HANG SENG INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C AUG-24 17300 1008 140 20 169 125 439 -131
P AUG-24 16800 981 204 21 242 161 519 +116
C SEP-24 18100 725 126 20 127 127 512 -71
P SEP-24 17100 525 596 19 0 0 319 +188
C AUG-24 17200 520 173 20 185 154 148 -151
P SEP-24 17000 507 541 20 520 520 859 +177
C SEP-24 17000 500 456 20 0 0 1447 -171
C DEC-24 17800 400 556 20 0 0 400 -136
P AUG-24 16200 255 61 23 74 50 87 +43
P AUG-24 16900 245 239 20 247 231 429 +128
Hang Seng Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
01 AUG 2024, THURSDAY 02 AUG 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 12900 C 0 0 0 0 0 | 0 0 0 4067 -346 0 0 | 0 0 0 0 0
AUG-24 13000 C 0 0 0 0 0 | 0 0 0 3967 -346 0 0 | 0 0 0 0 0
AUG-24 13100 C 0 0 0 0 0 | 0 0 0 3867 -346 0 0 | 0 0 0 0 0
AUG-24 13200 C 0 0 0 0 0 | 0 0 0 3767 -346 0 0 | 0 0 0 0 0
AUG-24 13300 C 0 0 0 0 0 | 0 0 0 3667 -346 0 0 | 0 0 0 0 0
AUG-24 13400 C 0 0 0 0 0 | 0 0 0 3567 -346 0 0 | 0 0 0 0 0
AUG-24 13500 C 0 0 0 0 0 | 0 0 0 3467 -346 0 0 | 0 0 0 0 0
AUG-24 13600 C 0 0 0 0 0 | 0 0 0 3367 -346 0 0 | 0 0 0 0 0
AUG-24 13700 C 0 0 0 0 0 | 0 0 0 3267 -346 0 0 | 0 0 0 0 0
AUG-24 13800 C 0 0 0 0 0 | 0 0 0 3167 -346 0 0 | 0 0 0 0 0
AUG-24 13900 C 0 0 0 0 0 | 0 0 0 3067 -346 0 0 | 0 0 0 0 0
AUG-24 14000 C 0 0 0 0 0 | 0 0 0 2967 -346 0 0 | 0 0 0 0 0
AUG-24 14100 C 0 0 0 0 0 | 0 0 0 2867 -346 0 0 | 0 0 0 0 0
AUG-24 14200 C 0 0 0 0 0 | 0 0 0 2767 -346 0 0 | 0 0 0 0 0
AUG-24 14300 C 0 0 0 0 0 | 0 0 0 2668 -345 32 0 | 0 0 0 0 0
AUG-24 14400 C 0 0 0 0 0 | 0 0 0 2568 -345 31 0 | 0 0 0 0 0
AUG-24 14500 C 0 0 0 0 0 | 0 0 0 2468 -345 29 0 | 0 0 0 0 0
AUG-24 14600 C 0 0 0 0 0 | 0 0 0 2368 -345 28 0 | 0 0 0 0 0
AUG-24 14700 C 0 0 0 0 0 | 0 0 0 2269 -344 29 0 | 0 0 0 0 0
AUG-24 14800 C 0 0 0 0 0 | 0 0 0 2169 -344 28 0 | 0 0 0 0 0
AUG-24 14900 C 0 0 0 0 0 | 0 0 0 2070 -343 28 0 | 0 0 0 0 0
AUG-24 15000 C 0 0 0 0 0 | 0 0 0 1970 -343 27 0 | 0 0 0 0 0
AUG-24 15100 C 0 0 0 0 0 | 0 0 0 1871 -342 26 0 | 0 0 0 0 0
AUG-24 15200 C 0 0 0 0 0 | 0 0 0 1773 -341 27 0 | 0 0 0 0 0
AUG-24 15300 C 0 0 0 0 0 | 0 0 0 1675 -339 26 0 | 0 0 0 0 0
AUG-24 15400 C 0 0 0 0 0 | 0 0 0 1577 -337 26 0 | 0 0 0 0 0
AUG-24 15500 C 0 0 0 0 0 | 0 0 0 1479 -336 25 0 | 0 0 0 0 0
AUG-24 15600 C 0 0 0 0 0 | 0 0 0 1383 -332 25 0 | 0 0 0 0 0
AUG-24 15700 C 0 0 0 0 0 | 0 0 0 1287 -329 25 0 | 0 0 0 0 0
AUG-24 15800 C 0 0 0 0 0 | 0 0 0 1193 -325 25 0 | 0 0 0 0 0
AUG-24 15900 C 0 0 0 0 0 | 0 0 0 1099 -321 24 0 | 0 0 0 0 0
AUG-24 16000 C 0 0 0 0 0 | 0 0 0 1007 -316 24 0 | 0 0 0 0 0
AUG-24 16100 C 0 0 0 0 0 | 0 0 0 918 -308 23 0 | 0 0 0 0 0
AUG-24 16200 C 0 0 0 0 0 | 0 0 0 830 -301 23 0 | 0 0 0 0 0
AUG-24 16300 C 0 0 0 0 0 | 0 0 0 745 -292 23 0 | 0 0 0 0 0
AUG-24 16400 C 0 0 0 0 0 | 0 0 0 663 -282 22 0 | 0 0 0 0 0
AUG-24 16500 C 0 0 0 0 0 | 0 0 0 575 -280 21 0 | 0 0 0 0 0
AUG-24 16600 C 0 0 0 0 0 | 0 0 0 508 -260 21 0 | 0 0 0 0 0
AUG-24 16700 C 0 0 0 0 0 | 409 438 396 431 -253 21 32 | 438 396 32 32 +32
AUG-24 16800 C 0 0 0 0 0 | 345 368 337 368 -222 20 25 | 481 337 25 103 +6
AUG-24 16900 C 0 0 0 0 0 | 306 325 305 310 -204 20 46 | 474 305 46 617 +13
AUG-24 17000 C 0 0 0 0 0 | 258 262 220 257 -185 20 205 | 481 220 205 703 +62
AUG-24 17100 C 0 0 0 0 0 | 198 213 198 212 -171 20 13 | 421 198 13 627 0
AUG-24 17200 C 0 0 0 0 0 | 185 185 154 173 -151 20 520 | 474 154 520 148 -429
AUG-24 17300 C 0 0 0 0 0 | 143 169 125 140 -131 20 1008 | 626 125 1008 439 -558
AUG-24 17400 C 0 0 0 0 0 | 113 140 97 111 -114 20 157 | 560 97 157 365 -67
AUG-24 17500 C 0 0 0 0 0 | 94 111 75 88 -97 20 148 | 578 75 148 511 -42
AUG-24 17600 C 0 0 0 0 0 | 71 71 63 69 -83 20 113 | 554 63 113 167 +1
AUG-24 17700 C 0 0 0 0 0 | 67 67 49 54 -69 20 52 | 579 49 52 899 +2
AUG-24 17800 C 0 0 0 0 0 | 51 51 40 41 -59 20 62 | 586 40 62 433 +26
AUG-24 17900 C 0 0 0 0 0 | 31 31 31 31 -50 20 7 | 580 31 7 495 +7
AUG-24 18000 C 0 0 0 0 0 | 24 26 23 24 -42 20 233 | 540 23 233 1889 0
AUG-24 18100 C 0 0 0 0 0 | 19 19 19 17 -35 20 7 | 474 19 7 1510 +7
AUG-24 18200 C 0 0 0 0 0 | 17 17 17 13 -28 20 9 | 465 17 9 188 +9
AUG-24 18300 C 0 0 0 0 0 | 0 0 0 10 -22 21 152 | 444 24 152 413 -14
AUG-24 18400 C 0 0 0 0 0 | 11 11 11 7 -19 21 100 | 411 11 100 292 -4
AUG-24 18500 C 0 0 0 0 0 | 0 0 0 5 -15 21 0 | 377 27 0 1475 0
AUG-24 18600 C 0 0 0 0 0 | 0 0 0 4 -11 21 0 | 761 20 0 172 0
AUG-24 18700 C 0 0 0 0 0 | 0 0 0 3 -9 21 0 | 272 18 0 163 0
AUG-24 18800 C 0 0 0 0 0 | 0 0 0 2 -7 21 0 | 302 8 0 358 0
AUG-24 18900 C 0 0 0 0 0 | 0 0 0 1 -7 20 100 | 236 9 100 132 -43
AUG-24 19000 C 0 0 0 0 0 | 0 0 0 1 -5 21 0 | 595 7 0 1400 0
AUG-24 19100 C 0 0 0 0 0 | 0 0 0 1 -4 22 0 | 199 7 0 105 0
AUG-24 19200 C 0 0 0 0 0 | 0 0 0 1 -3 23 0 | 171 8 0 70 0
AUG-24 19300 C 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 146 9 0 55 0
AUG-24 19400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 534 94 0 184 0
AUG-24 19500 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 680 7 0 79 0
AUG-24 19600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 325 7 0 96 0
AUG-24 19700 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 398 86 0 191 0
AUG-24 19800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 396 11 0 218 0
AUG-24 19900 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 366 366 0 5 0
AUG-24 20000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 7 7 0 7 0
AUG-24 20200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
AUG-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 311 311 0 1 0
AUG-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
AUG-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
AUG-24 21000 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
AUG-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
AUG-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
AUG-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
AUG-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
AUG-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
AUG-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
AUG-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
AUG-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
AUG-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
AUG-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
AUG-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
AUG-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
AUG-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 2989 | TOTAL CALL 2989 14542 -992
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
AUG-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
AUG-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
AUG-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
AUG-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
AUG-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
AUG-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 10 9 0 60 0
AUG-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 7 7 0 7 0
AUG-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 7 7 0 27 0
AUG-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
AUG-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 8 8 0 102 0
AUG-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
AUG-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
AUG-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
AUG-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
AUG-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
AUG-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 2 2 0 150 0
AUG-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
AUG-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 3 3 0 100 0
AUG-24 14800 P 0 0 0 0 0 | 0 0 0 2 +1 28 0 | 0 0 0 0 0
AUG-24 14900 P 0 0 0 0 0 | 0 0 0 3 +2 28 0 | 10 10 0 7 0
AUG-24 15000 P 0 0 0 0 0 | 0 0 0 4 +3 28 0 | 10 10 0 7 0
AUG-24 15100 P 0 0 0 0 0 | 7 7 7 5 +4 27 7 | 7 7 7 7 +7
AUG-24 15200 P 0 0 0 0 0 | 0 0 0 6 +5 27 0 | 0 0 0 0 0
AUG-24 15300 P 0 0 0 0 0 | 0 0 0 8 +7 26 0 | 0 0 0 0 0
AUG-24 15400 P 0 0 0 0 0 | 0 0 0 10 +9 26 0 | 0 0 0 0 0
AUG-24 15500 P 0 0 0 0 0 | 0 0 0 13 +11 26 0 | 33 20 0 38 0
AUG-24 15600 P 0 0 0 0 0 | 0 0 0 16 +13 25 0 | 24 16 0 58 0
AUG-24 15700 P 0 0 0 0 0 | 21 23 21 20 +16 25 42 | 33 17 42 100 +42
AUG-24 15800 P 0 0 0 0 0 | 0 0 0 25 +20 24 0 | 36 8 0 86 0
AUG-24 15900 P 0 0 0 0 0 | 34 37 34 31 +24 24 28 | 44 19 28 81 +28
AUG-24 16000 P 0 0 0 0 0 | 46 46 46 39 +29 23 5 | 52 22 5 162 0
AUG-24 16100 P 0 0 0 0 0 | 42 57 42 49 +35 23 19 | 65 25 19 31 -3
AUG-24 16200 P 0 0 0 0 0 | 50 74 50 61 +43 23 255 | 95 18 255 87 -50
AUG-24 16300 P 0 0 0 0 0 | 74 91 68 76 +51 22 56 | 109 20 56 249 +33
AUG-24 16400 P 0 0 0 0 0 | 72 112 72 93 +60 22 155 | 124 26 155 166 +98
AUG-24 16500 P 0 0 0 0 0 | 89 137 89 114 +73 22 92 | 144 36 92 390 +7
AUG-24 16600 P 0 0 0 0 0 | 147 167 141 140 +87 21 44 | 167 64 44 97 0
AUG-24 16700 P 0 0 0 0 0 | 135 200 131 168 +99 21 36 | 200 58 36 118 -23
AUG-24 16800 P 0 0 0 0 0 | 192 242 161 204 +116 21 981 | 242 72 981 519 -373
AUG-24 16900 P 0 0 0 0 0 | 247 247 231 239 +128 20 245 | 259 56 245 429 +72
AUG-24 17000 P 0 0 0 0 0 | 238 333 238 293 +155 20 11 | 333 66 11 853 +7
AUG-24 17100 P 0 0 0 0 0 | 0 0 0 341 +170 20 0 | 378 77 0 1111 0
AUG-24 17200 P 0 0 0 0 0 | 0 0 0 409 +197 20 0 | 405 109 0 619 0
AUG-24 17300 P 0 0 0 0 0 | 0 0 0 478 +218 20 0 | 457 139 0 469 0
AUG-24 17400 P 0 0 0 0 0 | 0 0 0 560 +246 21 100 | 492 165 100 339 -12
AUG-24 17500 P 0 0 0 0 0 | 0 0 0 638 +263 22 0 | 440 192 0 148 0
AUG-24 17600 P 0 0 0 0 0 | 0 0 0 705 +264 20 0 | 447 217 0 16 0
AUG-24 17700 P 0 0 0 0 0 | 0 0 0 789 +271 20 0 | 528 262 0 126 0
AUG-24 17800 P 0 0 0 0 0 | 0 0 0 876 +292 20 0 | 593 259 0 55 0
AUG-24 17900 P 0 0 0 0 0 | 0 0 0 965 +295 20 0 | 644 301 0 48 0
AUG-24 18000 P 0 0 0 0 0 | 0 0 0 1057 +304 20 0 | 651 338 0 297 0
AUG-24 18100 P 0 0 0 0 0 | 0 0 0 1151 +311 21 0 | 689 418 0 138 0
AUG-24 18200 P 0 0 0 0 0 | 0 0 0 1246 +317 20 0 | 638 405 0 18 0
AUG-24 18300 P 0 0 0 0 0 | 0 0 0 1343 +323 21 0 | 687 436 0 10 0
AUG-24 18400 P 0 0 0 0 0 | 0 0 0 1440 +327 21 0 | 0 0 0 150 0
AUG-24 18500 P 0 0 0 0 0 | 0 0 0 1538 +331 21 0 | 703 657 0 26 0
AUG-24 18600 P 0 0 0 0 0 | 0 0 0 1636 +333 20 0 | 471 471 0 5 0
AUG-24 18700 P 0 0 0 0 0 | 0 0 0 1735 +336 20 0 | 0 0 0 0 0
AUG-24 18800 P 0 0 0 0 0 | 0 0 0 1835 +339 21 0 | 0 0 0 0 0
AUG-24 18900 P 0 0 0 0 0 | 0 0 0 1934 +340 20 0 | 0 0 0 0 0
AUG-24 19000 P 0 0 0 0 0 | 0 0 0 2034 +342 21 0 | 0 0 0 0 0
AUG-24 19100 P 0 0 0 0 0 | 0 0 0 2134 +343 22 0 | 0 0 0 0 0
AUG-24 19200 P 0 0 0 0 0 | 0 0 0 2233 +343 0 0 | 0 0 0 0 0
AUG-24 19300 P 0 0 0 0 0 | 0 0 0 2333 +344 0 0 | 0 0 0 0 0
AUG-24 19400 P 0 0 0 0 0 | 0 0 0 2433 +344 0 0 | 0 0 0 0 0
AUG-24 19500 P 0 0 0 0 0 | 0 0 0 2533 +345 0 0 | 937 937 0 1 0
AUG-24 19600 P 0 0 0 0 0 | 0 0 0 2633 +345 0 0 | 0 0 0 0 0
AUG-24 19700 P 0 0 0 0 0 | 0 0 0 2733 +345 0 0 | 0 0 0 0 0
AUG-24 19800 P 0 0 0 0 0 | 0 0 0 2833 +345 0 0 | 0 0 0 0 0
AUG-24 19900 P 0 0 0 0 0 | 0 0 0 2933 +346 0 0 | 0 0 0 0 0
AUG-24 20000 P 0 0 0 0 0 | 0 0 0 3033 +346 0 0 | 0 0 0 0 0
AUG-24 20200 P 0 0 0 0 0 | 0 0 0 3233 +346 0 0 | 0 0 0 0 0
AUG-24 20400 P 0 0 0 0 0 | 0 0 0 3433 +346 0 0 | 0 0 0 0 0
AUG-24 20600 P 0 0 0 0 0 | 0 0 0 3633 +346 0 0 | 0 0 0 0 0
AUG-24 20800 P 0 0 0 0 0 | 0 0 0 3833 +346 0 0 | 0 0 0 0 0
AUG-24 21000 P 0 0 0 0 0 | 0 0 0 4033 +346 0 0 | 0 0 0 0 0
AUG-24 21200 P 0 0 0 0 0 | 0 0 0 4233 +346 0 0 | 0 0 0 0 0
AUG-24 21400 P 0 0 0 0 0 | 0 0 0 4433 +346 0 0 | 0 0 0 0 0
AUG-24 21600 P 0 0 0 0 0 | 0 0 0 4633 +346 0 0 | 0 0 0 0 0
AUG-24 21800 P 0 0 0 0 0 | 0 0 0 4833 +346 0 0 | 0 0 0 0 0
AUG-24 22000 P 0 0 0 0 0 | 0 0 0 5033 +346 0 0 | 0 0 0 0 0
AUG-24 22200 P 0 0 0 0 0 | 0 0 0 5233 +346 0 0 | 0 0 0 0 0
AUG-24 22400 P 0 0 0 0 0 | 0 0 0 5433 +346 0 0 | 0 0 0 0 0
AUG-24 22600 P 0 0 0 0 0 | 0 0 0 5633 +346 0 0 | 0 0 0 0 0
AUG-24 22800 P 0 0 0 0 0 | 0 0 0 5833 +346 0 0 | 0 0 0 0 0
AUG-24 23000 P 0 0 0 0 0 | 0 0 0 6033 +346 0 0 | 0 0 0 0 0
AUG-24 23200 P 0 0 0 0 0 | 0 0 0 6233 +346 0 0 | 0 0 0 0 0
AUG-24 23400 P 0 0 0 0 0 | 0 0 0 6433 +346 0 0 | 0 0 0 0 0
AUG-24 23600 P 0 0 0 0 0 | 0 0 0 6633 +346 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2076 | TOTAL PUT 2076 7507 -167
| MONTH PUT/CALL RATIO 0.69
| MONTH TOTAL 5065 22049 -1159
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 4912 -350 0 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 4812 -350 0 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 4712 -350 0 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 4612 -350 0 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 4512 -350 0 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 4413 -349 28 0 | 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 4313 -349 28 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 4213 -349 27 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 4113 -349 26 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 4013 -349 26 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 3914 -348 27 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 3814 -348 26 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 3714 -348 25 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 3615 -347 26 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 3515 -348 25 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 3416 -347 25 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 3317 -346 25 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 3218 -345 25 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 3119 -344 25 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 3021 -343 25 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 2922 -342 24 0 | 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 2824 -341 24 0 | 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 2726 -340 24 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 2629 -338 24 0 | 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 2532 -336 24 0 | 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 2435 -334 24 0 | 0 0 0 0 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 2339 -332 23 0 | 0 0 0 0 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 2244 -329 23 0 | 0 0 0 0 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 2149 -326 23 0 | 0 0 0 0 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 2055 -323 23 0 | 0 0 0 0 0
SEP-24 15000 C 0 0 0 0 0 | 0 0 0 1961 -320 23 0 | 0 0 0 0 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 1869 -316 23 0 | 0 0 0 0 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 1778 -312 23 0 | 0 0 0 0 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 1688 -308 22 0 | 0 0 0 0 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 1599 -303 22 0 | 0 0 0 0 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 1511 -298 22 0 | 0 0 0 0 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 1425 -293 22 0 | 0 0 0 0 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 1341 -286 22 0 | 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 1258 -280 21 0 | 0 0 0 0 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 1177 -274 21 0 | 0 0 0 0 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 1098 -267 21 0 | 0 0 0 1500 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 1022 -260 21 0 | 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 947 -253 21 0 | 1576 1576 0 305 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 875 -245 21 0 | 1514 1514 0 5 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 806 -236 20 0 | 1456 1456 0 300 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 734 -233 20 0 | 0 0 0 100 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 671 -224 20 0 | 907 907 0 40 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 615 -210 20 0 | 1021 919 0 10 0
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 556 -203 20 0 | 0 0 0 200 0
SEP-24 16900 C 0 0 0 0 0 | 513 513 469 504 -177 20 7 | 838 469 7 13 0
SEP-24 17000 C 0 0 0 0 0 | 0 0 0 456 -171 20 500 | 809 584 500 1447 +300
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 410 -160 20 0 | 1082 456 0 8 0
SEP-24 17200 C 0 0 0 0 0 | 0 0 0 369 -150 20 0 | 481 456 0 1236 0
SEP-24 17300 C 0 0 0 0 0 | 325 325 305 330 -139 20 8 | 737 305 8 54 -4
SEP-24 17400 C 0 0 0 0 0 | 291 291 291 295 -129 20 2 | 1663 291 2 13 0
SEP-24 17500 C 0 0 0 0 0 | 260 260 260 263 -119 20 3 | 1600 260 3 322 +3
SEP-24 17600 C 0 0 0 0 0 | 0 0 0 234 -110 20 0 | 1539 299 0 971 0
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 208 -101 20 0 | 607 311 0 13 0
SEP-24 17800 C 0 0 0 0 0 | 190 190 178 184 -93 20 11 | 555 178 11 4 -5
SEP-24 17900 C 0 0 0 0 0 | 0 0 0 163 -84 20 0 | 831 211 0 22 0
SEP-24 18000 C 0 0 0 0 0 | 0 0 0 144 -77 20 0 | 554 223 0 1732 0
SEP-24 18100 C 0 0 0 0 0 | 127 127 127 126 -71 20 725 | 606 127 725 512 -225
SEP-24 18200 C 0 0 0 0 0 | 102 102 102 111 -64 20 4 | 346 102 4 1266 +4
SEP-24 18300 C 0 0 0 0 0 | 0 0 0 97 -59 20 0 | 422 125 0 31 0
SEP-24 18400 C 0 0 0 0 0 | 0 0 0 85 -53 20 0 | 365 108 0 82 0
SEP-24 18500 C 0 0 0 0 0 | 76 76 76 75 -47 20 16 | 471 76 16 1118 0
SEP-24 18600 C 0 0 0 0 0 | 0 0 0 65 -43 20 0 | 793 92 0 205 0
SEP-24 18700 C 0 0 0 0 0 | 0 0 0 58 -38 20 0 | 531 81 0 187 0
SEP-24 18800 C 0 0 0 0 0 | 0 0 0 51 -34 20 0 | 373 78 0 199 0
SEP-24 18900 C 0 0 0 0 0 | 0 0 0 44 -30 20 0 | 249 74 0 61 0
SEP-24 19000 C 0 0 0 0 0 | 0 0 0 38 -29 20 0 | 366 76 0 738 0
SEP-24 19100 C 0 0 0 0 0 | 0 0 0 33 -25 20 0 | 76 74 0 194 0
SEP-24 19200 C 0 0 0 0 0 | 0 0 0 28 -23 20 0 | 64 61 0 114 0
SEP-24 19300 C 0 0 0 0 0 | 0 0 0 24 -21 20 0 | 593 590 0 100 0
SEP-24 19400 C 0 0 0 0 0 | 22 22 22 20 -20 20 17 | 80 22 17 17 +8
SEP-24 19500 C 0 0 0 0 0 | 0 0 0 17 -18 20 0 | 145 28 0 869 0
SEP-24 19600 C 0 0 0 0 0 | 0 0 0 15 -16 21 0 | 491 25 0 182 0
SEP-24 19700 C 0 0 0 0 0 | 0 0 0 13 -14 21 0 | 405 387 0 5 0
SEP-24 19800 C 0 0 0 0 0 | 0 0 0 11 -13 21 0 | 435 146 0 187 0
SEP-24 19900 C 0 0 0 0 0 | 0 0 0 9 -12 21 0 | 372 104 0 1080 0
SEP-24 20000 C 0 0 0 0 0 | 0 0 0 7 -11 20 0 | 375 72 0 1314 0
SEP-24 20200 C 0 0 0 0 0 | 0 0 0 5 -9 20 0 | 116 116 0 4 0
SEP-24 20400 C 0 0 0 0 0 | 0 0 0 4 -6 21 0 | 265 31 0 349 0
SEP-24 20600 C 0 0 0 0 0 | 0 0 0 3 -4 21 0 | 0 0 0 0 0
SEP-24 20800 C 0 0 0 0 0 | 0 0 0 2 -4 21 0 | 347 80 0 20 0
SEP-24 21000 C 0 0 0 0 0 | 0 0 0 1 -3 20 0 | 0 0 0 200 0
SEP-24 21200 C 0 0 0 0 0 | 0 0 0 1 -2 21 0 | 0 0 0 0 0
SEP-24 21400 C 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 0 0 0 0 0
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
SEP-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 46 45 0 300 0
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 300 0
SEP-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 23800 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1293 | TOTAL CALL 1293 17929 +81
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 400 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 2 +1 25 0 | 0 0 0 0 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 3 +2 25 0 | 0 0 0 0 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 4 +3 25 0 | 0 0 0 0 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 5 +4 25 0 | 0 0 0 0 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 6 +5 25 0 | 0 0 0 0 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 7 +6 25 0 | 20 20 0 7 0
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 9 +8 25 0 | 0 0 0 0 0
SEP-24 14000 P 0 0 0 0 0 | 0 0 0 11 +9 25 0 | 23 23 0 6 0
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 13 +10 25 0 | 0 0 0 0 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 15 +11 24 0 | 26 26 0 7 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 17 +12 24 0 | 28 19 0 52 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 20 +14 24 0 | 310 20 0 736 0
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 24 +17 24 0 | 33 31 0 364 0
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 28 +19 24 0 | 30 19 0 400 0
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 33 +22 24 0 | 391 371 0 20 0
SEP-24 14800 P 0 0 0 0 0 | 0 0 0 38 +24 23 0 | 441 32 0 37 0
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 44 +27 23 0 | 464 418 0 25 0
SEP-24 15000 P 0 0 0 0 0 | 0 0 0 51 +31 23 0 | 473 42 0 1058 0
SEP-24 15100 P 0 0 0 0 0 | 0 0 0 59 +35 23 0 | 503 469 0 20 0
SEP-24 15200 P 0 0 0 0 0 | 0 0 0 67 +38 23 0 | 709 507 0 15 0
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 75 +40 22 0 | 544 43 0 15 0
SEP-24 15400 P 0 0 0 0 0 | 90 90 89 86 +45 22 18 | 620 43 18 19 +4
SEP-24 15500 P 0 0 0 0 0 | 105 105 105 96 +47 22 7 | 105 52 7 10 -7
SEP-24 15600 P 0 0 0 0 0 | 119 119 119 110 +53 22 7 | 696 91 7 25 -7
SEP-24 15700 P 0 0 0 0 0 | 0 0 0 125 +59 21 0 | 110 60 0 246 0
SEP-24 15800 P 84 84 84 84 1 | 0 0 0 142 +68 21 0 | 138 55 1 15 +1
SEP-24 15900 P 0 0 0 0 0 | 0 0 0 160 +72 21 0 | 1171 88 0 75 0
SEP-24 16000 P 0 0 0 0 0 | 169 199 169 181 +81 21 26 | 199 65 26 1585 +8
SEP-24 16100 P 0 0 0 0 0 | 224 224 224 203 +87 21 6 | 1273 112 6 211 0
SEP-24 16200 P 0 0 0 0 0 | 0 0 0 228 +95 20 0 | 224 94 0 267 0
SEP-24 16300 P 0 0 0 0 0 | 250 250 241 256 +103 20 10 | 937 140 10 26 +4
SEP-24 16400 P 0 0 0 0 0 | 283 319 280 286 +111 20 12 | 319 166 12 300 0
SEP-24 16500 P 0 0 0 0 0 | 0 0 0 320 +121 20 0 | 1006 215 0 126 0
SEP-24 16600 P 0 0 0 0 0 | 0 0 0 358 +132 20 0 | 349 222 0 22 0
SEP-24 16700 P 0 0 0 0 0 | 393 393 393 398 +143 20 2 | 393 251 2 13 0
SEP-24 16800 P 0 0 0 0 0 | 0 0 0 441 +154 20 0 | 420 270 0 757 0
SEP-24 16900 P 0 0 0 0 0 | 0 0 0 489 +165 20 0 | 361 300 0 4 0
SEP-24 17000 P 0 0 0 0 0 | 520 520 520 541 +177 20 507 | 520 278 507 859 +493
SEP-24 17100 P 0 0 0 0 0 | 0 0 0 596 +188 19 525 | 532 282 525 319 -225
SEP-24 17200 P 0 0 0 0 0 | 0 0 0 656 +201 20 0 | 614 334 0 22 0
SEP-24 17300 P 0 0 0 0 0 | 0 0 0 717 +211 19 0 | 581 310 0 42 0
SEP-24 17400 P 0 0 0 0 0 | 0 0 0 767 +206 19 0 | 591 550 0 22 0
SEP-24 17500 P 0 0 0 0 0 | 0 0 0 837 +218 19 0 | 649 503 0 400 0
SEP-24 17600 P 0 0 0 0 0 | 0 0 0 928 +243 20 0 | 690 526 0 18 0
SEP-24 17700 P 0 0 0 0 0 | 0 0 0 1001 +266 20 0 | 576 576 0 2 0
SEP-24 17800 P 0 0 0 0 0 | 0 0 0 1077 +274 20 0 | 669 617 0 18 0
SEP-24 17900 P 0 0 0 0 0 | 0 0 0 1156 +266 20 0 | 543 543 0 4 0
SEP-24 18000 P 0 0 0 0 0 | 0 0 0 1236 +273 20 0 | 1456 592 0 1370 0
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 1318 +279 20 0 | 990 574 0 32 0
SEP-24 18200 P 0 0 0 0 0 | 0 0 0 1402 +285 20 0 | 930 708 0 27 0
SEP-24 18300 P 0 0 0 0 0 | 0 0 0 1488 +291 20 0 | 755 755 0 5 0
SEP-24 18400 P 0 0 0 0 0 | 0 0 0 1575 +296 20 0 | 828 755 0 42 0
SEP-24 18500 P 0 0 0 0 0 | 0 0 0 1664 +301 20 0 | 876 865 0 146 0
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 1754 +305 20 0 | 0 0 0 0 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 1845 +309 20 0 | 825 825 0 11 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 1938 +314 20 0 | 0 0 0 0 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 2031 +317 20 0 | 0 0 0 0 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 2125 +320 20 0 | 2066 2066 0 105 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 2220 +323 20 0 | 0 0 0 0 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 2315 +325 20 0 | 0 0 0 0 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 2411 +328 20 0 | 0 0 0 0 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 2508 +330 20 0 | 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 2605 +332 20 0 | 1290 1290 0 9 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 2702 +334 20 0 | 0 0 0 0 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 2800 +336 20 0 | 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 2898 +337 20 0 | 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 2997 +339 21 0 | 0 0 0 0 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 3095 +340 20 0 | 0 0 0 0 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 3293 +342 20 0 | 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 3492 +344 21 0 | 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 3691 +346 21 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 3890 +346 21 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 4089 +347 20 0 | 0 0 0 0 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 4289 +348 21 0 | 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 4489 +349 22 0 | 0 0 0 0 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 4688 +348 0 0 | 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 4888 +349 0 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 5088 +349 0 0 | 0 0 0 0 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 5288 +349 0 0 | 0 0 0 0 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 5488 +349 0 0 | 0 0 0 0 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 5688 +350 0 0 | 0 0 0 0 0
SEP-24 22800 P 0 0 0 0 0 | 0 0 0 5888 +350 0 0 | 0 0 0 0 0
SEP-24 23000 P 0 0 0 0 0 | 0 0 0 6088 +350 0 0 | 0 0 0 0 0
SEP-24 23200 P 0 0 0 0 0 | 0 0 0 6288 +350 0 0 | 0 0 0 0 0
SEP-24 23400 P 0 0 0 0 0 | 0 0 0 6488 +350 0 0 | 0 0 0 0 0
SEP-24 23600 P 0 0 0 0 0 | 0 0 0 6688 +350 0 0 | 0 0 0 0 0
SEP-24 23800 P 0 0 0 0 0 | 0 0 0 6888 +350 0 0 | 0 0 0 0 0
TOTAL PUT 1 | TOTAL PUT 1120 | TOTAL PUT 1121 10316 +271
| MONTH PUT/CALL RATIO 0.86
| MONTH TOTAL 2414 28245 +352
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 13500 C 0 0 0 0 0 | 0 0 0 3504 -337 24 0 | 0 0 0 0 0
OCT-24 13600 C 0 0 0 0 0 | 0 0 0 3406 -336 24 0 | 0 0 0 0 0
OCT-24 13700 C 0 0 0 0 0 | 0 0 0 3308 -335 23 0 | 0 0 0 0 0
OCT-24 13800 C 0 0 0 0 0 | 0 0 0 3211 -333 23 0 | 0 0 0 0 0
OCT-24 13900 C 0 0 0 0 0 | 0 0 0 3113 -332 23 0 | 0 0 0 0 0
OCT-24 14000 C 0 0 0 0 0 | 0 0 0 3017 -330 23 0 | 0 0 0 0 0
OCT-24 14100 C 0 0 0 0 0 | 0 0 0 2920 -329 23 0 | 0 0 0 0 0
OCT-24 14200 C 0 0 0 0 0 | 0 0 0 2824 -327 23 0 | 0 0 0 0 0
OCT-24 14300 C 0 0 0 0 0 | 0 0 0 2729 -324 23 0 | 0 0 0 0 0
OCT-24 14400 C 0 0 0 0 0 | 0 0 0 2634 -322 23 0 | 0 0 0 0 0
OCT-24 14500 C 0 0 0 0 0 | 0 0 0 2540 -319 22 0 | 0 0 0 0 0
OCT-24 14600 C 0 0 0 0 0 | 0 0 0 2446 -317 22 0 | 0 0 0 0 0
OCT-24 14700 C 0 0 0 0 0 | 0 0 0 2354 -313 22 0 | 0 0 0 0 0
OCT-24 14800 C 0 0 0 0 0 | 0 0 0 2262 -310 22 0 | 0 0 0 0 0
OCT-24 14900 C 0 0 0 0 0 | 0 0 0 2170 -307 22 0 | 0 0 0 0 0
OCT-24 15000 C 0 0 0 0 0 | 0 0 0 2080 -304 22 0 | 0 0 0 0 0
OCT-24 15100 C 0 0 0 0 0 | 0 0 0 1991 -300 22 0 | 0 0 0 0 0
OCT-24 15200 C 0 0 0 0 0 | 0 0 0 1903 -295 22 0 | 0 0 0 0 0
OCT-24 15300 C 0 0 0 0 0 | 0 0 0 1816 -291 21 0 | 0 0 0 0 0
OCT-24 15400 C 0 0 0 0 0 | 0 0 0 1731 -286 21 0 | 0 0 0 0 0
OCT-24 15500 C 0 0 0 0 0 | 0 0 0 1647 -281 21 0 | 0 0 0 0 0
OCT-24 15600 C 0 0 0 0 0 | 0 0 0 1564 -276 21 0 | 0 0 0 0 0
OCT-24 15700 C 0 0 0 0 0 | 0 0 0 1483 -270 21 0 | 0 0 0 0 0
OCT-24 15800 C 0 0 0 0 0 | 0 0 0 1403 -265 21 0 | 0 0 0 0 0
OCT-24 15900 C 0 0 0 0 0 | 0 0 0 1326 -259 21 0 | 0 0 0 0 0
OCT-24 16000 C 0 0 0 0 0 | 0 0 0 1250 -253 21 0 | 0 0 0 0 0
OCT-24 16100 C 0 0 0 0 0 | 0 0 0 1176 -246 20 0 | 0 0 0 0 0
OCT-24 16200 C 0 0 0 0 0 | 0 0 0 1104 -240 20 0 | 0 0 0 0 0
OCT-24 16300 C 0 0 0 0 0 | 0 0 0 1034 -233 20 0 | 0 0 0 0 0
OCT-24 16400 C 0 0 0 0 0 | 0 0 0 966 -226 20 0 | 0 0 0 0 0
OCT-24 16500 C 0 0 0 0 0 | 0 0 0 878 -242 19 0 | 0 0 0 0 0
OCT-24 16600 C 0 0 0 0 0 | 0 0 0 817 -232 19 0 | 0 0 0 0 0
OCT-24 16700 C 0 0 0 0 0 | 0 0 0 760 -221 19 0 | 0 0 0 0 0
OCT-24 16800 C 0 0 0 0 0 | 0 0 0 701 -191 19 0 | 0 0 0 0 0
OCT-24 16900 C 0 0 0 0 0 | 0 0 0 648 -182 19 0 | 0 0 0 0 0
OCT-24 17000 C 0 0 0 0 0 | 0 0 0 598 -174 19 0 | 0 0 0 0 0
OCT-24 17100 C 0 0 0 0 0 | 0 0 0 551 -171 19 0 | 0 0 0 0 0
OCT-24 17200 C 0 0 0 0 0 | 0 0 0 506 -160 19 0 | 0 0 0 0 0
OCT-24 17300 C 0 0 0 0 0 | 0 0 0 465 -150 19 0 | 0 0 0 0 0
OCT-24 17400 C 0 0 0 0 0 | 0 0 0 426 -142 19 0 | 479 478 0 20 0
OCT-24 17500 C 0 0 0 0 0 | 0 0 0 391 -132 19 0 | 841 841 0 4 0
OCT-24 17600 C 0 0 0 0 0 | 0 0 0 357 -123 19 0 | 0 0 0 0 0
OCT-24 17700 C 0 0 0 0 0 | 0 0 0 326 -115 19 0 | 0 0 0 0 0
OCT-24 17800 C 0 0 0 0 0 | 0 0 0 297 -108 19 0 | 727 727 0 5 0
OCT-24 17900 C 0 0 0 0 0 | 0 0 0 271 -101 19 0 | 0 0 0 0 0
OCT-24 18000 C 0 0 0 0 0 | 0 0 0 247 -94 19 0 | 522 522 0 5 0
OCT-24 18100 C 0 0 0 0 0 | 0 0 0 224 -87 19 0 | 487 323 0 37 0
OCT-24 18200 C 0 0 0 0 0 | 0 0 0 202 -82 19 0 | 336 292 0 118 0
OCT-24 18300 C 0 0 0 0 0 | 0 0 0 184 -75 19 0 | 309 267 0 22 0
OCT-24 18400 C 0 0 0 0 0 | 0 0 0 166 -71 19 0 | 315 297 0 12 0
OCT-24 18500 C 0 0 0 0 0 | 0 0 0 151 -65 19 0 | 352 352 0 4 0
OCT-24 18600 C 0 0 0 0 0 | 0 0 0 135 -61 19 0 | 422 317 0 21 0
OCT-24 18700 C 0 0 0 0 0 | 0 0 0 122 -57 19 0 | 427 388 0 21 0
OCT-24 18800 C 0 0 0 0 0 | 0 0 0 111 -51 19 0 | 365 362 0 21 0
OCT-24 18900 C 0 0 0 0 0 | 0 0 0 100 -48 19 0 | 425 425 0 4 0
OCT-24 19000 C 0 0 0 0 0 | 0 0 0 88 -46 19 0 | 0 0 0 0 0
OCT-24 19100 C 0 0 0 0 0 | 0 0 0 78 -44 19 0 | 0 0 0 0 0
OCT-24 19200 C 0 0 0 0 0 | 0 0 0 70 -40 19 0 | 0 0 0 0 0
OCT-24 19300 C 0 0 0 0 0 | 0 0 0 62 -38 19 0 | 0 0 0 0 0
OCT-24 19400 C 0 0 0 0 0 | 0 0 0 55 -33 19 0 | 0 0 0 0 0
OCT-24 19500 C 0 0 0 0 0 | 0 0 0 48 -31 19 0 | 0 0 0 0 0
OCT-24 19600 C 0 0 0 0 0 | 0 0 0 43 -28 19 0 | 0 0 0 0 0
OCT-24 19700 C 0 0 0 0 0 | 0 0 0 38 -25 19 0 | 0 0 0 0 0
OCT-24 19800 C 0 0 0 0 0 | 0 0 0 33 -24 19 0 | 0 0 0 0 0
OCT-24 19900 C 0 0 0 0 0 | 0 0 0 29 -22 19 0 | 0 0 0 0 0
OCT-24 20000 C 0 0 0 0 0 | 0 0 0 26 -19 20 0 | 0 0 0 0 0
OCT-24 20200 C 0 0 0 0 0 | 0 0 0 20 -16 20 0 | 0 0 0 0 0
OCT-24 20400 C 0 0 0 0 0 | 0 0 0 15 -14 20 0 | 0 0 0 0 0
OCT-24 20600 C 0 0 0 0 0 | 0 0 0 11 -12 19 0 | 0 0 0 0 0
OCT-24 20800 C 0 0 0 0 0 | 0 0 0 9 -9 20 0 | 0 0 0 0 0
OCT-24 21000 C 0 0 0 0 0 | 0 0 0 6 -8 19 0 | 0 0 0 0 0
OCT-24 21200 C 0 0 0 0 0 | 0 0 0 5 -6 20 0 | 0 0 0 0 0
OCT-24 21400 C 0 0 0 0 0 | 0 0 0 4 -5 20 0 | 0 0 0 0 0
OCT-24 21600 C 0 0 0 0 0 | 0 0 0 3 -4 20 0 | 0 0 0 0 0
OCT-24 21800 C 0 0 0 0 0 | 0 0 0 2 -3 20 0 | 0 0 0 0 0
OCT-24 22000 C 0 0 0 0 0 | 0 0 0 1 -3 19 0 | 0 0 0 0 0
OCT-24 22200 C 0 0 0 0 0 | 0 0 0 1 -2 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 294 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 13500 P 0 0 0 0 0 | 0 0 0 12 +8 24 0 | 18 13 0 92 0
OCT-24 13600 P 0 0 0 0 0 | 0 0 0 14 +9 24 0 | 19 19 0 7 0
OCT-24 13700 P 0 0 0 0 0 | 0 0 0 16 +10 23 0 | 22 20 0 159 0
OCT-24 13800 P 0 0 0 0 0 | 0 0 0 19 +12 23 0 | 0 0 0 0 0
OCT-24 13900 P 0 0 0 0 0 | 0 0 0 21 +13 23 0 | 24 24 0 51 0
OCT-24 14000 P 0 0 0 0 0 | 0 0 0 25 +15 23 0 | 0 0 0 0 0
OCT-24 14100 P 0 0 0 0 0 | 0 0 0 28 +16 23 0 | 0 0 0 0 0
OCT-24 14200 P 0 0 0 0 0 | 0 0 0 32 +18 23 0 | 0 0 0 0 0
OCT-24 14300 P 0 0 0 0 0 | 0 0 0 37 +21 23 0 | 0 0 0 0 0
OCT-24 14400 P 0 0 0 0 0 | 0 0 0 42 +23 23 0 | 0 0 0 0 0
OCT-24 14500 P 0 0 0 0 0 | 0 0 0 48 +26 22 0 | 0 0 0 0 0
OCT-24 14600 P 0 0 0 0 0 | 0 0 0 54 +28 22 0 | 0 0 0 0 0
OCT-24 14700 P 0 0 0 0 0 | 0 0 0 62 +32 22 0 | 0 0 0 0 0
OCT-24 14800 P 0 0 0 0 0 | 0 0 0 70 +35 22 0 | 0 0 0 0 0
OCT-24 14900 P 0 0 0 0 0 | 0 0 0 78 +38 22 0 | 0 0 0 0 0
OCT-24 15000 P 0 0 0 0 0 | 0 0 0 91 +44 22 0 | 0 0 0 0 0
OCT-24 15100 P 0 0 0 0 0 | 0 0 0 102 +48 22 0 | 0 0 0 0 0
OCT-24 15200 P 0 0 0 0 0 | 0 0 0 114 +53 22 0 | 0 0 0 0 0
OCT-24 15300 P 0 0 0 0 0 | 0 0 0 125 +55 21 0 | 0 0 0 0 0
OCT-24 15400 P 0 0 0 0 0 | 0 0 0 140 +58 21 0 | 0 0 0 0 0
OCT-24 15500 P 0 0 0 0 0 | 0 0 0 155 +61 21 0 | 0 0 0 0 0
OCT-24 15600 P 0 0 0 0 0 | 0 0 0 171 +66 21 0 | 0 0 0 0 0
OCT-24 15700 P 0 0 0 0 0 | 0 0 0 188 +72 21 0 | 0 0 0 0 0
OCT-24 15800 P 0 0 0 0 0 | 0 0 0 208 +77 21 0 | 0 0 0 0 0
OCT-24 15900 P 0 0 0 0 0 | 0 0 0 230 +85 20 0 | 0 0 0 0 0
OCT-24 16000 P 0 0 0 0 0 | 0 0 0 255 +92 20 0 | 0 0 0 0 0
OCT-24 16100 P 0 0 0 0 0 | 0 0 0 281 +99 20 0 | 0 0 0 0 0
OCT-24 16200 P 0 0 0 0 0 | 0 0 0 308 +106 20 0 | 0 0 0 0 0
OCT-24 16300 P 0 0 0 0 0 | 0 0 0 338 +113 20 0 | 0 0 0 0 0
OCT-24 16400 P 0 0 0 0 0 | 0 0 0 371 +120 20 0 | 0 0 0 0 0
OCT-24 16500 P 0 0 0 0 0 | 0 0 0 407 +129 20 0 | 0 0 0 100 0
OCT-24 16600 P 0 0 0 0 0 | 0 0 0 446 +138 20 0 | 0 0 0 0 0
OCT-24 16700 P 0 0 0 0 0 | 0 0 0 487 +147 20 0 | 0 0 0 0 0
OCT-24 16800 P 0 0 0 0 0 | 0 0 0 530 +154 20 0 | 0 0 0 0 0
OCT-24 16900 P 0 0 0 0 0 | 0 0 0 578 +165 20 0 | 422 422 0 7 0
OCT-24 17000 P 0 0 0 0 0 | 0 0 0 628 +174 20 0 | 456 456 0 207 0
OCT-24 17100 P 0 0 0 0 0 | 0 0 0 680 +183 20 0 | 532 383 0 30 0
OCT-24 17200 P 0 0 0 0 0 | 0 0 0 735 +191 19 0 | 587 416 0 12 0
OCT-24 17300 P 0 0 0 0 0 | 0 0 0 795 +202 20 0 | 450 450 0 4 0
OCT-24 17400 P 0 0 0 0 0 | 0 0 0 857 +211 20 0 | 487 487 0 4 0
OCT-24 17500 P 0 0 0 0 0 | 0 0 0 921 +221 20 0 | 680 680 0 5 0
OCT-24 17600 P 0 0 0 0 0 | 0 0 0 976 +215 19 0 | 0 0 0 0 0
OCT-24 17700 P 0 0 0 0 0 | 0 0 0 1044 +222 19 0 | 0 0 0 0 0
OCT-24 17800 P 0 0 0 0 0 | 0 0 0 1115 +228 19 0 | 800 800 0 10 0
OCT-24 17900 P 0 0 0 0 0 | 0 0 0 1187 +243 19 0 | 0 0 0 0 0
OCT-24 18000 P 0 0 0 0 0 | 0 0 0 1262 +250 19 0 | 0 0 0 0 0
OCT-24 18100 P 0 0 0 0 0 | 0 0 0 1338 +256 19 0 | 0 0 0 0 0
OCT-24 18200 P 0 0 0 0 0 | 0 0 0 1416 +262 19 0 | 0 0 0 0 0
OCT-24 18300 P 0 0 0 0 0 | 0 0 0 1496 +267 19 0 | 0 0 0 0 0
OCT-24 18400 P 0 0 0 0 0 | 0 0 0 1578 +273 19 0 | 0 0 0 0 0
OCT-24 18500 P 0 0 0 0 0 | 0 0 0 1661 +278 19 0 | 0 0 0 0 0
OCT-24 18600 P 0 0 0 0 0 | 0 0 0 1745 +282 19 0 | 0 0 0 0 0
OCT-24 18700 P 0 0 0 0 0 | 0 0 0 1831 +287 19 0 | 0 0 0 0 0
OCT-24 18800 P 0 0 0 0 0 | 0 0 0 1918 +291 19 0 | 0 0 0 0 0
OCT-24 18900 P 0 0 0 0 0 | 0 0 0 2006 +295 19 0 | 0 0 0 0 0
OCT-24 19000 P 0 0 0 0 0 | 0 0 0 2096 +299 19 0 | 0 0 0 0 0
OCT-24 19100 P 0 0 0 0 0 | 0 0 0 2186 +302 19 0 | 0 0 0 0 0
OCT-24 19200 P 0 0 0 0 0 | 0 0 0 2278 +306 19 0 | 0 0 0 0 0
OCT-24 19300 P 0 0 0 0 0 | 0 0 0 2370 +309 19 0 | 0 0 0 0 0
OCT-24 19400 P 0 0 0 0 0 | 0 0 0 2463 +312 19 0 | 0 0 0 0 0
OCT-24 19500 P 0 0 0 0 0 | 0 0 0 2556 +314 19 0 | 0 0 0 0 0
OCT-24 19600 P 0 0 0 0 0 | 0 0 0 2651 +317 19 0 | 0 0 0 0 0
OCT-24 19700 P 0 0 0 0 0 | 0 0 0 2746 +320 19 0 | 0 0 0 0 0
OCT-24 19800 P 0 0 0 0 0 | 0 0 0 2841 +321 19 0 | 0 0 0 0 0
OCT-24 19900 P 0 0 0 0 0 | 0 0 0 2937 +323 19 0 | 0 0 0 0 0
OCT-24 20000 P 0 0 0 0 0 | 0 0 0 3034 +326 20 0 | 0 0 0 0 0
OCT-24 20200 P 0 0 0 0 0 | 0 0 0 3228 +329 20 0 | 0 0 0 0 0
OCT-24 20400 P 0 0 0 0 0 | 0 0 0 3423 +331 20 0 | 0 0 0 0 0
OCT-24 20600 P 0 0 0 0 0 | 0 0 0 3619 +333 19 0 | 0 0 0 0 0
OCT-24 20800 P 0 0 0 0 0 | 0 0 0 3817 +336 20 0 | 0 0 0 0 0
OCT-24 21000 P 0 0 0 0 0 | 0 0 0 4014 +337 19 0 | 0 0 0 0 0
OCT-24 21200 P 0 0 0 0 0 | 0 0 0 4213 +339 20 0 | 0 0 0 0 0
OCT-24 21400 P 0 0 0 0 0 | 0 0 0 4412 +340 20 0 | 0 0 0 0 0
OCT-24 21600 P 0 0 0 0 0 | 0 0 0 4611 +341 20 0 | 0 0 0 0 0
OCT-24 21800 P 0 0 0 0 0 | 0 0 0 4810 +342 20 0 | 0 0 0 0 0
OCT-24 22000 P 0 0 0 0 0 | 0 0 0 5009 +342 19 0 | 0 0 0 0 0
OCT-24 22200 P 0 0 0 0 0 | 0 0 0 5209 +343 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 688 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 982 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 13500 C 0 0 0 0 0 | 0 0 0 3522 -333 23 0 | 0 0 0 0 0
NOV-24 13600 C 0 0 0 0 0 | 0 0 0 3425 -332 23 0 | 0 0 0 0 0
NOV-24 13700 C 0 0 0 0 0 | 0 0 0 3329 -330 23 0 | 0 0 0 0 0
NOV-24 13800 C 0 0 0 0 0 | 0 0 0 3234 -328 23 0 | 0 0 0 0 0
NOV-24 13900 C 0 0 0 0 0 | 0 0 0 3139 -325 23 0 | 0 0 0 0 0
NOV-24 14000 C 0 0 0 0 0 | 0 0 0 3044 -324 23 0 | 0 0 0 0 0
NOV-24 14100 C 0 0 0 0 0 | 0 0 0 2950 -321 22 0 | 0 0 0 0 0
NOV-24 14200 C 0 0 0 0 0 | 0 0 0 2857 -319 22 0 | 0 0 0 0 0
NOV-24 14300 C 0 0 0 0 0 | 0 0 0 2765 -315 22 0 | 0 0 0 0 0
NOV-24 14400 C 0 0 0 0 0 | 0 0 0 2673 -313 22 0 | 0 0 0 0 0
NOV-24 14500 C 0 0 0 0 0 | 0 0 0 2582 -310 22 0 | 0 0 0 0 0
NOV-24 14600 C 0 0 0 0 0 | 0 0 0 2492 -306 22 0 | 0 0 0 0 0
NOV-24 14700 C 0 0 0 0 0 | 0 0 0 2402 -304 22 0 | 0 0 0 0 0
NOV-24 14800 C 0 0 0 0 0 | 0 0 0 2314 -300 22 0 | 0 0 0 0 0
NOV-24 14900 C 0 0 0 0 0 | 0 0 0 2227 -296 22 0 | 0 0 0 0 0
NOV-24 15000 C 0 0 0 0 0 | 0 0 0 2140 -292 22 0 | 0 0 0 0 0
NOV-24 15100 C 0 0 0 0 0 | 0 0 0 2055 -288 22 0 | 0 0 0 0 0
NOV-24 15200 C 0 0 0 0 0 | 0 0 0 1972 -283 22 0 | 0 0 0 0 0
NOV-24 15300 C 0 0 0 0 0 | 0 0 0 1889 -279 21 0 | 0 0 0 0 0
NOV-24 15400 C 0 0 0 0 0 | 0 0 0 1808 -274 21 0 | 0 0 0 0 0
NOV-24 15500 C 0 0 0 0 0 | 0 0 0 1728 -270 21 0 | 0 0 0 0 0
NOV-24 15600 C 0 0 0 0 0 | 0 0 0 1650 -265 21 0 | 0 0 0 0 0
NOV-24 15700 C 0 0 0 0 0 | 0 0 0 1573 -260 21 0 | 0 0 0 0 0
NOV-24 15800 C 0 0 0 0 0 | 0 0 0 1498 -254 21 0 | 0 0 0 0 0
NOV-24 15900 C 0 0 0 0 0 | 0 0 0 1425 -248 21 0 | 0 0 0 0 0
NOV-24 16000 C 0 0 0 0 0 | 0 0 0 1353 -243 21 0 | 0 0 0 0 0
NOV-24 16100 C 0 0 0 0 0 | 0 0 0 1283 -237 21 0 | 0 0 0 0 0
NOV-24 16200 C 0 0 0 0 0 | 0 0 0 1215 -231 21 0 | 0 0 0 0 0
NOV-24 16300 C 0 0 0 0 0 | 0 0 0 1148 -226 21 0 | 0 0 0 0 0
NOV-24 16400 C 0 0 0 0 0 | 0 0 0 1084 -220 20 0 | 0 0 0 0 0
NOV-24 16500 C 0 0 0 0 0 | 0 0 0 1014 -221 20 0 | 0 0 0 0 0
NOV-24 16600 C 0 0 0 0 0 | 0 0 0 954 -215 20 0 | 0 0 0 0 0
NOV-24 16700 C 0 0 0 0 0 | 0 0 0 902 -202 20 0 | 0 0 0 0 0
NOV-24 16800 C 0 0 0 0 0 | 0 0 0 841 -193 20 0 | 0 0 0 0 0
NOV-24 16900 C 0 0 0 0 0 | 0 0 0 789 -185 20 0 | 0 0 0 0 0
NOV-24 17000 C 0 0 0 0 0 | 0 0 0 738 -178 20 0 | 0 0 0 0 0
NOV-24 17100 C 0 0 0 0 0 | 0 0 0 692 -173 20 0 | 0 0 0 0 0
NOV-24 17200 C 0 0 0 0 0 | 0 0 0 648 -162 20 0 | 0 0 0 0 0
NOV-24 17300 C 0 0 0 0 0 | 0 0 0 603 -156 20 0 | 0 0 0 0 0
NOV-24 17400 C 0 0 0 0 0 | 0 0 0 563 -151 20 0 | 0 0 0 0 0
NOV-24 17500 C 0 0 0 0 0 | 0 0 0 523 -145 20 0 | 0 0 0 0 0
NOV-24 17600 C 0 0 0 0 0 | 0 0 0 489 -133 20 0 | 0 0 0 0 0
NOV-24 17700 C 0 0 0 0 0 | 0 0 0 454 -127 20 0 | 0 0 0 0 0
NOV-24 17800 C 0 0 0 0 0 | 0 0 0 423 -121 20 0 | 0 0 0 0 0
NOV-24 17900 C 0 0 0 0 0 | 0 0 0 392 -115 20 0 | 0 0 0 0 0
NOV-24 18000 C 0 0 0 0 0 | 0 0 0 364 -110 20 0 | 0 0 0 0 0
NOV-24 18100 C 0 0 0 0 0 | 0 0 0 336 -104 20 0 | 0 0 0 0 0
NOV-24 18200 C 0 0 0 0 0 | 0 0 0 312 -98 20 0 | 0 0 0 0 0
NOV-24 18300 C 0 0 0 0 0 | 0 0 0 287 -93 20 0 | 0 0 0 0 0
NOV-24 18400 C 0 0 0 0 0 | 0 0 0 265 -89 20 0 | 0 0 0 0 0
NOV-24 18500 C 0 0 0 0 0 | 0 0 0 245 -83 20 0 | 0 0 0 0 0
NOV-24 18600 C 0 0 0 0 0 | 0 0 0 226 -78 20 0 | 0 0 0 0 0
NOV-24 18700 C 0 0 0 0 0 | 0 0 0 209 -72 20 0 | 0 0 0 0 0
NOV-24 18800 C 0 0 0 0 0 | 0 0 0 192 -69 20 0 | 0 0 0 0 0
NOV-24 18900 C 0 0 0 0 0 | 0 0 0 178 -63 20 0 | 0 0 0 0 0
NOV-24 19000 C 0 0 0 0 0 | 0 0 0 163 -60 20 0 | 0 0 0 0 0
NOV-24 19100 C 0 0 0 0 0 | 0 0 0 149 -57 20 0 | 0 0 0 0 0
NOV-24 19200 C 0 0 0 0 0 | 0 0 0 137 -50 20 0 | 0 0 0 0 0
NOV-24 19300 C 0 0 0 0 0 | 0 0 0 125 -47 20 0 | 0 0 0 0 0
NOV-24 19400 C 0 0 0 0 0 | 0 0 0 114 -44 20 0 | 0 0 0 0 0
NOV-24 19500 C 0 0 0 0 0 | 0 0 0 104 -41 20 0 | 0 0 0 0 0
NOV-24 19600 C 0 0 0 0 0 | 0 0 0 95 -38 20 0 | 0 0 0 0 0
NOV-24 19700 C 0 0 0 0 0 | 0 0 0 87 -35 20 0 | 0 0 0 0 0
NOV-24 19800 C 0 0 0 0 0 | 0 0 0 79 -33 20 0 | 0 0 0 0 0
NOV-24 19900 C 0 0 0 0 0 | 0 0 0 72 -30 20 0 | 0 0 0 0 0
NOV-24 20000 C 0 0 0 0 0 | 0 0 0 65 -28 20 0 | 0 0 0 0 0
NOV-24 20200 C 0 0 0 0 0 | 0 0 0 54 -24 20 0 | 0 0 0 0 0
NOV-24 20400 C 0 0 0 0 0 | 0 0 0 44 -21 20 0 | 0 0 0 0 0
NOV-24 20600 C 0 0 0 0 0 | 0 0 0 36 -17 20 0 | 0 0 0 0 0
NOV-24 20800 C 0 0 0 0 0 | 0 0 0 29 -15 20 0 | 0 0 0 0 0
NOV-24 21000 C 0 0 0 0 0 | 0 0 0 24 -12 20 0 | 0 0 0 0 0
NOV-24 21200 C 0 0 0 0 0 | 0 0 0 19 -11 20 0 | 0 0 0 0 0
NOV-24 21400 C 0 0 0 0 0 | 0 0 0 15 -9 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 13500 P 0 0 0 0 0 | 0 0 0 26 +14 23 0 | 0 0 0 0 0
NOV-24 13600 P 0 0 0 0 0 | 0 0 0 29 +15 23 0 | 0 0 0 0 0
NOV-24 13700 P 0 0 0 0 0 | 0 0 0 33 +17 23 0 | 0 0 0 0 0
NOV-24 13800 P 0 0 0 0 0 | 0 0 0 38 +19 23 0 | 0 0 0 0 0
NOV-24 13900 P 0 0 0 0 0 | 0 0 0 43 +22 23 0 | 0 0 0 0 0
NOV-24 14000 P 0 0 0 0 0 | 0 0 0 48 +23 23 0 | 0 0 0 0 0
NOV-24 14100 P 0 0 0 0 0 | 0 0 0 54 +26 22 0 | 0 0 0 0 0
NOV-24 14200 P 0 0 0 0 0 | 0 0 0 61 +28 22 0 | 0 0 0 0 0
NOV-24 14300 P 0 0 0 0 0 | 0 0 0 69 +32 22 0 | 0 0 0 0 0
NOV-24 14400 P 0 0 0 0 0 | 0 0 0 77 +34 22 0 | 0 0 0 0 0
NOV-24 14500 P 0 0 0 0 0 | 0 0 0 86 +37 22 0 | 0 0 0 0 0
NOV-24 14600 P 0 0 0 0 0 | 0 0 0 96 +41 22 0 | 0 0 0 0 0
NOV-24 14700 P 0 0 0 0 0 | 0 0 0 106 +43 22 0 | 0 0 0 0 0
NOV-24 14800 P 0 0 0 0 0 | 0 0 0 118 +47 22 0 | 0 0 0 0 0
NOV-24 14900 P 0 0 0 0 0 | 0 0 0 131 +51 22 0 | 0 0 0 0 0
NOV-24 15000 P 0 0 0 0 0 | 0 0 0 144 +55 22 0 | 0 0 0 0 0
NOV-24 15100 P 0 0 0 0 0 | 0 0 0 159 +59 22 0 | 0 0 0 0 0
NOV-24 15200 P 0 0 0 0 0 | 0 0 0 178 +66 22 0 | 0 0 0 0 0
NOV-24 15300 P 0 0 0 0 0 | 0 0 0 195 +70 22 0 | 0 0 0 0 0
NOV-24 15400 P 0 0 0 0 0 | 0 0 0 212 +73 21 0 | 0 0 0 0 0
NOV-24 15500 P 0 0 0 0 0 | 0 0 0 230 +75 21 0 | 0 0 0 0 0
NOV-24 15600 P 0 0 0 0 0 | 0 0 0 251 +79 21 0 | 0 0 0 0 0
NOV-24 15700 P 0 0 0 0 0 | 0 0 0 272 +83 21 0 | 0 0 0 0 0
NOV-24 15800 P 0 0 0 0 0 | 0 0 0 296 +91 21 0 | 0 0 0 0 0
NOV-24 15900 P 0 0 0 0 0 | 0 0 0 322 +96 21 0 | 0 0 0 0 0
NOV-24 16000 P 0 0 0 0 0 | 0 0 0 353 +106 21 0 | 0 0 0 0 0
NOV-24 16100 P 0 0 0 0 0 | 0 0 0 382 +113 21 0 | 0 0 0 0 0
NOV-24 16200 P 0 0 0 0 0 | 0 0 0 414 +120 21 0 | 0 0 0 0 0
NOV-24 16300 P 0 0 0 0 0 | 0 0 0 448 +126 20 0 | 0 0 0 0 0
NOV-24 16400 P 0 0 0 0 0 | 0 0 0 484 +128 20 0 | 0 0 0 0 0
NOV-24 16500 P 0 0 0 0 0 | 0 0 0 522 +134 20 0 | 0 0 0 0 0
NOV-24 16600 P 0 0 0 0 0 | 0 0 0 562 +140 20 0 | 0 0 0 0 0
NOV-24 16700 P 0 0 0 0 0 | 0 0 0 605 +150 20 0 | 0 0 0 0 0
NOV-24 16800 P 0 0 0 0 0 | 0 0 0 650 +155 20 0 | 0 0 0 0 0
NOV-24 16900 P 0 0 0 0 0 | 0 0 0 698 +164 20 0 | 0 0 0 0 0
NOV-24 17000 P 0 0 0 0 0 | 0 0 0 747 +170 20 0 | 0 0 0 0 0
NOV-24 17100 P 0 0 0 0 0 | 769 781 769 799 +178 20 8 | 781 769 8 8 +8
NOV-24 17200 P 0 0 0 0 0 | 0 0 0 852 +185 20 0 | 0 0 0 0 0
NOV-24 17300 P 0 0 0 0 0 | 0 0 0 906 +188 20 0 | 0 0 0 0 0
NOV-24 17400 P 0 0 0 0 0 | 0 0 0 973 +206 20 0 | 0 0 0 0 0
NOV-24 17500 P 0 0 0 0 0 | 0 0 0 1035 +212 20 0 | 0 0 0 0 0
NOV-24 17600 P 0 0 0 0 0 | 0 0 0 1098 +223 20 0 | 0 0 0 0 0
NOV-24 17700 P 0 0 0 0 0 | 0 0 0 1164 +225 20 0 | 0 0 0 0 0
NOV-24 17800 P 0 0 0 0 0 | 0 0 0 1231 +227 20 0 | 0 0 0 0 0
NOV-24 17900 P 0 0 0 0 0 | 0 0 0 1301 +234 20 0 | 0 0 0 0 0
NOV-24 18000 P 0 0 0 0 0 | 0 0 0 1372 +240 20 0 | 0 0 0 0 0
NOV-24 18100 P 0 0 0 0 0 | 0 0 0 1445 +246 20 0 | 0 0 0 0 0
NOV-24 18200 P 0 0 0 0 0 | 0 0 0 1520 +252 20 0 | 0 0 0 0 0
NOV-24 18300 P 0 0 0 0 0 | 0 0 0 1596 +257 20 0 | 0 0 0 0 0
NOV-24 18400 P 0 0 0 0 0 | 0 0 0 1673 +262 20 0 | 0 0 0 0 0
NOV-24 18500 P 0 0 0 0 0 | 0 0 0 1752 +267 20 0 | 0 0 0 0 0
NOV-24 18600 P 0 0 0 0 0 | 0 0 0 1833 +272 20 0 | 0 0 0 0 0
NOV-24 18700 P 0 0 0 0 0 | 0 0 0 1915 +277 20 0 | 0 0 0 0 0
NOV-24 18800 P 0 0 0 0 0 | 0 0 0 1998 +281 20 0 | 0 0 0 0 0
NOV-24 18900 P 0 0 0 0 0 | 0 0 0 2082 +285 20 0 | 0 0 0 0 0
NOV-24 19000 P 0 0 0 0 0 | 0 0 0 2167 +289 20 0 | 0 0 0 0 0
NOV-24 19100 P 0 0 0 0 0 | 0 0 0 2253 +292 20 0 | 0 0 0 0 0
NOV-24 19200 P 0 0 0 0 0 | 0 0 0 2341 +297 20 0 | 0 0 0 0 0
NOV-24 19300 P 0 0 0 0 0 | 0 0 0 2429 +300 20 0 | 0 0 0 0 0
NOV-24 19400 P 0 0 0 0 0 | 0 0 0 2518 +303 20 0 | 0 0 0 0 0
NOV-24 19500 P 0 0 0 0 0 | 0 0 0 2608 +306 20 0 | 0 0 0 0 0
NOV-24 19600 P 0 0 0 0 0 | 0 0 0 2699 +309 20 0 | 0 0 0 0 0
NOV-24 19700 P 0 0 0 0 0 | 0 0 0 2791 +312 20 0 | 0 0 0 0 0
NOV-24 19800 P 0 0 0 0 0 | 0 0 0 2883 +314 20 0 | 0 0 0 0 0
NOV-24 19900 P 0 0 0 0 0 | 0 0 0 2976 +317 20 0 | 0 0 0 0 0
NOV-24 20000 P 0 0 0 0 0 | 0 0 0 3069 +319 20 0 | 0 0 0 0 0
NOV-24 20200 P 0 0 0 0 0 | 0 0 0 3258 +323 20 0 | 0 0 0 0 0
NOV-24 20400 P 0 0 0 0 0 | 0 0 0 3448 +326 20 0 | 0 0 0 0 0
NOV-24 20600 P 0 0 0 0 0 | 0 0 0 3640 +330 20 0 | 0 0 0 0 0
NOV-24 20800 P 0 0 0 0 0 | 0 0 0 3833 +332 20 0 | 0 0 0 0 0
NOV-24 21000 P 0 0 0 0 0 | 0 0 0 4028 +335 20 0 | 0 0 0 0 0
NOV-24 21200 P 0 0 0 0 0 | 0 0 0 4223 +336 20 0 | 0 0 0 0 0
NOV-24 21400 P 0 0 0 0 0 | 0 0 0 4419 +338 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 8 | TOTAL PUT 8 8 +8
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 8 8 +8
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 5453 -354 25 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 5255 -354 25 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 5058 -352 25 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 4959 -352 25 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 4861 -351 25 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 4762 -351 25 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 4664 -350 25 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 4567 -349 25 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 4469 -348 25 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 4372 -347 24 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 4275 -346 24 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 4178 -345 24 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 4081 -344 24 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 3985 -343 24 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 3889 -342 24 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 3794 -340 24 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 3699 -339 24 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 3605 -337 24 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 3511 -335 24 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 3417 -334 23 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 3324 -332 23 0 | 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 3232 -329 23 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 3140 -327 23 0 | 0 0 0 0 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 3049 -325 23 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 2959 -322 23 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 2869 -320 23 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 2780 -318 23 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 2693 -314 23 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 2605 -312 23 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 2519 -308 22 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 2434 -305 22 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 2350 -301 22 0 | 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 2267 -297 22 0 | 0 0 0 0 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 2185 -293 22 0 | 0 0 0 0 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 2104 -289 22 0 | 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 2024 -286 22 0 | 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 1945 -282 22 0 | 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 1868 -277 22 0 | 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 1792 -273 22 0 | 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 1718 -268 21 0 | 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 1645 -263 21 0 | 0 0 0 0 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 1573 -258 21 0 | 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 1503 -253 21 0 | 0 0 0 0 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 1434 -248 21 0 | 0 0 0 0 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 1367 -243 21 0 | 0 0 0 0 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 1302 -237 21 0 | 0 0 0 0 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 1238 -231 21 0 | 0 0 0 0 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 1163 -239 20 0 | 0 0 0 100 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 1104 -231 20 0 | 0 0 0 0 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 1047 -224 20 0 | 1303 1303 0 30 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 995 -195 20 0 | 0 0 0 500 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 942 -188 20 0 | 0 0 0 0 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 892 -181 20 0 | 0 0 0 0 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 845 -169 20 0 | 0 0 0 0 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 798 -164 20 0 | 0 0 0 0 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 752 -163 20 0 | 0 0 0 0 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 711 -153 20 0 | 0 0 0 0 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 670 -146 20 0 | 0 0 0 0 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 626 -149 20 0 | 1296 1295 0 30 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 595 -137 20 0 | 0 0 0 0 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 556 -136 20 400 | 0 0 400 400 +400
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 525 -126 20 0 | 0 0 0 0 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 495 -119 20 0 | 0 0 0 1050 0
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 464 -113 20 0 | 1090 1090 0 1 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 433 -113 20 0 | 0 0 0 0 0
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 409 -102 20 0 | 0 0 0 200 0
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 382 -104 20 0 | 0 0 0 200 0
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 359 -97 20 0 | 0 0 0 0 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 336 -92 20 0 | 0 0 0 350 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 315 -87 20 0 | 0 0 0 0 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 294 -84 20 0 | 403 403 0 4 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 275 -78 20 0 | 0 0 0 0 0
DEC-24 19000 C 0 0 0 0 0 | 0 0 0 258 -73 20 0 | 366 356 0 509 0
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 241 -67 20 0 | 0 0 0 0 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 225 -69 20 0 | 372 299 0 11 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 210 -61 20 0 | 350 350 0 6 0
DEC-24 19400 C 0 0 0 0 0 | 0 0 0 196 -57 20 0 | 442 442 0 6 0
DEC-24 19500 C 0 0 0 0 0 | 0 0 0 183 -54 20 0 | 418 418 0 6 0
DEC-24 19600 C 0 0 0 0 0 | 0 0 0 170 -52 20 0 | 395 395 0 6 0
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 159 -49 20 0 | 229 227 0 412 0
DEC-24 19800 C 0 0 0 0 0 | 0 0 0 148 -46 21 0 | 353 171 0 27 0
DEC-24 19900 C 0 0 0 0 0 | 0 0 0 138 -43 21 0 | 749 748 0 60 0
DEC-24 20000 C 0 0 0 0 0 | 0 0 0 128 -41 21 0 | 715 309 0 426 0
DEC-24 20200 C 0 0 0 0 0 | 0 0 0 111 -37 21 0 | 0 0 0 0 0
DEC-24 20400 C 0 0 0 0 0 | 0 0 0 95 -35 21 0 | 0 0 0 0 0
DEC-24 20600 C 0 0 0 0 0 | 0 0 0 83 -30 21 0 | 0 0 0 300 0
DEC-24 20800 C 0 0 0 0 0 | 0 0 0 71 -27 21 0 | 0 0 0 0 0
DEC-24 21000 C 0 0 0 0 0 | 0 0 0 62 -24 21 0 | 0 0 0 0 0
DEC-24 21200 C 0 0 0 0 0 | 0 0 0 53 -23 21 0 | 0 0 0 0 0
DEC-24 21400 C 0 0 0 0 0 | 0 0 0 47 -19 21 0 | 0 0 0 0 0
DEC-24 21600 C 0 0 0 0 0 | 0 0 0 40 -17 21 0 | 0 0 0 0 0
DEC-24 21800 C 0 0 0 0 0 | 0 0 0 34 -15 21 0 | 0 0 0 407 0
DEC-24 22000 C 0 0 0 0 0 | 0 0 0 29 -13 21 0 | 180 177 0 47 0
DEC-24 22200 C 0 0 0 0 0 | 0 0 0 25 -12 21 0 | 84 78 0 14 0
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 21 -10 21 0 | 89 81 0 20 0
DEC-24 22600 C 0 0 0 0 0 | 0 0 0 18 -9 21 0 | 0 0 0 0 0
DEC-24 22800 C 0 0 0 0 0 | 0 0 0 15 -8 21 0 | 92 87 0 200 0
DEC-24 23000 C 0 0 0 0 0 | 0 0 0 13 -7 21 0 | 0 0 0 0 0
DEC-24 23200 C 0 0 0 0 0 | 0 0 0 11 -6 21 0 | 0 0 0 0 0
DEC-24 23400 C 0 0 0 0 0 | 0 0 0 9 -5 21 0 | 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 8 -4 22 0 | 0 0 0 407 0
DEC-24 23800 C 0 0 0 0 0 | 0 0 0 6 -4 21 0 | 0 0 0 0 0
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 5 -4 21 0 | 77 77 0 1680 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 4 -3 22 0 | 36 21 0 0 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 3 -2 22 0 | 75 71 0 75 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 2 -2 22 0 | 0 0 0 0 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 1 -2 21 0 | 0 0 0 0 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 0 0 0 0 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 60 15 0 40 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 25 25 0 75 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 28 28 0 100 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 400 | TOTAL CALL 400 7699 +400
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 6 +3 25 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 8 +3 25 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 11 +5 25 0 | 0 0 0 945 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 12 +5 25 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 14 +6 25 0 | 0 0 0 0 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 15 +6 25 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 17 +7 25 0 | 0 0 0 0 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 20 +8 25 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 23 +10 25 0 | 0 0 0 0 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 25 +10 24 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 28 +11 24 0 | 0 0 0 0 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 32 +13 24 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 35 +13 24 0 | 0 0 0 0 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 39 +14 24 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 44 +16 24 0 | 0 0 0 0 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 48 +17 24 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 54 +19 24 0 | 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 59 +20 24 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 66 +23 24 0 | 0 0 0 0 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 72 +24 24 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 80 +27 24 0 | 0 0 0 0 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 87 +28 23 0 | 322 322 0 5 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 96 +31 23 0 | 0 0 0 0 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 105 +33 23 0 | 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 115 +35 23 0 | 0 0 0 0 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 124 +36 23 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 134 +38 23 0 | 0 0 0 0 0
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 145 +43 23 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 157 +46 22 0 | 0 0 0 0 0
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 169 +48 22 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 182 +51 22 0 | 0 0 0 0 0
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 197 +54 22 0 | 0 0 0 0 0
DEC-24 15000 P 0 0 0 0 0 | 0 0 0 213 +58 22 0 | 0 0 0 700 0
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 230 +61 22 0 | 0 0 0 0 0
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 249 +65 22 0 | 0 0 0 100 0
DEC-24 15300 P 0 0 0 0 0 | 0 0 0 269 +70 22 0 | 211 211 0 6 0
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 289 +73 21 0 | 0 0 0 0 0
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 312 +78 21 0 | 251 251 0 106 0
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 335 +82 21 0 | 0 0 0 0 0
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 360 +87 21 0 | 267 267 0 12 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 386 +91 21 0 | 270 254 0 8 0
DEC-24 15900 P 0 0 0 0 0 | 0 0 0 415 +98 21 0 | 0 0 0 0 0
DEC-24 16000 P 0 0 0 0 0 | 0 0 0 442 +101 21 0 | 289 283 0 877 0
DEC-24 16100 P 0 0 0 0 0 | 0 0 0 475 +108 21 0 | 0 0 0 0 0
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 505 +112 21 0 | 0 0 0 450 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 543 +121 21 0 | 0 0 0 0 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 578 +127 20 0 | 0 0 0 200 0
DEC-24 16500 P 0 0 0 0 0 | 0 0 0 616 +133 20 0 | 0 0 0 100 0
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 658 +140 20 0 | 0 0 0 0 0
DEC-24 16700 P 0 0 0 0 0 | 0 0 0 701 +144 20 0 | 463 463 0 6 0
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 746 +150 20 0 | 513 432 0 500 0
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 793 +157 20 0 | 0 0 0 0 0
DEC-24 17000 P 0 0 0 0 0 | 0 0 0 843 +166 20 0 | 560 553 0 305 0
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 895 +174 20 0 | 722 678 0 19 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 955 +188 20 0 | 736 736 0 3 0
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 994 +176 20 0 | 766 518 0 8 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 1053 +187 20 0 | 0 0 0 0 0
DEC-24 17500 P 0 0 0 0 0 | 0 0 0 1120 +199 20 0 | 0 0 0 300 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 1191 +215 20 0 | 0 0 0 0 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 1255 +222 20 0 | 0 0 0 0 0
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 1321 +228 20 0 | 0 0 0 0 0
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 1388 +234 20 0 | 0 0 0 0 0
DEC-24 18000 P 0 0 0 0 0 | 0 0 0 1457 +240 20 0 | 0 0 0 650 0
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 1527 +245 20 0 | 0 0 0 0 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 1599 +250 20 0 | 0 0 0 0 0
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 1672 +255 20 0 | 0 0 0 0 0
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 1746 +259 20 0 | 0 0 0 0 0
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 1822 +264 20 0 | 0 0 0 0 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 1899 +268 20 0 | 0 0 0 0 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1977 +272 20 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 2056 +276 20 0 | 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 2137 +280 21 0 | 0 0 0 0 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 2219 +284 21 0 | 0 0 0 100 0
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 2301 +287 21 0 | 0 0 0 0 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 2385 +291 21 0 | 0 0 0 0 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 2470 +295 21 0 | 0 0 0 0 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 2555 +298 21 0 | 0 0 0 0 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 2642 +301 21 0 | 0 0 0 0 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 2729 +304 21 0 | 0 0 0 250 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 2817 +307 21 0 | 0 0 0 400 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 2905 +309 21 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 2995 +312 21 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 0 0 0 3085 +315 21 0 | 0 0 0 0 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 3267 +319 21 0 | 0 0 0 0 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 3451 +323 21 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 3638 +327 21 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 3826 +331 21 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 4015 +333 21 0 | 0 0 0 0 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 4206 +336 21 0 | 0 0 0 0 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 4399 +339 21 0 | 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 4592 +340 21 0 | 0 0 0 0 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 4786 +342 21 0 | 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 4981 +344 21 0 | 0 0 0 0 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 5177 +346 21 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 5374 +348 21 0 | 0 0 0 0 0
DEC-24 22600 P 0 0 0 0 0 | 0 0 0 5570 +348 21 0 | 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 5768 +350 21 0 | 0 0 0 0 0
DEC-24 23000 P 0 0 0 0 0 | 0 0 0 5966 +351 21 0 | 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 6164 +351 21 0 | 0 0 0 0 0
DEC-24 23400 P 0 0 0 0 0 | 0 0 0 6362 +352 21 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 6561 +353 22 0 | 0 0 0 0 0
DEC-24 23800 P 0 0 0 0 0 | 0 0 0 6759 +353 21 0 | 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 6958 +353 21 0 | 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 7357 +354 22 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 7756 +355 22 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 8155 +355 22 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 8554 +355 21 0 | 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 8954 +356 22 0 | 0 0 0 0 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 9354 +357 23 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 9753 +356 0 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 10153 +356 0 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 10553 +356 0 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 10953 +357 0 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 11353 +357 0 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 11753 +357 0 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 12153 +357 0 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 12553 +357 0 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 12953 +357 0 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 13353 +357 0 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 13753 +357 0 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 14153 +357 0 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 14553 +357 0 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 14953 +357 0 0 | 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 15353 +357 0 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 15753 +357 0 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 16153 +357 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 6050 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 400 13749 +400
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 4364 -344 23 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 4271 -342 23 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 4178 -341 23 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 4086 -339 23 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 3994 -337 23 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 3902 -336 23 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 3812 -333 23 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 3722 -331 23 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 3632 -330 23 0 | 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 3543 -328 23 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 3455 -325 23 0 | 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 3368 -322 22 0 | 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 0 0 0 3281 -320 22 0 | 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 3195 -317 22 0 | 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 3110 -315 22 0 | 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 3026 -311 22 0 | 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0 | 0 0 0 2942 -309 22 0 | 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 2859 -306 22 0 | 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 2778 -303 22 0 | 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 2697 -300 22 0 | 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 2617 -297 22 0 | 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 2538 -293 22 0 | 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 2460 -290 22 0 | 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 2383 -287 22 0 | 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 2307 -283 21 0 | 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 2233 -279 21 0 | 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 2159 -276 21 0 | 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 2087 -272 21 0 | 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 2015 -268 21 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 1945 -264 21 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 1876 -260 21 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 1809 -256 21 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 1742 -252 21 0 | 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 1677 -248 21 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 1613 -244 21 0 | 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 1551 -239 21 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 1489 -235 20 0 | 0 0 0 0 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 1409 -251 20 0 | 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 1352 -245 20 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 1297 -238 20 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 1246 -198 20 0 | 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 1194 -193 20 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 1152 -179 20 0 | 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 1096 -187 20 0 | 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 1049 -188 20 0 | 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 1004 -183 20 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 960 -182 20 0 | 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 917 -172 20 0 | 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 877 -170 20 0 | 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 838 -166 20 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 801 -155 20 0 | 0 0 0 353 0
MAR-25 17900 C 0 0 0 0 0 | 0 0 0 765 -146 20 0 | 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 733 -141 20 0 | 0 0 0 100 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 699 -143 20 0 | 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 667 -129 20 0 | 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 636 -124 20 0 | 0 0 0 450 0
MAR-25 18400 C 0 0 0 0 0 | 0 0 0 607 -126 20 0 | 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0 | 0 0 0 578 -121 20 0 | 0 0 0 100 0
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 559 -109 20 0 | 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 532 -104 20 0 | 0 0 0 200 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 496 -111 20 0 | 0 0 0 200 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 472 -107 20 0 | 0 0 0 250 0
MAR-25 19000 C 0 0 0 0 0 | 450 450 450 450 -105 20 10 | 450 450 10 10 +10
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 427 -102 20 0 | 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 406 -86 20 0 | 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 387 -81 20 0 | 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 367 -79 20 0 | 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 349 -74 20 0 | 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0 | 0 0 0 331 -73 20 0 | 0 0 0 0 0
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 315 -70 20 0 | 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 298 -67 20 0 | 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0 | 0 0 0 283 -65 20 0 | 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0 | 0 0 0 269 -61 20 0 | 0 0 0 0 0
MAR-25 20200 C 0 0 0 0 0 | 242 242 242 243 -56 20 11 | 242 242 11 11 +11
MAR-25 20400 C 0 0 0 0 0 | 0 0 0 218 -51 20 0 | 0 0 0 0 0
MAR-25 20600 C 0 0 0 0 0 | 0 0 0 196 -48 20 0 | 0 0 0 0 0
MAR-25 20800 C 0 0 0 0 0 | 0 0 0 176 -43 20 0 | 0 0 0 0 0
MAR-25 21000 C 0 0 0 0 0 | 0 0 0 158 -41 20 0 | 0 0 0 0 0
MAR-25 21200 C 0 0 0 0 0 | 0 0 0 143 -36 20 0 | 0 0 0 0 0
MAR-25 21400 C 0 0 0 0 0 | 0 0 0 127 -35 20 0 | 0 0 0 0 0
MAR-25 21600 C 0 0 0 0 0 | 0 0 0 115 -31 20 0 | 0 0 0 0 0
MAR-25 21800 C 0 0 0 0 0 | 0 0 0 103 -28 20 0 | 0 0 0 0 0
MAR-25 22000 C 0 0 0 0 0 | 0 0 0 93 -24 21 0 | 0 0 0 0 0
MAR-25 22200 C 0 0 0 0 0 | 0 0 0 82 -22 21 0 | 0 0 0 0 0
MAR-25 22400 C 0 0 0 0 0 | 0 0 0 73 -20 21 0 | 0 0 0 0 0
MAR-25 22600 C 0 0 0 0 0 | 0 0 0 65 -17 21 0 | 0 0 0 0 0
MAR-25 22800 C 0 0 0 0 0 | 0 0 0 58 -15 21 0 | 0 0 0 0 0
MAR-25 23000 C 0 0 0 0 0 | 0 0 0 51 -14 21 0 | 193 185 0 145 0
MAR-25 23200 C 0 0 0 0 0 | 0 0 0 45 -13 21 0 | 0 0 0 0 0
MAR-25 23400 C 0 0 0 0 0 | 0 0 0 40 -11 21 0 | 0 0 0 0 0
MAR-25 23600 C 0 0 0 0 0 | 0 0 0 36 -9 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 21 | TOTAL CALL 21 1819 +21
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 80 +23 23 0 | 0 0 0 0 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 87 +25 23 0 | 0 0 0 0 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 95 +27 23 0 | 0 0 0 0 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 103 +29 23 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 111 +30 23 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 120 +32 23 0 | 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 130 +35 23 0 | 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 140 +37 23 0 | 0 0 0 0 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 151 +39 23 0 | 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 162 +41 23 0 | 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0 | 0 0 0 173 +42 23 0 | 0 0 0 0 0
MAR-25 13900 P 0 0 0 0 0 | 0 0 0 185 +44 23 0 | 0 0 0 0 0
MAR-25 14000 P 0 0 0 0 0 | 0 0 0 196 +44 22 0 | 0 0 0 0 0
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 209 +45 22 0 | 157 157 0 21 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 223 +50 22 0 | 167 166 0 21 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 238 +53 22 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 252 +54 22 0 | 187 186 0 22 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 269 +59 22 0 | 0 0 0 0 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 286 +61 22 0 | 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 303 +64 22 0 | 0 0 0 0 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 322 +68 22 0 | 0 0 0 0 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 342 +71 21 0 | 0 0 0 0 0
MAR-25 15000 P 0 0 0 0 0 | 0 0 0 363 +75 21 0 | 0 0 0 0 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 385 +78 21 0 | 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 409 +82 21 0 | 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 433 +85 21 0 | 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 459 +89 21 0 | 0 0 0 0 0
MAR-25 15500 P 0 0 0 0 0 | 0 0 0 485 +92 21 0 | 0 0 0 0 0
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 514 +96 21 0 | 0 0 0 0 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 544 +101 21 0 | 0 0 0 0 0
MAR-25 15800 P 0 0 0 0 0 | 0 0 0 576 +107 21 0 | 0 0 0 0 0
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 606 +110 21 0 | 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0 | 0 0 0 647 +122 21 0 | 0 0 0 400 0
MAR-25 16100 P 0 0 0 0 0 | 0 0 0 682 +127 21 0 | 0 0 0 0 0
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 719 +132 20 0 | 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0 | 0 0 0 758 +138 20 0 | 0 0 0 0 0
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 798 +147 20 0 | 0 0 0 0 0
MAR-25 16500 P 0 0 0 0 0 | 0 0 0 840 +154 20 0 | 0 0 0 0 0
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 883 +162 20 0 | 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 928 +166 20 0 | 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0 | 0 0 0 975 +177 20 0 | 0 0 0 200 0
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 1023 +184 20 0 | 0 0 0 0 0
MAR-25 17000 P 0 0 0 0 0 | 1060 1060 1060 1060 +170 20 50 | 1060 1060 50 150 +50
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 1116 +174 20 0 | 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 1174 +194 20 0 | 0 0 0 0 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 1215 +185 20 0 | 0 0 0 0 0
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 1275 +195 20 0 | 0 0 0 0 0
MAR-25 17500 P 0 0 0 0 0 | 0 0 0 1333 +194 20 0 | 0 0 0 0 0
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 1400 +200 20 0 | 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 1462 +220 20 0 | 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0 | 0 0 0 1525 +226 20 0 | 0 0 0 353 0
MAR-25 17900 P 0 0 0 0 0 | 0 0 0 1589 +223 20 0 | 0 0 0 0 0
MAR-25 18000 P 0 0 0 0 0 | 0 0 0 1655 +228 20 0 | 0 0 0 0 0
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 1721 +232 20 0 | 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 1789 +237 20 0 | 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1858 +241 20 0 | 0 0 0 250 0
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1929 +246 20 0 | 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 2000 +250 20 0 | 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0 | 0 0 0 2073 +255 20 0 | 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 2146 +259 20 0 | 0 0 0 200 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 2221 +263 20 0 | 0 0 0 200 0
MAR-25 18900 P 0 0 0 0 0 | 0 0 0 2297 +268 20 0 | 0 0 0 250 0
MAR-25 19000 P 0 0 0 0 0 | 0 0 0 2374 +272 20 0 | 0 0 0 0 0
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 2451 +275 20 0 | 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 2530 +279 20 0 | 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 2609 +282 20 0 | 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0 | 0 0 0 2690 +286 20 0 | 0 0 0 0 0
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 2771 +289 20 0 | 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 2853 +293 20 0 | 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0 | 0 0 0 2936 +296 20 0 | 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0 | 0 0 0 3019 +298 20 0 | 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 3104 +302 20 0 | 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0 | 0 0 0 3189 +305 20 0 | 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0 | 0 0 0 3361 +310 20 0 | 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0 | 0 0 0 3536 +315 20 0 | 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0 | 0 0 0 3713 +320 20 0 | 0 0 0 0 0
MAR-25 20800 P 0 0 0 0 0 | 0 0 0 3892 +324 20 0 | 0 0 0 0 0
MAR-25 21000 P 0 0 0 0 0 | 0 0 0 4073 +328 20 0 | 0 0 0 0 0
MAR-25 21200 P 0 0 0 0 0 | 0 0 0 4256 +331 20 0 | 0 0 0 0 0
MAR-25 21400 P 0 0 0 0 0 | 0 0 0 4441 +335 20 0 | 0 0 0 0 0
MAR-25 21600 P 0 0 0 0 0 | 0 0 0 4627 +338 20 0 | 0 0 0 0 0
MAR-25 21800 P 0 0 0 0 0 | 0 0 0 4815 +341 20 0 | 0 0 0 0 0
MAR-25 22000 P 0 0 0 0 0 | 0 0 0 5004 +344 20 0 | 0 0 0 0 0
MAR-25 22200 P 0 0 0 0 0 | 0 0 0 5194 +346 20 0 | 0 0 0 0 0
MAR-25 22400 P 0 0 0 0 0 | 0 0 0 5385 +348 20 0 | 0 0 0 0 0
MAR-25 22600 P 0 0 0 0 0 | 0 0 0 5577 +350 20 0 | 0 0 0 0 0
MAR-25 22800 P 0 0 0 0 0 | 0 0 0 5770 +352 20 0 | 0 0 0 0 0
MAR-25 23000 P 0 0 0 0 0 | 0 0 0 5964 +354 21 0 | 0 0 0 0 0
MAR-25 23200 P 0 0 0 0 0 | 0 0 0 6158 +355 21 0 | 0 0 0 0 0
MAR-25 23400 P 0 0 0 0 0 | 0 0 0 6353 +356 21 0 | 0 0 0 0 0
MAR-25 23600 P 0 0 0 0 0 | 0 0 0 6548 +357 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 50 | TOTAL PUT 50 2067 +50
| MONTH PUT/CALL RATIO 2.38
| MONTH TOTAL 71 3886 +71
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 C 0 0 0 0 0 | 0 0 0 5090 -333 22 0 | 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0 | 0 0 0 4902 -330 22 0 | 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0 | 0 0 0 4715 -328 22 0 | 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0 | 0 0 0 4531 -325 22 0 | 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0 | 0 0 0 4349 -322 22 0 | 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0 | 0 0 0 4169 -318 22 0 | 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0 | 0 0 0 3991 -315 22 0 | 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0 | 0 0 0 3817 -310 21 0 | 0 0 0 0 0
JUN-25 13500 C 0 0 0 0 0 | 0 0 0 3730 -309 21 0 | 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0 | 0 0 0 3645 -306 21 0 | 0 0 0 0 0
JUN-25 13700 C 0 0 0 0 0 | 0 0 0 3560 -304 21 0 | 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0 | 0 0 0 3476 -301 21 0 | 0 0 0 0 0
JUN-25 13900 C 0 0 0 0 0 | 0 0 0 3393 -298 21 0 | 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0 | 0 0 0 3311 -295 21 0 | 0 0 0 0 0
JUN-25 14100 C 0 0 0 0 0 | 0 0 0 3229 -293 21 0 | 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0 | 0 0 0 3149 -290 21 0 | 0 0 0 0 0
JUN-25 14300 C 0 0 0 0 0 | 0 0 0 3069 -287 21 0 | 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0 | 0 0 0 2990 -285 21 0 | 0 0 0 0 0
JUN-25 14500 C 0 0 0 0 0 | 0 0 0 2913 -281 21 0 | 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0 | 0 0 0 2836 -278 21 0 | 0 0 0 0 0
JUN-25 14700 C 0 0 0 0 0 | 0 0 0 2760 -275 21 0 | 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0 | 0 0 0 2685 -272 21 0 | 0 0 0 0 0
JUN-25 14900 C 0 0 0 0 0 | 0 0 0 2611 -269 21 0 | 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0 | 0 0 0 2538 -265 21 0 | 0 0 0 0 0
JUN-25 15100 C 0 0 0 0 0 | 0 0 0 2467 -261 21 0 | 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0 | 0 0 0 2396 -258 21 0 | 0 0 0 0 0
JUN-25 15300 C 0 0 0 0 0 | 0 0 0 2327 -254 21 0 | 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0 | 0 0 0 2258 -251 21 0 | 0 0 0 0 0
JUN-25 15500 C 0 0 0 0 0 | 0 0 0 2191 -247 21 0 | 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0 | 0 0 0 2125 -243 21 0 | 0 0 0 0 0
JUN-25 15700 C 0 0 0 0 0 | 0 0 0 2060 -239 21 0 | 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0 | 0 0 0 1996 -235 21 0 | 0 0 0 0 0
JUN-25 15900 C 0 0 0 0 0 | 0 0 0 1933 -231 20 0 | 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0 | 0 0 0 1871 -228 20 0 | 0 0 0 0 0
JUN-25 16100 C 0 0 0 0 0 | 0 0 0 1811 -223 20 0 | 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0 | 0 0 0 1752 -219 20 0 | 0 0 0 0 0
JUN-25 16300 C 0 0 0 0 0 | 0 0 0 1694 -215 20 0 | 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0 | 0 0 0 1637 -211 20 0 | 0 0 0 0 0
JUN-25 16500 C 0 0 0 0 0 | 0 0 0 1564 -224 20 0 | 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0 | 0 0 0 1509 -220 20 0 | 0 0 0 0 0
JUN-25 16700 C 0 0 0 0 0 | 0 0 0 1461 -211 20 0 | 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0 | 0 0 0 1392 -219 20 0 | 0 0 0 0 0
JUN-25 16900 C 0 0 0 0 0 | 0 0 0 1342 -217 20 0 | 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0 | 0 0 0 1294 -211 20 0 | 0 0 0 0 0
JUN-25 17100 C 0 0 0 0 0 | 0 0 0 1247 -191 20 0 | 0 0 0 0 0
JUN-25 17200 C 0 0 0 0 0 | 0 0 0 1203 -206 20 0 | 0 0 0 0 0
JUN-25 17300 C 0 0 0 0 0 | 0 0 0 1158 -187 20 0 | 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0 | 0 0 0 1116 -180 20 0 | 0 0 0 0 0
JUN-25 17500 C 0 0 0 0 0 | 0 0 0 1074 -174 20 0 | 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0 | 0 0 0 1034 -184 20 0 | 0 0 0 0 0
JUN-25 17700 C 0 0 0 0 0 | 0 0 0 995 -165 20 0 | 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0 | 0 0 0 958 -171 20 0 | 0 0 0 0 0
JUN-25 17900 C 0 0 0 0 0 | 0 0 0 922 -165 20 0 | 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0 | 0 0 0 908 -128 20 0 | 0 0 0 200 0
JUN-25 18100 C 0 0 0 0 0 | 0 0 0 873 -125 20 0 | 0 0 0 0 0
JUN-25 18200 C 0 0 0 0 0 | 0 0 0 839 -122 20 0 | 0 0 0 160 0
JUN-25 18300 C 0 0 0 0 0 | 0 0 0 806 -119 20 0 | 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0 | 0 0 0 774 -134 20 0 | 0 0 0 0 0
JUN-25 18500 C 0 0 0 0 0 | 0 0 0 743 -132 20 0 | 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0 | 0 0 0 713 -129 20 0 | 0 0 0 0 0
JUN-25 18700 C 0 0 0 0 0 | 0 0 0 684 -127 20 0 | 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0 | 0 0 0 656 -124 20 0 | 0 0 0 0 0
JUN-25 18900 C 0 0 0 0 0 | 0 0 0 629 -122 20 0 | 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0 | 0 0 0 603 -119 20 0 | 0 0 0 1475 0
JUN-25 19100 C 0 0 0 0 0 | 0 0 0 578 -117 20 0 | 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0 | 0 0 0 553 -115 20 0 | 0 0 0 0 0
JUN-25 19300 C 0 0 0 0 0 | 0 0 0 530 -112 20 0 | 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0 | 0 0 0 507 -110 20 0 | 0 0 0 0 0
JUN-25 19500 C 0 0 0 0 0 | 0 0 0 485 -108 20 0 | 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0 | 0 0 0 464 -106 20 0 | 0 0 0 0 0
JUN-25 19700 C 0 0 0 0 0 | 0 0 0 444 -103 20 0 | 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0 | 0 0 0 424 -102 20 0 | 0 0 0 0 0
JUN-25 19900 C 0 0 0 0 0 | 0 0 0 405 -100 20 0 | 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0 | 0 0 0 387 -97 20 0 | 0 0 0 700 0
JUN-25 20200 C 0 0 0 0 0 | 0 0 0 353 -93 20 0 | 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0 | 0 0 0 321 -90 20 0 | 0 0 0 0 0
JUN-25 20600 C 0 0 0 0 0 | 0 0 0 292 -85 20 0 | 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0 | 0 0 0 265 -82 20 0 | 0 0 0 0 0
JUN-25 21000 C 0 0 0 0 0 | 0 0 0 240 -78 20 0 | 0 0 0 0 0
JUN-25 21200 C 0 0 0 0 0 | 0 0 0 218 -74 20 0 | 0 0 0 0 0
JUN-25 21400 C 0 0 0 0 0 | 0 0 0 197 -71 20 0 | 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0 | 0 0 0 178 -68 20 0 | 0 0 0 0 0
JUN-25 21800 C 0 0 0 0 0 | 0 0 0 161 -64 20 0 | 0 0 0 0 0
JUN-25 22000 C 0 0 0 0 0 | 0 0 0 145 -61 20 0 | 0 0 0 1100 0
JUN-25 22200 C 0 0 0 0 0 | 0 0 0 130 -58 19 0 | 0 0 0 0 0
JUN-25 22400 C 0 0 0 0 0 | 0 0 0 117 -55 19 0 | 0 0 0 0 0
JUN-25 22600 C 0 0 0 0 0 | 0 0 0 105 -53 19 0 | 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0 | 0 0 0 94 -50 19 0 | 0 0 0 0 0
JUN-25 23000 C 0 0 0 0 0 | 0 0 0 85 -46 19 0 | 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0 | 0 0 0 76 -44 19 0 | 0 0 0 0 0
JUN-25 23400 C 0 0 0 0 0 | 0 0 0 68 -41 19 0 | 0 0 0 0 0
JUN-25 23600 C 0 0 0 0 0 | 0 0 0 61 -39 19 0 | 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0 | 0 0 0 48 -35 19 0 | 410 405 0 150 0
JUN-25 24400 C 0 0 0 0 0 | 0 0 0 38 -31 19 0 | 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0 | 0 0 0 30 -27 19 0 | 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0 | 0 0 0 24 -23 19 0 | 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0 | 0 0 0 18 -21 19 0 | 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0 | 0 0 0 14 -18 19 0 | 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0 | 0 0 0 11 -16 19 0 | 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0 | 0 0 0 9 -13 19 0 | 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0 | 0 0 0 7 -11 19 0 | 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0 | 0 0 0 5 -10 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 3785 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 P 0 0 0 0 0 | 0 0 0 62 +14 22 0 | 111 111 0 1007 0
JUN-25 12200 P 0 0 0 0 0 | 0 0 0 74 +17 22 0 | 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0 | 0 0 0 87 +19 22 0 | 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0 | 0 0 0 103 +22 22 0 | 0 0 0 0 0
JUN-25 12800 P 0 0 0 0 0 | 0 0 0 121 +25 22 0 | 0 0 0 0 0
JUN-25 13000 P 0 0 0 0 0 | 0 0 0 141 +29 22 0 | 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0 | 0 0 0 163 +32 22 0 | 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0 | 0 0 0 189 +37 21 0 | 0 0 0 0 0
JUN-25 13500 P 0 0 0 0 0 | 0 0 0 202 +38 21 0 | 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0 | 0 0 0 217 +41 21 0 | 0 0 0 0 0
JUN-25 13700 P 0 0 0 0 0 | 0 0 0 232 +43 21 0 | 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0 | 0 0 0 248 +46 21 0 | 0 0 0 0 0
JUN-25 13900 P 0 0 0 0 0 | 0 0 0 265 +49 21 0 | 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0 | 0 0 0 283 +52 21 0 | 0 0 0 0 0
JUN-25 14100 P 0 0 0 0 0 | 0 0 0 301 +54 21 0 | 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0 | 0 0 0 321 +57 21 0 | 0 0 0 0 0
JUN-25 14300 P 0 0 0 0 0 | 0 0 0 341 +60 21 0 | 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0 | 0 0 0 362 +62 21 0 | 0 0 0 0 0
JUN-25 14500 P 0 0 0 0 0 | 0 0 0 385 +66 21 0 | 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0 | 0 0 0 408 +69 21 0 | 0 0 0 0 0
JUN-25 14700 P 0 0 0 0 0 | 0 0 0 432 +72 21 0 | 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0 | 0 0 0 457 +75 21 0 | 0 0 0 0 0
JUN-25 14900 P 0 0 0 0 0 | 0 0 0 483 +78 21 0 | 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0 | 0 0 0 510 +82 21 0 | 0 0 0 0 0
JUN-25 15100 P 0 0 0 0 0 | 0 0 0 539 +86 21 0 | 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0 | 0 0 0 568 +89 21 0 | 0 0 0 0 0
JUN-25 15300 P 0 0 0 0 0 | 0 0 0 599 +93 21 0 | 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0 | 0 0 0 630 +96 21 0 | 0 0 0 0 0
JUN-25 15500 P 0 0 0 0 0 | 0 0 0 663 +100 21 0 | 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0 | 0 0 0 697 +104 21 0 | 0 0 0 0 0
JUN-25 15700 P 0 0 0 0 0 | 0 0 0 732 +108 21 0 | 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0 | 0 0 0 768 +112 21 0 | 0 0 0 0 0
JUN-25 15900 P 0 0 0 0 0 | 0 0 0 805 +116 20 0 | 0 0 0 0 0
JUN-25 16000 P 0 0 0 0 0 | 0 0 0 862 +138 21 0 | 0 0 0 700 0
JUN-25 16100 P 0 0 0 0 0 | 0 0 0 902 +143 21 0 | 0 0 0 0 0
JUN-25 16200 P 0 0 0 0 0 | 0 0 0 943 +147 21 0 | 0 0 0 0 0
JUN-25 16300 P 0 0 0 0 0 | 0 0 0 985 +150 21 0 | 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0 | 0 0 0 1028 +161 21 0 | 0 0 0 0 0
JUN-25 16500 P 0 0 0 0 0 | 0 0 0 1073 +177 21 0 | 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0 | 0 0 0 1120 +180 21 0 | 0 0 0 0 0
JUN-25 16700 P 0 0 0 0 0 | 0 0 0 1168 +187 21 0 | 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0 | 0 0 0 1217 +195 20 0 | 0 0 0 0 0
JUN-25 16900 P 0 0 0 0 0 | 0 0 0 1267 +189 20 0 | 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0 | 0 0 0 1320 +194 20 0 | 0 0 0 0 0
JUN-25 17100 P 0 0 0 0 0 | 0 0 0 1373 +200 20 0 | 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0 | 0 0 0 1399 +167 20 0 | 0 0 0 0 0
JUN-25 17300 P 0 0 0 0 0 | 0 0 0 1455 +172 20 0 | 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0 | 0 0 0 1512 +177 20 0 | 0 0 0 0 0
JUN-25 17500 P 0 0 0 0 0 | 0 0 0 1571 +184 20 0 | 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0 | 0 0 0 1632 +199 20 0 | 0 0 0 0 0
JUN-25 17700 P 0 0 0 0 0 | 0 0 0 1692 +203 20 0 | 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0 | 0 0 0 1754 +208 20 0 | 0 0 0 0 0
JUN-25 17900 P 0 0 0 0 0 | 0 0 0 1817 +201 20 0 | 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0 | 0 0 0 1880 +202 20 0 | 0 0 0 0 0
JUN-25 18100 P 0 0 0 0 0 | 0 0 0 1945 +205 20 0 | 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0 | 0 0 0 2011 +208 20 0 | 0 0 0 160 0
JUN-25 18300 P 0 0 0 0 0 | 0 0 0 2078 +210 20 0 | 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0 | 0 0 0 2146 +213 20 0 | 0 0 0 0 0
JUN-25 18500 P 0 0 0 0 0 | 0 0 0 2215 +215 20 0 | 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0 | 0 0 0 2285 +218 20 0 | 0 0 0 0 0
JUN-25 18700 P 0 0 0 0 0 | 0 0 0 2356 +220 20 0 | 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0 | 0 0 0 2428 +223 20 0 | 0 0 0 0 0
JUN-25 18900 P 0 0 0 0 0 | 0 0 0 2501 +225 20 0 | 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0 | 0 0 0 2575 +228 20 0 | 0 0 0 0 0
JUN-25 19100 P 0 0 0 0 0 | 0 0 0 2650 +230 20 0 | 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0 | 0 0 0 2725 +232 20 0 | 0 0 0 0 0
JUN-25 19300 P 0 0 0 0 0 | 0 0 0 2802 +235 20 0 | 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0 | 0 0 0 2879 +237 20 0 | 0 0 0 0 0
JUN-25 19500 P 0 0 0 0 0 | 0 0 0 2957 +239 20 0 | 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0 | 0 0 0 3036 +241 20 0 | 0 0 0 0 0
JUN-25 19700 P 0 0 0 0 0 | 0 0 0 3116 +244 20 0 | 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0 | 0 0 0 3196 +245 20 0 | 0 0 0 0 0
JUN-25 19900 P 0 0 0 0 0 | 0 0 0 3277 +247 20 0 | 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0 | 0 0 0 3359 +250 20 0 | 0 0 0 0 0
JUN-25 20200 P 0 0 0 0 0 | 0 0 0 3525 +254 20 0 | 0 0 0 0 0
JUN-25 20400 P 0 0 0 0 0 | 0 0 0 3693 +257 20 0 | 0 0 0 0 0
JUN-25 20600 P 0 0 0 0 0 | 0 0 0 3864 +262 20 0 | 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0 | 0 0 0 4037 +265 20 0 | 0 0 0 0 0
JUN-25 21000 P 0 0 0 0 0 | 0 0 0 4212 +269 20 0 | 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0 | 0 0 0 4390 +273 20 0 | 0 0 0 0 0
JUN-25 21400 P 0 0 0 0 0 | 0 0 0 4569 +276 20 0 | 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0 | 0 0 0 4750 +279 20 0 | 0 0 0 0 0
JUN-25 21800 P 0 0 0 0 0 | 0 0 0 4933 +283 20 0 | 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0 | 0 0 0 5117 +286 20 0 | 0 0 0 0 0
JUN-25 22200 P 0 0 0 0 0 | 0 0 0 5302 +289 19 0 | 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0 | 0 0 0 5489 +292 19 0 | 0 0 0 0 0
JUN-25 22600 P 0 0 0 0 0 | 0 0 0 5677 +294 19 0 | 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0 | 0 0 0 5866 +297 19 0 | 0 0 0 0 0
JUN-25 23000 P 0 0 0 0 0 | 0 0 0 6057 +301 19 0 | 0 0 0 0 0
JUN-25 23200 P 0 0 0 0 0 | 0 0 0 6248 +303 19 0 | 0 0 0 0 0
JUN-25 23400 P 0 0 0 0 0 | 0 0 0 6440 +306 19 0 | 0 0 0 0 0
JUN-25 23600 P 0 0 0 0 0 | 0 0 0 6633 +308 19 0 | 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0 | 0 0 0 7020 +312 19 0 | 0 0 0 0 0
JUN-25 24400 P 0 0 0 0 0 | 0 0 0 7410 +316 19 0 | 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0 | 0 0 0 7802 +320 19 0 | 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0 | 0 0 0 8196 +324 19 0 | 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0 | 0 0 0 8590 +326 19 0 | 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0 | 0 0 0 8986 +329 19 0 | 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0 | 0 0 0 9383 +331 19 0 | 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0 | 0 0 0 9781 +334 19 0 | 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0 | 0 0 0 10179 +336 19 0 | 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0 | 0 0 0 10577 +337 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1867 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 5652 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 5541 -327 22 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 5358 -325 22 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 5177 -323 21 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 4999 -320 21 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 4823 -316 21 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 4649 -313 21 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 4478 -309 21 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 4310 -305 21 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 4144 -301 21 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 3981 -297 21 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 3821 -292 21 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 3665 -287 21 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 3511 -283 21 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 3361 -277 21 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 3214 -272 21 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 3071 -266 21 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 2932 -260 21 0 | 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0 | 0 0 0 2796 -254 21 0 | 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0 | 0 0 0 2664 -248 21 0 | 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0 | 0 0 0 2535 -242 20 0 | 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0 | 0 0 0 2411 -236 20 0 | 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0 | 0 0 0 2290 -229 20 0 | 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0 | 0 0 0 2129 -267 20 0 | 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0 | 0 0 0 2016 -240 20 0 | 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0 | 0 0 0 1907 -233 20 0 | 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0 | 0 0 0 1803 -225 20 0 | 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0 | 0 0 0 1702 -218 20 0 | 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0 | 0 0 0 1607 -210 20 0 | 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0 | 0 0 0 1516 -201 19 0 | 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0 | 0 0 0 1430 -192 19 0 | 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0 | 0 0 0 1347 -184 19 0 | 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0 | 0 0 0 1269 -177 19 0 | 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0 | 0 0 0 1194 -169 19 0 | 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0 | 0 0 0 1158 -127 20 0 | 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0 | 0 0 0 1089 -129 20 0 | 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0 | 0 0 0 1023 -122 20 0 | 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0 | 0 0 0 961 -114 20 0 | 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0 | 0 0 0 902 -106 20 0 | 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0 | 0 0 0 845 -100 20 0 | 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0 | 0 0 0 792 -93 20 0 | 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0 | 0 0 0 741 -86 20 0 | 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0 | 0 0 0 694 -79 20 0 | 0 0 0 0 0
DEC-25 20000 C 0 0 0 0 0 | 0 0 0 648 -74 20 0 | 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0 | 0 0 0 565 -62 20 0 | 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0 | 0 0 0 491 -52 20 0 | 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0 | 0 0 0 426 -43 20 0 | 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0 | 0 0 0 368 -35 20 0 | 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0 | 0 0 0 318 -27 20 0 | 0 0 0 0 0
DEC-25 22400 C 0 0 0 0 0 | 0 0 0 273 -21 19 0 | 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0 | 0 0 0 234 -15 19 0 | 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0 | 0 0 0 200 -11 19 0 | 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0 | 0 0 0 171 -7 19 0 | 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0 | 0 0 0 146 -3 19 0 | 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0 | 0 0 0 124 -1 19 0 | 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0 | 0 0 0 105 +1 19 0 | 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0 | 0 0 0 89 +3 19 0 | 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0 | 0 0 0 75 +4 19 0 | 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0 | 0 0 0 63 +4 19 0 | 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0 | 0 0 0 53 +5 19 0 | 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0 | 0 0 0 44 +5 19 0 | 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0 | 0 0 0 37 +5 19 0 | 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0 | 0 0 0 31 +5 19 0 | 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0 | 0 0 0 26 +5 19 0 | 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0 | 0 0 0 21 +4 19 0 | 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0 | 0 0 0 18 +5 19 0 | 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0 | 0 0 0 15 +4 19 0 | 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0 | 0 0 0 12 +4 19 0 | 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0 | 0 0 0 10 +3 19 0 | 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0 | 0 0 0 8 +3 19 0 | 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0 | 0 0 0 7 +3 19 0 | 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0 | 0 0 0 5 +2 18 0 | 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0 | 0 0 0 4 +2 18 0 | 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0 | 0 0 0 3 +2 18 0 | 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0 | 0 0 0 2 +1 18 0 | 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0 | 0 0 0 1 0 17 0 | 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0 | 0 0 0 1 0 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 113 +20 22 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 130 +22 22 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 149 +20 21 0 | 0 0 0 400 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 171 +27 21 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 195 +31 21 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 221 +34 21 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 250 +38 21 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 282 +42 21 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 316 +46 21 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 353 +50 21 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 393 +55 21 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 437 +60 21 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 483 +64 21 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 533 +70 21 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 586 +75 21 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 643 +81 21 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 704 +87 21 0 | 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0 | 0 0 0 768 +93 21 0 | 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0 | 0 0 0 836 +99 21 0 | 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0 | 0 0 0 907 +105 20 0 | 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0 | 0 0 0 983 +111 20 0 | 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0 | 0 0 0 1062 +118 20 0 | 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0 | 0 0 0 1177 +156 21 0 | 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0 | 0 0 0 1264 +154 21 0 | 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0 | 0 0 0 1355 +162 21 0 | 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0 | 0 0 0 1451 +169 21 0 | 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0 | 0 0 0 1550 +176 21 0 | 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0 | 0 0 0 1655 +184 20 0 | 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0 | 0 0 0 1764 +192 20 0 | 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0 | 0 0 0 1877 +200 20 0 | 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0 | 0 0 0 1994 +208 20 0 | 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0 | 0 0 0 2116 +216 20 0 | 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0 | 0 0 0 2242 +224 20 0 | 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0 | 0 0 0 2330 +190 20 0 | 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0 | 0 0 0 2461 +218 20 0 | 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0 | 0 0 0 2595 +225 20 0 | 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0 | 0 0 0 2733 +233 20 0 | 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0 | 0 0 0 2874 +241 20 0 | 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0 | 0 0 0 3017 +247 20 0 | 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0 | 0 0 0 3164 +254 20 0 | 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0 | 0 0 0 3313 +261 20 0 | 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0 | 0 0 0 3466 +268 20 0 | 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0 | 0 0 0 3620 +273 20 0 | 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0 | 0 0 0 3937 +285 20 0 | 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0 | 0 0 0 4263 +295 20 0 | 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0 | 0 0 0 4598 +304 20 0 | 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0 | 0 0 0 4940 +312 20 0 | 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0 | 0 0 0 5290 +320 20 0 | 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0 | 0 0 0 5645 +326 19 0 | 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0 | 0 0 0 6006 +332 19 0 | 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0 | 0 0 0 6372 +336 19 0 | 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0 | 0 0 0 6743 +340 19 0 | 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0 | 0 0 0 7118 +344 19 0 | 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0 | 0 0 0 7496 +346 19 0 | 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0 | 0 0 0 7877 +348 19 0 | 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0 | 0 0 0 8261 +350 19 0 | 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0 | 0 0 0 8647 +351 19 0 | 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0 | 0 0 0 9035 +351 19 0 | 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0 | 0 0 0 9425 +352 19 0 | 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0 | 0 0 0 9816 +352 19 0 | 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0 | 0 0 0 10209 +352 19 0 | 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0 | 0 0 0 10603 +352 19 0 | 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0 | 0 0 0 10998 +352 19 0 | 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0 | 0 0 0 11393 +351 19 0 | 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0 | 0 0 0 11790 +352 19 0 | 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0 | 0 0 0 12187 +351 19 0 | 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0 | 0 0 0 12584 +351 19 0 | 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0 | 0 0 0 12982 +350 19 0 | 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0 | 0 0 0 13380 +350 19 0 | 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0 | 0 0 0 13779 +350 19 0 | 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0 | 0 0 0 14177 +349 18 0 | 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0 | 0 0 0 14576 +349 18 0 | 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0 | 0 0 0 14976 +349 19 0 | 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0 | 0 0 0 15375 +349 18 0 | 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0 | 0 0 0 15774 +348 18 0 | 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0 | 0 0 0 16174 +348 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 400 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 400 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 5436 -311 23 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 5267 -307 23 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 5099 -305 23 0 | 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 4934 -301 23 0 | 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 4771 -298 23 0 | 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 4611 -294 22 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 4453 -290 22 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 4297 -286 22 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 4144 -282 22 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 3993 -278 22 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 3845 -273 22 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 3700 -268 22 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 3557 -264 22 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 3418 -258 22 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 3281 -254 21 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 3147 -248 21 0 | 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0 | 0 0 0 3016 -243 21 0 | 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0 | 0 0 0 2887 -239 21 0 | 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0 | 0 0 0 2762 -233 21 0 | 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0 | 0 0 0 2640 -227 21 0 | 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0 | 0 0 0 2521 -222 21 0 | 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0 | 0 0 0 2405 -216 21 0 | 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0 | 0 0 0 2292 -211 20 0 | 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0 | 0 0 0 2182 -205 20 0 | 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0 | 0 0 0 2076 -199 20 0 | 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0 | 0 0 0 1972 -193 20 0 | 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0 | 0 0 0 1872 -187 20 0 | 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0 | 0 0 0 1779 -177 20 0 | 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0 | 0 0 0 1688 -172 20 0 | 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0 | 0 0 0 1601 -166 20 0 | 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0 | 0 0 0 1517 -160 20 0 | 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0 | 0 0 0 1436 -155 20 0 | 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0 | 0 0 0 1358 -149 19 0 | 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0 | 0 0 0 1284 -143 19 0 | 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0 | 0 0 0 1212 -137 19 0 | 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0 | 0 0 0 1143 -132 19 0 | 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0 | 0 0 0 1077 -126 19 0 | 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0 | 0 0 0 1013 -121 19 0 | 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0 | 0 0 0 953 -116 19 0 | 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0 | 0 0 0 895 -111 19 0 | 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0 | 0 0 0 840 -105 19 0 | 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0 | 0 0 0 737 -96 19 0 | 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0 | 0 0 0 644 -86 19 0 | 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0 | 0 0 0 560 -78 18 0 | 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0 | 0 0 0 485 -69 18 0 | 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0 | 0 0 0 417 -62 18 0 | 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0 | 0 0 0 358 -55 18 0 | 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0 | 0 0 0 305 -48 18 0 | 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0 | 0 0 0 259 -42 18 0 | 0 0 0 0 0
JUN-26 23600 C 0 0 0 0 0 | 0 0 0 218 -37 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 314 +38 23 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 345 +42 23 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 377 +44 23 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 412 +48 23 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 449 +51 23 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 489 +55 22 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 531 +59 22 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 575 +63 22 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 622 +67 22 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 671 +71 22 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 723 +76 22 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 778 +81 22 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 835 +85 22 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 896 +91 22 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 959 +95 21 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 1025 +101 21 0 | 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0 | 0 0 0 1094 +106 21 0 | 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0 | 0 0 0 1165 +110 21 0 | 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0 | 0 0 0 1240 +116 21 0 | 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0 | 0 0 0 1318 +122 21 0 | 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0 | 0 0 0 1399 +127 21 0 | 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0 | 0 0 0 1483 +133 21 0 | 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0 | 0 0 0 1570 +138 20 0 | 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0 | 0 0 0 1660 +144 20 0 | 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0 | 0 0 0 1754 +150 20 0 | 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0 | 0 0 0 1850 +156 20 0 | 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0 | 0 0 0 1950 +162 20 0 | 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0 | 0 0 0 2057 +172 20 0 | 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0 | 0 0 0 2166 +177 20 0 | 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0 | 0 0 0 2279 +183 20 0 | 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0 | 0 0 0 2395 +189 20 0 | 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0 | 0 0 0 2514 +194 20 0 | 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0 | 0 0 0 2636 +200 19 0 | 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0 | 0 0 0 2762 +206 19 0 | 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0 | 0 0 0 2890 +212 19 0 | 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0 | 0 0 0 3021 +217 19 0 | 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0 | 0 0 0 3155 +223 19 0 | 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0 | 0 0 0 3291 +228 19 0 | 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0 | 0 0 0 3431 +233 19 0 | 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0 | 0 0 0 3573 +238 19 0 | 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0 | 0 0 0 3718 +244 19 0 | 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0 | 0 0 0 4015 +253 19 0 | 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0 | 0 0 0 4322 +263 19 0 | 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0 | 0 0 0 4638 +271 18 0 | 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0 | 0 0 0 4963 +280 18 0 | 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0 | 0 0 0 5295 +287 18 0 | 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0 | 0 0 0 5636 +294 18 0 | 0 0 0 0 0
JUN-26 22800 P 0 0 0 0 0 | 0 0 0 5983 +301 18 0 | 0 0 0 0 0
JUN-26 23200 P 0 0 0 0 0 | 0 0 0 6337 +307 18 0 | 0 0 0 0 0
JUN-26 23600 P 0 0 0 0 0 | 0 0 0 6696 +312 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 5940 -315 23 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 5772 -313 23 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 5607 -310 23 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 5444 -307 23 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 5283 -304 23 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 5124 -301 23 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 4967 -298 23 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 4812 -295 22 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 4659 -292 22 0 | 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 4509 -288 22 0 | 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 4361 -284 22 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 4216 -280 22 0 | 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 4072 -277 22 0 | 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 3932 -272 22 0 | 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 3793 -269 22 0 | 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 3658 -264 22 0 | 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 3525 -260 21 0 | 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 3394 -256 21 0 | 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0 | 0 0 0 3266 -251 21 0 | 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0 | 0 0 0 3141 -246 21 0 | 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0 | 0 0 0 3018 -242 21 0 | 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0 | 0 0 0 2898 -237 21 0 | 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0 | 0 0 0 2781 -232 21 0 | 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0 | 0 0 0 2666 -228 21 0 | 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0 | 0 0 0 2554 -223 20 0 | 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0 | 0 0 0 2445 -218 20 0 | 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0 | 0 0 0 2339 -212 20 0 | 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0 | 0 0 0 2235 -207 20 0 | 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0 | 0 0 0 2134 -202 20 0 | 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0 | 0 0 0 2040 -193 20 0 | 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0 | 0 0 0 1949 -184 20 0 | 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0 | 0 0 0 1861 -178 20 0 | 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0 | 0 0 0 1775 -173 20 0 | 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0 | 0 0 0 1692 -168 20 0 | 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0 | 0 0 0 1612 -163 19 0 | 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0 | 0 0 0 1535 -157 19 0 | 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0 | 0 0 0 1460 -152 19 0 | 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0 | 0 0 0 1387 -148 19 0 | 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0 | 0 0 0 1318 -142 19 0 | 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0 | 0 0 0 1250 -138 19 0 | 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0 | 0 0 0 1186 -132 19 0 | 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0 | 0 0 0 1123 -128 19 0 | 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0 | 0 0 0 1064 -123 19 0 | 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0 | 0 0 0 951 -114 19 0 | 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0 | 0 0 0 847 -105 18 0 | 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0 | 0 0 0 752 -96 18 0 | 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0 | 0 0 0 665 -88 18 0 | 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0 | 0 0 0 586 -80 18 0 | 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0 | 0 0 0 514 -73 18 0 | 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0 | 0 0 0 450 -65 18 0 | 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0 | 0 0 0 391 -59 18 0 | 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0 | 0 0 0 339 -53 17 0 | 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0 | 0 0 0 293 -47 17 0 | 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0 | 0 0 0 251 -42 17 0 | 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0 | 0 0 0 215 -37 17 0 | 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0 | 0 0 0 183 -32 17 0 | 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0 | 0 0 0 154 -29 17 0 | 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0 | 0 0 0 130 -24 16 0 | 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0 | 0 0 0 109 -21 16 0 | 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0 | 0 0 0 90 -18 16 0 | 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0 | 0 0 0 75 -15 16 0 | 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0 | 0 0 0 61 -13 16 0 | 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0 | 0 0 0 50 -11 16 0 | 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0 | 0 0 0 41 -9 15 0 | 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0 | 0 0 0 33 -7 15 0 | 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0 | 0 0 0 26 -6 15 0 | 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0 | 0 0 0 21 -5 15 0 | 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0 | 0 0 0 16 -4 15 0 | 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0 | 0 0 0 13 -3 15 0 | 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0 | 0 0 0 10 -2 15 0 | 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0 | 0 0 0 7 -3 14 0 | 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0 | 0 0 0 6 -1 14 0 | 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0 | 0 0 0 4 -1 14 0 | 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0 | 0 0 0 3 -1 14 0 | 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0 | 0 0 0 2 -1 14 0 | 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0 | 0 0 0 1 -1 13 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 375 +35 23 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 407 +37 23 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 442 +40 23 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 479 +43 23 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 518 +46 23 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 559 +49 23 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 602 +52 23 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 647 +55 22 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 694 +58 22 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 744 +62 22 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 796 +66 22 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 851 +70 22 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 907 +73 22 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 967 +78 22 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 1028 +81 22 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 1093 +86 22 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 1160 +90 21 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 1229 +94 21 0 | 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0 | 0 0 0 1301 +99 21 0 | 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0 | 0 0 0 1376 +104 21 0 | 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0 | 0 0 0 1453 +108 21 0 | 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0 | 0 0 0 1533 +113 21 0 | 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0 | 0 0 0 1616 +118 21 0 | 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0 | 0 0 0 1701 +122 21 0 | 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0 | 0 0 0 1789 +127 20 0 | 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0 | 0 0 0 1880 +132 20 0 | 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0 | 0 0 0 1974 +138 20 0 | 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0 | 0 0 0 2070 +143 20 0 | 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0 | 0 0 0 2169 +148 20 0 | 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0 | 0 0 0 2275 +157 20 0 | 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0 | 0 0 0 2384 +166 20 0 | 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0 | 0 0 0 2496 +172 20 0 | 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0 | 0 0 0 2610 +177 20 0 | 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0 | 0 0 0 2727 +182 20 0 | 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0 | 0 0 0 2847 +187 19 0 | 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0 | 0 0 0 2970 +193 19 0 | 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0 | 0 0 0 3095 +198 19 0 | 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0 | 0 0 0 3222 +202 19 0 | 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0 | 0 0 0 3353 +208 19 0 | 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0 | 0 0 0 3485 +212 19 0 | 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0 | 0 0 0 3621 +218 19 0 | 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0 | 0 0 0 3758 +222 19 0 | 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0 | 0 0 0 3899 +227 19 0 | 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0 | 0 0 0 4186 +236 19 0 | 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0 | 0 0 0 4482 +245 18 0 | 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0 | 0 0 0 4787 +254 18 0 | 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0 | 0 0 0 5100 +262 18 0 | 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0 | 0 0 0 5421 +270 18 0 | 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0 | 0 0 0 5749 +277 18 0 | 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0 | 0 0 0 6085 +285 18 0 | 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0 | 0 0 0 6426 +291 18 0 | 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0 | 0 0 0 6774 +297 17 0 | 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0 | 0 0 0 7128 +303 17 0 | 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0 | 0 0 0 7486 +308 17 0 | 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0 | 0 0 0 7850 +313 17 0 | 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0 | 0 0 0 8218 +318 17 0 | 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0 | 0 0 0 8589 +321 17 0 | 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0 | 0 0 0 8965 +326 16 0 | 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0 | 0 0 0 9344 +329 16 0 | 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0 | 0 0 0 9725 +332 16 0 | 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0 | 0 0 0 10110 +335 16 0 | 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0 | 0 0 0 10496 +337 16 0 | 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0 | 0 0 0 10885 +339 16 0 | 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0 | 0 0 0 11276 +341 15 0 | 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0 | 0 0 0 11668 +343 15 0 | 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0 | 0 0 0 12061 +344 15 0 | 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0 | 0 0 0 12456 +345 15 0 | 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0 | 0 0 0 12851 +346 15 0 | 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0 | 0 0 0 13248 +347 15 0 | 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0 | 0 0 0 13645 +348 15 0 | 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0 | 0 0 0 14042 +347 14 0 | 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0 | 0 0 0 14441 +349 14 0 | 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0 | 0 0 0 14839 +349 14 0 | 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0 | 0 0 0 15238 +349 14 0 | 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0 | 0 0 0 15637 +349 14 0 | 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0 | 0 0 0 16037 +350 14 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 6255 -308 23 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 6097 -306 23 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 5940 -304 23 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 5786 -301 23 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 5633 -298 23 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 5483 -295 23 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 5334 -292 23 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 5187 -289 22 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 5043 -285 22 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 4900 -282 22 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 4759 -279 22 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 4621 -275 22 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 4484 -272 22 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 4349 -269 22 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 4217 -265 22 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 4087 -261 22 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 3959 -257 21 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 3833 -253 21 0 | 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0 | 0 0 0 3709 -250 21 0 | 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0 | 0 0 0 3587 -246 21 0 | 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0 | 0 0 0 3467 -243 21 0 | 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0 | 0 0 0 3350 -238 21 0 | 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0 | 0 0 0 3235 -234 21 0 | 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0 | 0 0 0 3122 -230 21 0 | 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0 | 0 0 0 3011 -226 20 0 | 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0 | 0 0 0 2903 -221 20 0 | 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0 | 0 0 0 2797 -217 20 0 | 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0 | 0 0 0 2693 -213 20 0 | 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0 | 0 0 0 2591 -209 20 0 | 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0 | 0 0 0 2496 -200 20 0 | 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0 | 0 0 0 2404 -190 20 0 | 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0 | 0 0 0 2314 -186 20 0 | 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0 | 0 0 0 2227 -181 20 0 | 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0 | 0 0 0 2141 -177 20 0 | 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0 | 0 0 0 2058 -172 19 0 | 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0 | 0 0 0 1977 -168 19 0 | 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0 | 0 0 0 1898 -164 19 0 | 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0 | 0 0 0 1822 -159 19 0 | 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0 | 0 0 0 1747 -155 19 0 | 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0 | 0 0 0 1675 -151 19 0 | 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0 | 0 0 0 1605 -146 19 0 | 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0 | 0 0 0 1537 -142 19 0 | 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0 | 0 0 0 1471 -138 19 0 | 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0 | 0 0 0 1344 -130 19 0 | 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0 | 0 0 0 1226 -122 18 0 | 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0 | 0 0 0 1116 -114 18 0 | 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0 | 0 0 0 1012 -107 18 0 | 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0 | 0 0 0 916 -99 18 0 | 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0 | 0 0 0 827 -92 18 0 | 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0 | 0 0 0 744 -85 18 0 | 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0 | 0 0 0 668 -78 18 0 | 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0 | 0 0 0 597 -72 17 0 | 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0 | 0 0 0 533 -66 17 0 | 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0 | 0 0 0 473 -61 17 0 | 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0 | 0 0 0 419 -55 17 0 | 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0 | 0 0 0 370 -50 17 0 | 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0 | 0 0 0 325 -45 17 0 | 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0 | 0 0 0 285 -41 16 0 | 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0 | 0 0 0 249 -36 16 0 | 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0 | 0 0 0 216 -32 16 0 | 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0 | 0 0 0 187 -29 16 0 | 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0 | 0 0 0 161 -25 16 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 604 +44 23 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 646 +46 23 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 689 +48 23 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 735 +51 23 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 782 +54 23 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 832 +57 23 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 883 +60 23 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 936 +63 22 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 992 +67 22 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 1049 +70 22 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 1108 +73 22 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 1170 +77 22 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 1233 +80 22 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 1298 +83 22 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 1366 +87 22 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 1436 +91 22 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 1508 +95 21 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 1582 +99 21 0 | 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0 | 0 0 0 1658 +102 21 0 | 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0 | 0 0 0 1736 +106 21 0 | 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0 | 0 0 0 1816 +109 21 0 | 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0 | 0 0 0 1899 +114 21 0 | 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0 | 0 0 0 1984 +118 21 0 | 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0 | 0 0 0 2071 +122 21 0 | 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0 | 0 0 0 2160 +126 20 0 | 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0 | 0 0 0 2252 +131 20 0 | 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0 | 0 0 0 2346 +135 20 0 | 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0 | 0 0 0 2442 +139 20 0 | 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0 | 0 0 0 2540 +143 20 0 | 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0 | 0 0 0 2645 +152 20 0 | 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0 | 0 0 0 2753 +162 20 0 | 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0 | 0 0 0 2863 +166 20 0 | 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0 | 0 0 0 2976 +171 20 0 | 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0 | 0 0 0 3090 +175 20 0 | 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0 | 0 0 0 3207 +180 19 0 | 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0 | 0 0 0 3326 +184 19 0 | 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0 | 0 0 0 3447 +188 19 0 | 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0 | 0 0 0 3571 +193 19 0 | 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0 | 0 0 0 3696 +197 19 0 | 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0 | 0 0 0 3824 +201 19 0 | 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0 | 0 0 0 3954 +206 19 0 | 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0 | 0 0 0 4086 +210 19 0 | 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0 | 0 0 0 4220 +214 19 0 | 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0 | 0 0 0 4493 +222 19 0 | 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0 | 0 0 0 4775 +230 18 0 | 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0 | 0 0 0 5065 +238 18 0 | 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0 | 0 0 0 5361 +245 18 0 | 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0 | 0 0 0 5665 +253 18 0 | 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0 | 0 0 0 5976 +260 18 0 | 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0 | 0 0 0 6293 +267 18 0 | 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0 | 0 0 0 6617 +274 18 0 | 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0 | 0 0 0 6946 +280 17 0 | 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0 | 0 0 0 7282 +286 17 0 | 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0 | 0 0 0 7622 +291 17 0 | 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0 | 0 0 0 7968 +297 17 0 | 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0 | 0 0 0 8319 +302 17 0 | 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0 | 0 0 0 8674 +307 17 0 | 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0 | 0 0 0 9034 +311 16 0 | 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0 | 0 0 0 9398 +316 16 0 | 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0 | 0 0 0 9765 +320 16 0 | 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0 | 0 0 0 10136 +323 16 0 | 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0 | 0 0 0 10510 +327 16 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 C 0 0 0 0 0 | 0 0 0 6269 -290 23 0 | 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0 | 0 0 0 6122 -286 23 0 | 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0 | 0 0 0 5975 -284 23 0 | 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0 | 0 0 0 5831 -281 23 0 | 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0 | 0 0 0 5689 -277 23 0 | 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0 | 0 0 0 5548 -274 23 0 | 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0 | 0 0 0 5409 -270 22 0 | 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0 | 0 0 0 5271 -268 22 0 | 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0 | 0 0 0 5136 -264 22 0 | 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0 | 0 0 0 5002 -261 22 0 | 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0 | 0 0 0 4870 -257 22 0 | 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0 | 0 0 0 4740 -254 22 0 | 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0 | 0 0 0 4611 -251 22 0 | 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0 | 0 0 0 4485 -247 22 0 | 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0 | 0 0 0 4360 -243 21 0 | 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0 | 0 0 0 4237 -240 21 0 | 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0 | 0 0 0 4116 -236 21 0 | 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0 | 0 0 0 3997 -232 21 0 | 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0 | 0 0 0 3880 -228 21 0 | 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0 | 0 0 0 3764 -225 21 0 | 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0 | 0 0 0 3651 -220 21 0 | 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0 | 0 0 0 3539 -217 21 0 | 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0 | 0 0 0 3429 -213 21 0 | 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0 | 0 0 0 3321 -209 20 0 | 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0 | 0 0 0 3215 -205 20 0 | 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0 | 0 0 0 3111 -201 20 0 | 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0 | 0 0 0 3009 -197 20 0 | 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0 | 0 0 0 2908 -194 20 0 | 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0 | 0 0 0 2815 -184 20 0 | 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0 | 0 0 0 2725 -180 20 0 | 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0 | 0 0 0 2636 -176 20 0 | 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0 | 0 0 0 2549 -172 20 0 | 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0 | 0 0 0 2464 -168 20 0 | 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0 | 0 0 0 2381 -164 19 0 | 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0 | 0 0 0 2299 -161 19 0 | 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0 | 0 0 0 2220 -157 19 0 | 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0 | 0 0 0 2143 -152 19 0 | 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0 | 0 0 0 2067 -149 19 0 | 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0 | 0 0 0 1993 -145 19 0 | 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0 | 0 0 0 1921 -141 19 0 | 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0 | 0 0 0 1851 -137 19 0 | 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0 | 0 0 0 1716 -130 19 0 | 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0 | 0 0 0 1587 -124 19 0 | 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0 | 0 0 0 1466 -116 18 0 | 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0 | 0 0 0 1351 -109 18 0 | 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0 | 0 0 0 1243 -102 18 0 | 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0 | 0 0 0 1141 -96 18 0 | 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0 | 0 0 0 1045 -90 18 0 | 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0 | 0 0 0 955 -83 18 0 | 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0 | 0 0 0 871 -77 17 0 | 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0 | 0 0 0 792 -72 17 0 | 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0 | 0 0 0 718 -67 17 0 | 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0 | 0 0 0 650 -61 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 P 0 0 0 0 0 | 0 0 0 931 +64 23 0 | 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0 | 0 0 0 984 +68 23 0 | 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0 | 0 0 0 1037 +70 23 0 | 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0 | 0 0 0 1093 +73 23 0 | 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0 | 0 0 0 1151 +77 23 0 | 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0 | 0 0 0 1210 +80 23 0 | 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0 | 0 0 0 1271 +84 22 0 | 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0 | 0 0 0 1333 +86 22 0 | 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0 | 0 0 0 1398 +90 22 0 | 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0 | 0 0 0 1464 +93 22 0 | 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0 | 0 0 0 1532 +97 22 0 | 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0 | 0 0 0 1602 +100 22 0 | 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0 | 0 0 0 1673 +103 22 0 | 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0 | 0 0 0 1747 +107 22 0 | 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0 | 0 0 0 1822 +111 21 0 | 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0 | 0 0 0 1899 +114 21 0 | 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0 | 0 0 0 1978 +118 21 0 | 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0 | 0 0 0 2059 +122 21 0 | 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0 | 0 0 0 2142 +126 21 0 | 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0 | 0 0 0 2226 +129 21 0 | 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0 | 0 0 0 2313 +134 21 0 | 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0 | 0 0 0 2401 +137 21 0 | 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0 | 0 0 0 2491 +141 21 0 | 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0 | 0 0 0 2583 +145 20 0 | 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0 | 0 0 0 2677 +149 20 0 | 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0 | 0 0 0 2773 +153 20 0 | 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0 | 0 0 0 2871 +157 20 0 | 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0 | 0 0 0 2970 +160 20 0 | 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0 | 0 0 0 3077 +170 20 0 | 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0 | 0 0 0 3187 +174 20 0 | 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0 | 0 0 0 3298 +178 20 0 | 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0 | 0 0 0 3411 +182 20 0 | 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0 | 0 0 0 3526 +186 20 0 | 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0 | 0 0 0 3643 +190 19 0 | 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0 | 0 0 0 3761 +193 19 0 | 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0 | 0 0 0 3882 +197 19 0 | 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0 | 0 0 0 4005 +202 19 0 | 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0 | 0 0 0 4129 +205 19 0 | 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0 | 0 0 0 4255 +209 19 0 | 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0 | 0 0 0 4383 +213 19 0 | 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0 | 0 0 0 4513 +217 19 0 | 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0 | 0 0 0 4778 +224 19 0 | 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0 | 0 0 0 5049 +230 19 0 | 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0 | 0 0 0 5328 +238 18 0 | 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0 | 0 0 0 5613 +245 18 0 | 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0 | 0 0 0 5905 +252 18 0 | 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0 | 0 0 0 6203 +258 18 0 | 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0 | 0 0 0 6507 +264 18 0 | 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0 | 0 0 0 6817 +271 18 0 | 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0 | 0 0 0 7133 +277 17 0 | 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0 | 0 0 0 7454 +282 17 0 | 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0 | 0 0 0 7780 +287 17 0 | 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0 | 0 0 0 8112 +293 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 13400 C 0 0 0 0 0 | 0 0 0 5610 -279 22 0 | 0 0 0 0 0
DEC-29 13600 C 0 0 0 0 0 | 0 0 0 5478 -276 22 0 | 0 0 0 0 0
DEC-29 13800 C 0 0 0 0 0 | 0 0 0 5347 -274 22 0 | 0 0 0 0 0
DEC-29 14000 C 0 0 0 0 0 | 0 0 0 5219 -270 22 0 | 0 0 0 0 0
DEC-29 14200 C 0 0 0 0 0 | 0 0 0 5092 -267 22 0 | 0 0 0 0 0
DEC-29 14400 C 0 0 0 0 0 | 0 0 0 4966 -265 22 0 | 0 0 0 0 0
DEC-29 14600 C 0 0 0 0 0 | 0 0 0 4842 -262 22 0 | 0 0 0 0 0
DEC-29 14800 C 0 0 0 0 0 | 0 0 0 4720 -258 22 0 | 0 0 0 0 0
DEC-29 15000 C 0 0 0 0 0 | 0 0 0 4599 -255 21 0 | 0 0 0 0 0
DEC-29 15200 C 0 0 0 0 0 | 0 0 0 4480 -252 21 0 | 0 0 0 0 0
DEC-29 15400 C 0 0 0 0 0 | 0 0 0 4362 -249 21 0 | 0 0 0 0 0
DEC-29 15600 C 0 0 0 0 0 | 0 0 0 4247 -245 21 0 | 0 0 0 0 0
DEC-29 15800 C 0 0 0 0 0 | 0 0 0 4132 -243 21 0 | 0 0 0 0 0
DEC-29 16000 C 0 0 0 0 0 | 0 0 0 4020 -239 21 0 | 0 0 0 0 0
DEC-29 16200 C 0 0 0 0 0 | 0 0 0 3909 -236 21 0 | 0 0 0 0 0
DEC-29 16400 C 0 0 0 0 0 | 0 0 0 3799 -233 21 0 | 0 0 0 0 0
DEC-29 16600 C 0 0 0 0 0 | 0 0 0 3692 -229 20 0 | 0 0 0 0 0
DEC-29 16800 C 0 0 0 0 0 | 0 0 0 3586 -226 20 0 | 0 0 0 0 0
DEC-29 17000 C 0 0 0 0 0 | 0 0 0 3481 -223 20 0 | 0 0 0 0 0
DEC-29 17200 C 0 0 0 0 0 | 0 0 0 3378 -220 20 0 | 0 0 0 0 0
DEC-29 17400 C 0 0 0 0 0 | 0 0 0 3277 -216 20 0 | 0 0 0 0 0
DEC-29 17600 C 0 0 0 0 0 | 0 0 0 3184 -206 20 0 | 0 0 0 0 0
DEC-29 17800 C 0 0 0 0 0 | 0 0 0 3093 -196 20 0 | 0 0 0 0 0
DEC-29 18000 C 0 0 0 0 0 | 0 0 0 3003 -192 20 0 | 0 0 0 0 0
DEC-29 18200 C 0 0 0 0 0 | 0 0 0 2915 -189 20 0 | 0 0 0 0 0
DEC-29 18400 C 0 0 0 0 0 | 0 0 0 2829 -185 20 0 | 0 0 0 0 0
DEC-29 18600 C 0 0 0 0 0 | 0 0 0 2744 -182 19 0 | 0 0 0 0 0
DEC-29 18800 C 0 0 0 0 0 | 0 0 0 2661 -179 19 0 | 0 0 0 0 0
DEC-29 19000 C 0 0 0 0 0 | 0 0 0 2580 -175 19 0 | 0 0 0 0 0
DEC-29 19200 C 0 0 0 0 0 | 0 0 0 2500 -172 19 0 | 0 0 0 0 0
DEC-29 19400 C 0 0 0 0 0 | 0 0 0 2422 -168 19 0 | 0 0 0 0 0
DEC-29 19600 C 0 0 0 0 0 | 0 0 0 2346 -164 19 0 | 0 0 0 0 0
DEC-29 19800 C 0 0 0 0 0 | 0 0 0 2271 -161 19 0 | 0 0 0 0 0
DEC-29 20000 C 0 0 0 0 0 | 0 0 0 2198 -157 19 0 | 0 0 0 0 0
DEC-29 20400 C 0 0 0 0 0 | 0 0 0 2056 -151 19 0 | 0 0 0 0 0
DEC-29 20800 C 0 0 0 0 0 | 0 0 0 1921 -144 19 0 | 0 0 0 0 0
DEC-29 21200 C 0 0 0 0 0 | 0 0 0 1791 -138 18 0 | 0 0 0 0 0
DEC-29 21600 C 0 0 0 0 0 | 0 0 0 1668 -131 18 0 | 0 0 0 0 0
DEC-29 22000 C 0 0 0 0 0 | 0 0 0 1551 -124 18 0 | 0 0 0 0 0
DEC-29 22400 C 0 0 0 0 0 | 0 0 0 1439 -118 18 0 | 0 0 0 0 0
DEC-29 22800 C 0 0 0 0 0 | 0 0 0 1333 -112 18 0 | 0 0 0 0 0
DEC-29 23200 C 0 0 0 0 0 | 0 0 0 1233 -106 18 0 | 0 0 0 0 0
DEC-29 23600 C 0 0 0 0 0 | 0 0 0 1138 -100 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 13400 P 0 0 0 0 0 | 0 0 0 1586 +76 22 0 | 0 0 0 0 0
DEC-29 13600 P 0 0 0 0 0 | 0 0 0 1654 +79 22 0 | 0 0 0 0 0
DEC-29 13800 P 0 0 0 0 0 | 0 0 0 1723 +81 22 0 | 0 0 0 0 0
DEC-29 14000 P 0 0 0 0 0 | 0 0 0 1795 +85 22 0 | 0 0 0 0 0
DEC-29 14200 P 0 0 0 0 0 | 0 0 0 1868 +88 22 0 | 0 0 0 0 0
DEC-29 14400 P 0 0 0 0 0 | 0 0 0 1942 +90 22 0 | 0 0 0 0 0
DEC-29 14600 P 0 0 0 0 0 | 0 0 0 2018 +93 22 0 | 0 0 0 0 0
DEC-29 14800 P 0 0 0 0 0 | 0 0 0 2096 +97 22 0 | 0 0 0 0 0
DEC-29 15000 P 0 0 0 0 0 | 0 0 0 2175 +100 21 0 | 0 0 0 0 0
DEC-29 15200 P 0 0 0 0 0 | 0 0 0 2256 +103 21 0 | 0 0 0 0 0
DEC-29 15400 P 0 0 0 0 0 | 0 0 0 2338 +106 21 0 | 0 0 0 0 0
DEC-29 15600 P 0 0 0 0 0 | 0 0 0 2423 +110 21 0 | 0 0 0 0 0
DEC-29 15800 P 0 0 0 0 0 | 0 0 0 2508 +112 21 0 | 0 0 0 0 0
DEC-29 16000 P 0 0 0 0 0 | 0 0 0 2596 +116 21 0 | 0 0 0 0 0
DEC-29 16200 P 0 0 0 0 0 | 0 0 0 2685 +119 21 0 | 0 0 0 0 0
DEC-29 16400 P 0 0 0 0 0 | 0 0 0 2775 +122 21 0 | 0 0 0 0 0
DEC-29 16600 P 0 0 0 0 0 | 0 0 0 2868 +126 20 0 | 0 0 0 0 0
DEC-29 16800 P 0 0 0 0 0 | 0 0 0 2962 +129 20 0 | 0 0 0 0 0
DEC-29 17000 P 0 0 0 0 0 | 0 0 0 3057 +132 20 0 | 0 0 0 0 0
DEC-29 17200 P 0 0 0 0 0 | 0 0 0 3154 +135 20 0 | 0 0 0 0 0
DEC-29 17400 P 0 0 0 0 0 | 0 0 0 3253 +139 20 0 | 0 0 0 0 0
DEC-29 17600 P 0 0 0 0 0 | 0 0 0 3360 +149 20 0 | 0 0 0 0 0
DEC-29 17800 P 0 0 0 0 0 | 0 0 0 3469 +159 20 0 | 0 0 0 0 0
DEC-29 18000 P 0 0 0 0 0 | 0 0 0 3579 +163 20 0 | 0 0 0 0 0
DEC-29 18200 P 0 0 0 0 0 | 0 0 0 3691 +166 20 0 | 0 0 0 0 0
DEC-29 18400 P 0 0 0 0 0 | 0 0 0 3805 +170 20 0 | 0 0 0 0 0
DEC-29 18600 P 0 0 0 0 0 | 0 0 0 3920 +173 19 0 | 0 0 0 0 0
DEC-29 18800 P 0 0 0 0 0 | 0 0 0 4037 +176 19 0 | 0 0 0 0 0
DEC-29 19000 P 0 0 0 0 0 | 0 0 0 4156 +180 19 0 | 0 0 0 0 0
DEC-29 19200 P 0 0 0 0 0 | 0 0 0 4276 +183 19 0 | 0 0 0 0 0
DEC-29 19400 P 0 0 0 0 0 | 0 0 0 4398 +187 19 0 | 0 0 0 0 0
DEC-29 19600 P 0 0 0 0 0 | 0 0 0 4522 +191 19 0 | 0 0 0 0 0
DEC-29 19800 P 0 0 0 0 0 | 0 0 0 4647 +194 19 0 | 0 0 0 0 0
DEC-29 20000 P 0 0 0 0 0 | 0 0 0 4774 +198 19 0 | 0 0 0 0 0
DEC-29 20400 P 0 0 0 0 0 | 0 0 0 5032 +204 19 0 | 0 0 0 0 0
DEC-29 20800 P 0 0 0 0 0 | 0 0 0 5297 +211 19 0 | 0 0 0 0 0
DEC-29 21200 P 0 0 0 0 0 | 0 0 0 5567 +217 18 0 | 0 0 0 0 0
DEC-29 21600 P 0 0 0 0 0 | 0 0 0 5844 +224 18 0 | 0 0 0 0 0
DEC-29 22000 P 0 0 0 0 0 | 0 0 0 6127 +231 18 0 | 0 0 0 0 0
DEC-29 22400 P 0 0 0 0 0 | 0 0 0 6415 +237 18 0 | 0 0 0 0 0
DEC-29 22800 P 0 0 0 0 0 | 0 0 0 6709 +243 18 0 | 0 0 0 0 0
DEC-29 23200 P 0 0 0 0 0 | 0 0 0 7009 +249 18 0 | 0 0 0 0 0
DEC-29 23600 P 0 0 0 0 0 | 0 0 0 7314 +255 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.69
MARKET TOTAL 7958 74971 -328
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED