 | 0 0 0 0 0
DEC-29 22800 P 0 0 0 0 0 | 0 0 0 6200 -198 18 0 | 0 0 0 0 0
DEC-29 23200 P 0 0 0 0 0 | 0 0 0 6481 -205 18 0 | 0 0 0 0 0
DEC-29 23600 P 0 0 0 0 0 | 0 0 0 6769 -211 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.83
MARKET TOTAL 4565 73752 +1635
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED