HANG SENG INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)    VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                        CLOSE           HIGH       LOW  INTEREST    CHANGE
P NOV-24      20000             354       418   30       402       315       667       +87
P NOV-24      19800             113       348   30       341       265       260       +74
P NOV-24      21000             112       947   31       945       945       737      +181
C NOV-24      23000             110       124   37         0         0       720       -60
P DEC-24      20000             107       614   26       570       570       701      +114
C NOV-24      22200             103       209   34       212       212       187      -107
P DEC-24      17000             100        40   27         0         0       733       +12
P MAR-25      18000             100       310   24         0         0       600       +53
P MAR-25      20000             100       934   23         0         0       101      +129
P NOV-24      20200              45       498   30       498       387       456      +101

Hang Seng Index Futures Options HK$50 per point
                                                                  
                   Prev. Trading Day of the Exchange                             Trading Day of the Exchange
                   18 OCT 2024, FRIDAY                                           21 OCT 2024, MONDAY   

                   After-Hours Trading Session            |                      Day Trading Session                  |                    Combined
                                                          |                                                           |
 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
NOV-24  13200 C        0       0       0       0       0  |       0       0       0    7320     -386    0          0  |         0         0          0         0         0
NOV-24  13300 C        0       0       0       0       0  |       0       0       0    7220     -386    0          0  |         0         0          0         0         0
NOV-24  13400 C        0       0       0       0       0  |       0       0       0    7120     -386    0          0  |         0         0          0         0         0
NOV-24  13500 C        0       0       0       0       0  |       0       0       0    7020     -386    0          0  |         0         0          0         0         0
NOV-24  13600 C        0       0       0       0       0  |       0       0       0    6920     -386    0          0  |         0         0          0         0         0
NOV-24  13700 C        0       0       0       0       0  |       0       0       0    6820     -386    0          0  |         0         0          0         0         0
NOV-24  13800 C        0       0       0       0       0  |       0       0       0    6720     -386    0          0  |         0         0          0         0         0
NOV-24  13900 C        0       0       0       0       0  |       0       0       0    6620     -386    0          0  |         0         0          0         0         0
NOV-24  14000 C        0       0       0       0       0  |       0       0       0    6520     -386    0          0  |         0         0          0         0         0
NOV-24  14100 C        0       0       0       0       0  |       0       0       0    6420     -386    0          0  |         0         0          0         0         0
NOV-24  14200 C        0       0       0       0       0  |       0       0       0    6320     -386    0          0  |         0         0          0         0         0
NOV-24  14300 C        0       0       0       0       0  |       0       0       0    6220     -386    0          0  |         0         0          0         0         0
NOV-24  14400 C        0       0       0       0       0  |       0       0       0    6120     -386    0          0  |         0         0          0         0         0
NOV-24  14500 C        0       0       0       0       0  |       0       0       0    6020     -386    0          0  |         0         0          0         0         0
NOV-24  14600 C        0       0       0       0       0  |       0       0       0    5920     -386    0          0  |         0         0          0         0         0
NOV-24  14700 C        0       0       0       0       0  |       0       0       0    5820     -386    0          0  |         0         0          0         0         0
NOV-24  14800 C        0       0       0       0       0  |       0       0       0    5720     -386    0          0  |         0         0          0         0         0
NOV-24  14900 C        0       0       0       0       0  |       0       0       0    5620     -386    0          0  |         0         0          0         0         0
NOV-24  15000 C        0       0       0       0       0  |       0       0       0    5520     -386    0          0  |         0         0          0         0         0
NOV-24  15100 C        0       0       0       0       0  |       0       0       0    5420     -386    0          0  |         0         0          0         0         0
NOV-24  15200 C        0       0       0       0       0  |       0       0       0    5320     -386    0          0  |         0         0          0         0         0
NOV-24  15300 C        0       0       0       0       0  |       0       0       0    5220     -386    0          0  |         0         0          0         0         0
NOV-24  15400 C        0       0       0       0       0  |       0       0       0    5120     -386    0          0  |         0         0          0         0         0
NOV-24  15500 C        0       0       0       0       0  |       0       0       0    5020     -386    0          0  |         0         0          0         0         0
NOV-24  15600 C        0       0       0       0       0  |       0       0       0    4920     -386    0          0  |         0         0          0         0         0
NOV-24  15700 C        0       0       0       0       0  |       0       0       0    4820     -386    0          0  |         0         0          0         0         0
NOV-24  15800 C        0       0       0       0       0  |       0       0       0    4721     -385   34          0  |         0         0          0         0         0
NOV-24  15900 C        0       0       0       0       0  |       0       0       0    4621     -385   34          0  |         0         0          0         0         0
NOV-24  16000 C        0       0       0       0       0  |       0       0       0    4521     -386   33          0  |         0         0          0         0         0
NOV-24  16100 C        0       0       0       0       0  |       0       0       0    4421     -386   32          0  |         0         0          0         0         0
NOV-24  16200 C        0       0       0       0       0  |       0       0       0    4321     -386   31          0  |         0         0          0         0         0
NOV-24  16300 C        0       0       0       0       0  |       0       0       0    4222     -385   33          0  |         0         0          0         0         0
NOV-24  16400 C        0       0       0       0       0  |       0       0       0    4122     -385   32          0  |         0         0          0         0         0
NOV-24  16500 C        0       0       0       0       0  |       0       0       0    4023     -385   33          0  |         0         0          0         0         0
NOV-24  16600 C        0       0       0       0       0  |       0       0       0    3923     -385   32          0  |         0         0          0         0         0
NOV-24  16700 C        0       0       0       0       0  |       0       0       0    3824     -385   32          0  |         0         0          0         0         0
NOV-24  16800 C        0       0       0       0       0  |       0       0       0    3725     -384   32          0  |         0         0          0         0         0
NOV-24  16900 C        0       0       0       0       0  |       0       0       0    3626     -384   32          0  |         0         0          0         0         0
NOV-24  17000 C        0       0       0       0       0  |       0       0       0    3527     -384   32          0  |         0         0          0         0         0
NOV-24  17100 C        0       0       0       0       0  |       0       0       0    3429     -383   32          0  |         0         0          0         0         0
NOV-24  17200 C        0       0       0       0       0  |       0       0       0    3331     -383   32          0  |         0         0          0         0         0
NOV-24  17300 C        0       0       0       0       0  |       0       0       0    3233     -382   32          0  |       765       505          0         8         0
NOV-24  17400 C        0       0       0       0       0  |       0       0       0    3135     -382   32          0  |       622       504          0       100         0
NOV-24  17500 C        0       0       0       0       0  |       0       0       0    3038     -381   32          0  |         0         0          0         0         0
NOV-24  17600 C        0       0       0       0       0  |       0       0       0    2941     -381   32          0  |         0         0          0         0         0
NOV-24  17700 C        0       0       0       0       0  |       0       0       0    2845     -380   32          0  |       615       560          0        15         0
NOV-24  17800 C        0       0       0       0       0  |       0       0       0    2750     -378   32          0  |         0         0          0         0         0
NOV-24  17900 C        0       0       0       0       0  |       0       0       0    2655     -377   32          0  |         0         0          0         0         0
NOV-24  18000 C        0       0       0       0       0  |       0       0       0    2560     -376   31          0  |       620       431          0        17         0
NOV-24  18100 C        0       0       0       0       0  |       0       0       0    2467     -374   31          0  |       397       397          0         7         0
NOV-24  18200 C        0       0       0       0       0  |       0       0       0    2374     -373   31          0  |         0         0          0         0         0
NOV-24  18300 C        0       0       0       0       0  |       0       0       0    2283     -370   31          0  |       415       152          0       201         0
NOV-24  18400 C        0       0       0       0       0  |       0       0       0    2192     -368   31          0  |         0         0          0         0         0
NOV-24  18500 C        0       0       0       0       0  |       0       0       0    2102     -366   31          0  |      3320       311          0        20         0
NOV-24  18600 C        0       0       0       0       0  |       0       0       0    2014     -363   31          0  |       459       190          0        38         0
NOV-24  18700 C        0       0       0       0       0  |       0       0       0    1927     -360   31          0  |       442       210          0        20         0
NOV-24  18800 C        0       0       0       0       0  |       0       0       0    1841     -358   31          0  |       746       212          0        50         0
NOV-24  18900 C        0       0       0       0       0  |       0       0       0    1757     -354   31          0  |       273       176          0         5         0
NOV-24  19000 C        0       0       0       0       0  |       0       0       0    1674     -351   31          0  |      1750       162          0        55         0
NOV-24  19100 C        0       0       0       0       0  |       0       0       0    1593     -347   31          0  |       206       197          0         7         0
NOV-24  19200 C        0       0       0       0       0  |       0       0       0    1514     -342   31          0  |       841       187          0        19         0
NOV-24  19300 C        0       0       0       0       0  |       0       0       0    1436     -338   31          0  |       787       127          0        50         0
NOV-24  19400 C        0       0       0       0       0  |       0       0       0    1361     -332   31          0  |       469       117          0         4         0
NOV-24  19500 C        0       0       0       0       0  |       0       0       0    1287     -327   31          0  |       444       444          0       204         0
NOV-24  19600 C        0       0       0       0       0  |       0       0       0    1216     -321   31          0  |       488        88          0        22         0
NOV-24  19700 C        0       0       0       0       0  |       0       0       0    1120     -342   29          0  |       800       137          0        21         0
NOV-24  19800 C        0       0       0       0       0  |       0       0       0    1065     -313   30          0  |       896       152          0        17         0
NOV-24  19900 C        0       0       0       0       0  |       0       0       0    1000     -310   30          0  |       845       384          0         4         0
NOV-24  20000 C        0       0       0       0       0  |       0       0       0     938     -287   30          0  |       920       711          0       208         0
NOV-24  20200 C        0       0       0       0       0  |       0       0       0     824     -257   30          0  |      1099        64          0        71         0
NOV-24  20400 C        0       0       0       0       0  |     822     826     723     721     -240   30         36  |      1102        47         36        76       -13
NOV-24  20600 C        0       0       0       0       0  |     716     716     716     629     -229   31         20  |      1272        67         20       180       +20
NOV-24  20800 C        0       0       0       0       0  |     553     553     553     547     -211   31          4  |      2280        35          4       258         0
NOV-24  21000 C        0       0       0       0       0  |     482     482     482     476     -193   31          4  |      2060       112          4       299         0
NOV-24  21200 C        0       0       0       0       0  |     515     538     496     414     -177   32         33  |      1021       194         33       237       -10
NOV-24  21400 C        0       0       0       0       0  |       0       0       0     360     -159   32          0  |      1777       164          0       273         0
NOV-24  21600 C        0       0       0       0       0  |       0       0       0     314     -146   33          0  |      1270       140          0       181         0
NOV-24  21800 C        0       0       0       0       0  |     277     277     277     272     -135   33         19  |       777       175         19       244        +8
NOV-24  22000 C        0       0       0       0       0  |     241     241     241     239     -121   34         20  |      1494       138         20       391        -2
NOV-24  22200 C        0       0       0       0       0  |     212     212     212     209     -107   34        103  |       797       157        103       187      +103
NOV-24  22400 C        0       0       0       0       0  |     181     181     181     183      -93   35          4  |       899       140          4        86         0
NOV-24  22600 C        0       0       0       0       0  |       0       0       0     160      -81   35          0  |       846       242          0        58         0
NOV-24  22800 C        0       0       0       0       0  |     142     142     142     141      -70   36          3  |       866       126          3       141        +3
NOV-24  23000 C        0       0       0       0       0  |       0       0       0     124      -60   37        110  |      1232       109        110       720      -110
NOV-24  23200 C        0       0       0       0       0  |     153     153     110     109      -52   37         21  |      1185        89         21        78       +13
NOV-24  23400 C        0       0       0       0       0  |       0       0       0      97      -43   38          0  |       912       187          0        51         0
NOV-24  23600 C        0       0       0       0       0  |       0       0       0      85      -38   38          0  |       843       154          0        36         0
NOV-24  23800 C        0       0       0       0       0  |       0       0       0      76      -31   39          0  |       946       136          0        44         0
NOV-24  24000 C        0       0       0       0       0  |      65      66      65      68      -26   39         24  |       955        57         24       659         0
NOV-24  24200 C        0       0       0       0       0  |       0       0       0      62      -20   40          0  |       866        48          0        60         0
NOV-24  24400 C        0       0       0       0       0  |       0       0       0      56      -16   41          0  |       759       313          0        22         0
NOV-24  24600 C        0       0       0       0       0  |       0       0       0      51      -12   42          0  |       706        46          0        41         0
NOV-24  24800 C        0       0       0       0       0  |      44      44      44      44      -12   42          5  |       659        44          5        17         0
NOV-24  25000 C        0       0       0       0       0  |       0       0       0      41       -8   43          0  |       615        95          0        25         0
NOV-24  25200 C        0       0       0       0       0  |      37      37      37      37       -6   43          7  |       612        37          7        31        -7
NOV-24  25400 C        0       0       0       0       0  |       0       0       0      33       -4   44          0  |       536        77          0        37         0
NOV-24  25600 C        0       0       0       0       0  |       0       0       0      30       -3   44          0  |       535        30          0        68         0
NOV-24  25800 C        0       0       0       0       0  |       0       0       0      27       -2   45          0  |       314       284          0         7         0
NOV-24  26000 C        0       0       0       0       0  |       0       0       0      25       -1   45          0  |       466       221          0        26         0
NOV-24  26200 C        0       0       0       0       0  |      24      24      24      23        0   46          5  |       289        24          5        17        -3
NOV-24  26400 C        0       0       0       0       0  |      22      22      22      21       +1   46          7  |        22        22          7         7        +7
NOV-24  26600 C        0       0       0       0       0  |      20      20      20      19       +1   47          5  |       176        20          5        13        +5
NOV-24  26800 C        0       0       0       0       0  |       0       0       0      17       +1   47          0  |       229        24          0         3         0
NOV-24  27000 C        0       0       0       0       0  |       0       0       0      15       +1   47          0  |        95        64          0       151         0
NOV-24  27200 C        0       0       0       0       0  |       0       0       0      14       +1   48          0  |       135       125          0        12         0
NOV-24  27400 C        0       0       0       0       0  |       0       0       0      13       +1   49          0  |        77        77          0         7         0
NOV-24  27600 C        0       0       0       0       0  |       0       0       0      12       +2   49          0  |       242        57          0        14         0
NOV-24  27800 C        0       0       0       0       0  |       0       0       0      11       +2   50          0  |       133       131          0         8         0
NOV-24  28000 C        0       0       0       0       0  |       0       0       0      10       +2   50          0  |       181        89          0         3         0
NOV-24  28400 C        0       0       0       0       0  |       0       0       0       9       +2   51          0  |       106       103          0        15         0
NOV-24  28800 C        0       0       0       0       0  |       0       0       0       8       +2   52          0  |       146        83          0        10         0
NOV-24  29200 C        0       0       0       0       0  |       0       0       0       7       +2   53          0  |       104        72          0        14         0
NOV-24  29600 C        0       0       0       0       0  |       0       0       0       6       +2   54          0  |       112        30          0        23         0
NOV-24  30000 C        0       0       0       0       0  |       0       0       0       5       +2   55          0  |        79        75          0        14         0

                              TOTAL CALL               0  |                               TOTAL CALL             430  | TOTAL CALL                 430      6007       +14

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
NOV-24  13200 P        0       0       0       0       0  |       0       0       0       1        0   56          0  |         0         0          0         0         0
NOV-24  13300 P        0       0       0       0       0  |       0       0       0       1        0   55          0  |        28        28          0        16         0
NOV-24  13400 P        0       0       0       0       0  |       0       0       0       1        0   54          0  |        31        31          0        16         0
NOV-24  13500 P        0       0       0       0       0  |       0       0       0       1        0   53          0  |         0         0          0         0         0
NOV-24  13600 P        0       0       0       0       0  |       0       0       0       1        0   53          0  |         0         0          0         0         0
NOV-24  13700 P        0       0       0       0       0  |       0       0       0       1        0   52          0  |        38        38          0        16         0
NOV-24  13800 P        0       0       0       0       0  |       0       0       0       1        0   51          0  |         0         0          0         0         0
NOV-24  13900 P        0       0       0       0       0  |       0       0       0       1        0   50          0  |         0         0          0         0         0
NOV-24  14000 P        0       0       0       0       0  |       0       0       0       1        0   49          0  |         0         0          0         0         0
NOV-24  14100 P        0       0       0       0       0  |       0       0       0       1        0   48          0  |         0         0          0         0         0
NOV-24  14200 P        0       0       0       0       0  |       0       0       0       1        0   47          0  |        25        25          0        18         0
NOV-24  14300 P        0       0       0       0       0  |       0       0       0       1        0   46          0  |         0         0          0         0         0
NOV-24  14400 P        0       0       0       0       0  |       0       0       0       1        0   46          0  |         0         0          0         0         0
NOV-24  14500 P        0       0       0       0       0  |       0       0       0       1        0   45          0  |         0         0          0         0         0
NOV-24  14600 P        0       0       0       0       0  |       0       0       0       1        0   44          0  |         0         0          0         0         0
NOV-24  14700 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |         0         0          0         0         0
NOV-24  14800 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |        95        95          0        15         0
NOV-24  14900 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |         0         0          0         0         0
NOV-24  15000 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |        56        56          0        17         0
NOV-24  15100 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |         0         0          0         0         0
NOV-24  15200 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |         0         0          0         0         0
NOV-24  15300 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |       151       151          0        15         0
NOV-24  15400 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |        72        72          0        16         0
NOV-24  15500 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |       103        79          0        23         0
NOV-24  15600 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
NOV-24  15700 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |         0         0          0         0         0
NOV-24  15800 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |         0         0          0         0         0
NOV-24  15900 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |        21        21          0         7         0
NOV-24  16000 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |       139       139          0        28         0
NOV-24  16100 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |        23        23          0         7         0
NOV-24  16200 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |       494       167          0       230         0
NOV-24  16300 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
NOV-24  16400 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
NOV-24  16500 P        0       0       0       0       0  |       0       0       0       2       +1   31          0  |        51        51          0         7         0
NOV-24  16600 P        0       0       0       0       0  |       0       0       0       3       +2   32          0  |        54        43          0        14         0
NOV-24  16700 P        0       0       0       0       0  |       0       0       0       4       +2   32          0  |       363        57          0       131         0
NOV-24  16800 P        0       0       0       0       0  |       0       0       0       5       +2   32          0  |       277       268          0       129         0
NOV-24  16900 P        0       0       0       0       0  |       0       0       0       6       +2   32          0  |       738        56          0         7         0
NOV-24  17000 P        0       0       0       0       0  |       0       0       0       7       +2   32          0  |       486       174          0       249         0
NOV-24  17100 P        0       0       0       0       0  |       0       0       0       9       +3   32          0  |       781        33          0        15         0
NOV-24  17200 P        0       0       0       0       0  |       0       0       0      11       +3   32          0  |       533       108          0        45         0
NOV-24  17300 P        0       0       0       0       0  |       0       0       0      13       +4   32          0  |       592       140          0        66         0
NOV-24  17400 P        0       0       0       0       0  |       0       0       0      15       +4   32          0  |       516        52          0       105         0
NOV-24  17500 P        0       0       0       0       0  |       0       0       0      19       +6   32          0  |       228        76          0        21         0
NOV-24  17600 P        0       0       0       0       0  |       0       0       0      22       +6   32          0  |       262       222          0        31         0
NOV-24  17700 P        0       0       0       0       0  |       0       0       0      26       +7   32          0  |       288       155          0        32         0
NOV-24  17800 P        0       0       0       0       0  |       0       0       0      30       +8   32          0  |       396        48          0        45         0
NOV-24  17900 P        0       0       0       0       0  |       0       0       0      36      +10   32          0  |       244       197          0        15         0
NOV-24  18000 P        0       0       0       0       0  |       0       0       0      42      +11   32          0  |       273        58          0        48         0
NOV-24  18100 P        0       0       0       0       0  |      49      49      49      48      +12   32         10  |       303        49         10        43       +10
NOV-24  18200 P        0       0       0       0       0  |       0       0       0      56      +14   32          0  |       484       271          0        17         0
NOV-24  18300 P        0       0       0       0       0  |       0       0       0      64      +16   32          0  |       497        75          0        78         0
NOV-24  18400 P        0       0       0       0       0  |       0       0       0      72      +16   31          0  |       551        94          0        20         0
NOV-24  18500 P        0       0       0       0       0  |      80      80      80      80      +16   31          7  |       625        80          7        20        +4
NOV-24  18600 P        0       0       0       0       0  |       0       0       0      91      +17   31          0  |       682       159          0        13         0
NOV-24  18700 P        0       0       0       0       0  |       0       0       0     104      +20   31          0  |       699       116          0        27         0
NOV-24  18800 P        0       0       0       0       0  |       0       0       0     118      +25   31          0  |       523        79          0        77         0
NOV-24  18900 P        0       0       0       0       0  |       0       0       0     133      +31   31          0  |       530       112          0       199         0
NOV-24  19000 P        0       0       0       0       0  |       0       0       0     150      +34   31          0  |       653       133          0       815         0
NOV-24  19100 P        0       0       0       0       0  |       0       0       0     168      +38   31          0  |       621        96          0        81         0
NOV-24  19200 P        0       0       0       0       0  |       0       0       0     188      +43   31          0  |       617       141          0       118         0
NOV-24  19300 P        0       0       0       0       0  |     159     163     149     210      +47   31         10  |       675       149         10        62        +5
NOV-24  19400 P        0       0       0       0       0  |     184     184     184     234      +52   30          5  |       386       184          5        38         0
NOV-24  19500 P        0       0       0       0       0  |       0       0       0     259      +57   30          0  |       755       209          0        44         0
NOV-24  19600 P        0       0       0       0       0  |     257     279     257     287      +63   30          6  |       660       194          6        62        +6
NOV-24  19700 P        0       0       0       0       0  |     300     300     300     316      +68   30          3  |       605       214          3       123        -3
NOV-24  19800 P        0       0       0       0       0  |     265     341     265     348      +74   30        113  |       511       154        113       260      +113
NOV-24  19900 P        0       0       0       0       0  |     352     379     352     382      +80   30          8  |       736       304          8        22         0
NOV-24  20000 P        0       0       0       0       0  |     316     402     315     418      +87   30        354  |       708       179        354       667       -44
NOV-24  20200 P        0       0       0       0       0  |     400     498     387     498     +101   30         45  |       688       193         45       456         0
NOV-24  20400 P        0       0       0       0       0  |     512     593     477     590     +120   30         33  |       778       230         33       353        +7
NOV-24  20600 P        0       0       0       0       0  |     620     625     620     699     +143   30         40  |       881       243         40       425       -20
NOV-24  20800 P        0       0       0       0       0  |       0       0       0     817     +163   30          0  |       952       296          0       245         0
NOV-24  21000 P        0       0       0       0       0  |     945     945     945     947     +181   31        112  |      1020       351        112       737      -110
NOV-24  21200 P        0       0       0       0       0  |       0       0       0    1090     +207   32          0  |      1024       398          0        22         0
NOV-24  21400 P        0       0       0       0       0  |       0       0       0    1239     +194   32          0  |      1028       456          0        30         0
NOV-24  21600 P        0       0       0       0       0  |       0       0       0    1401     +218   33          0  |      1086       523          0        21         0
NOV-24  21800 P        0       0       0       0       0  |       0       0       0    1561     +228   34          0  |       932       590          0        20         0
NOV-24  22000 P        0       0       0       0       0  |       0       0       0    1725     +280   34          0  |       673       605          0         8         0
NOV-24  22200 P        0       0       0       0       0  |       0       0       0    1895     +294   35          0  |      1061       743          0        16         0
NOV-24  22400 P        0       0       0       0       0  |       0       0       0    2068     +306   35          0  |      1231       836          0        21         0
NOV-24  22600 P        0       0       0       0       0  |       0       0       0    2245     +317   36          0  |       951       897          0        60         0
NOV-24  22800 P        0       0       0       0       0  |       0       0       0    2425     +326   36          0  |      1055       994          0        26         0
NOV-24  23000 P        0       0       0       0       0  |       0       0       0    2608     +335   37          0  |      1133      1130          0        11         0
NOV-24  23200 P        0       0       0       0       0  |       0       0       0    2793     +343   37          0  |      1319      1319          0         7         0
NOV-24  23400 P        0       0       0       0       0  |       0       0       0    2979     +349   38          0  |         0         0          0         0         0
NOV-24  23600 P        0       0       0       0       0  |       0       0       0    3168     +355   39          0  |         0         0          0         0         0
NOV-24  23800 P        0       0       0       0       0  |       0       0       0    3358     +360   39          0  |         0         0          0         0         0
NOV-24  24000 P        0       0       0       0       0  |       0       0       0    3549     +364   40          0  |         0         0          0         0         0
NOV-24  24200 P        0       0       0       0       0  |       0       0       0    3742     +368   40          0  |         0         0          0         0         0
NOV-24  24400 P        0       0       0       0       0  |       0       0       0    3935     +371   41          0  |         0         0          0         0         0
NOV-24  24600 P        0       0       0       0       0  |       0       0       0    4129     +374   41          0  |         0         0          0         0         0
NOV-24  24800 P        0       0       0       0       0  |       0       0       0    4324     +376   42          0  |         0         0          0         0         0
NOV-24  25000 P        0       0       0       0       0  |       0       0       0    4520     +379   42          0  |         0         0          0         0         0
NOV-24  25200 P        0       0       0       0       0  |       0       0       0    4716     +380   43          0  |         0         0          0         0         0
NOV-24  25400 P        0       0       0       0       0  |       0       0       0    4912     +381   43          0  |         0         0          0         0         0
NOV-24  25600 P        0       0       0       0       0  |       0       0       0    5109     +382   44          0  |         0         0          0         0         0
NOV-24  25800 P        0       0       0       0       0  |       0       0       0    5306     +383   44          0  |         0         0          0         0         0
NOV-24  26000 P        0       0       0       0       0  |       0       0       0    5504     +384   45          0  |         0         0          0         0         0
NOV-24  26200 P        0       0       0       0       0  |       0       0       0    5702     +385   46          0  |         0         0          0         0         0
NOV-24  26400 P        0       0       0       0       0  |       0       0       0    5900     +386   46          0  |         0         0          0         0         0
NOV-24  26600 P        0       0       0       0       0  |       0       0       0    6098     +386   46          0  |         0         0          0         0         0
NOV-24  26800 P        0       0       0       0       0  |       0       0       0    6297     +387   47          0  |         0         0          0         0         0
NOV-24  27000 P        0       0       0       0       0  |       0       0       0    6495     +387   47          0  |         0         0          0         0         0
NOV-24  27200 P        0       0       0       0       0  |       0       0       0    6694     +387   48          0  |         0         0          0         0         0
NOV-24  27400 P        0       0       0       0       0  |       0       0       0    6893     +387   49          0  |         0         0          0         0         0
NOV-24  27600 P        0       0       0       0       0  |       0       0       0    7092     +388   49          0  |         0         0          0         0         0
NOV-24  27800 P        0       0       0       0       0  |       0       0       0    7291     +388   50          0  |         0         0          0         0         0
NOV-24  28000 P        0       0       0       0       0  |       0       0       0    7491     +389   51          0  |         0         0          0         0         0
NOV-24  28400 P        0       0       0       0       0  |       0       0       0    7889     +388   51          0  |         0         0          0         0         0
NOV-24  28800 P        0       0       0       0       0  |       0       0       0    8288     +388   52          0  |         0         0          0         0         0
NOV-24  29200 P        0       0       0       0       0  |       0       0       0    8687     +388   53          0  |         0         0          0         0         0
NOV-24  29600 P        0       0       0       0       0  |       0       0       0    9086     +388   54          0  |         0         0          0         0         0
NOV-24  30000 P        0       0       0       0       0  |       0       0       0    9486     +389   56          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT              746  | TOTAL PUT                  746      6628       -32

                                                                                                                      | MONTH PUT/CALL RATIO      1.73
                                                                                                                      | MONTH TOTAL               1176     12635       -18

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-24  11600 C        0       0       0       0       0  |       0       0       0    8968     -410    0          0  |         0         0          0         0         0
DEC-24  11800 C        0       0       0       0       0  |       0       0       0    8768     -410    0          0  |         0         0          0         0         0
DEC-24  12000 C        0       0       0       0       0  |       0       0       0    8568     -410    0          0  |         0         0          0         0         0
DEC-24  12100 C        0       0       0       0       0  |       0       0       0    8468     -410    0          0  |         0         0          0         0         0
DEC-24  12200 C        0       0       0       0       0  |       0       0       0    8368     -410    0          0  |         0         0          0         0         0
DEC-24  12300 C        0       0       0       0       0  |       0       0       0    8268     -410    0          0  |         0         0          0         0         0
DEC-24  12400 C        0       0       0       0       0  |       0       0       0    8168     -410    0          0  |         0         0          0         0         0
DEC-24  12500 C        0       0       0       0       0  |       0       0       0    8068     -410    0          0  |         0         0          0         0         0
DEC-24  12600 C        0       0       0       0       0  |       0       0       0    7968     -410    0          0  |         0         0          0         0         0
DEC-24  12700 C        0       0       0       0       0  |       0       0       0    7868     -410    0          0  |         0         0          0         0         0
DEC-24  12800 C        0       0       0       0       0  |       0       0       0    7768     -410    0          0  |         0         0          0         0         0
DEC-24  12900 C        0       0       0       0       0  |       0       0       0    7668     -410    0          0  |         0         0          0         0         0
DEC-24  13000 C        0       0       0       0       0  |       0       0       0    7568     -410    0          0  |         0         0          0         0         0
DEC-24  13100 C        0       0       0       0       0  |       0       0       0    7468     -410    0          0  |         0         0          0         0         0
DEC-24  13200 C        0       0       0       0       0  |       0       0       0    7368     -410    0          0  |         0         0          0         0         0
DEC-24  13300 C        0       0       0       0       0  |       0       0       0    7268     -410    0          0  |         0         0          0         0         0
DEC-24  13400 C        0       0       0       0       0  |       0       0       0    7168     -410    0          0  |         0         0          0         0         0
DEC-24  13500 C        0       0       0       0       0  |       0       0       0    7068     -410    0          0  |         0         0          0         0         0
DEC-24  13600 C        0       0       0       0       0  |       0       0       0    6968     -410    0          0  |         0         0          0         0         0
DEC-24  13700 C        0       0       0       0       0  |       0       0       0    6868     -410    0          0  |         0         0          0         0         0
DEC-24  13800 C        0       0       0       0       0  |       0       0       0    6768     -410    0          0  |         0         0          0         0         0
DEC-24  13900 C        0       0       0       0       0  |       0       0       0    6668     -410    0          0  |         0         0          0         0         0
DEC-24  14000 C        0       0       0       0       0  |       0       0       0    6568     -410    0          0  |         0         0          0         0         0
DEC-24  14100 C        0       0       0       0       0  |       0       0       0    6468     -410    0          0  |         0         0          0         0         0
DEC-24  14200 C        0       0       0       0       0  |       0       0       0    6368     -410    0          0  |         0         0          0         0         0
DEC-24  14300 C        0       0       0       0       0  |       0       0       0    6268     -410    0          0  |         0         0          0         0         0
DEC-24  14400 C        0       0       0       0       0  |       0       0       0    6168     -410    0          0  |         0         0          0         0         0
DEC-24  14500 C        0       0       0       0       0  |       0       0       0    6069     -409   29          0  |         0         0          0         0         0
DEC-24  14600 C        0       0       0       0       0  |       0       0       0    5969     -409   28          0  |         0         0          0         0         0
DEC-24  14700 C        0       0       0       0       0  |       0       0       0    5869     -410   28          0  |         0         0          0         0         0
DEC-24  14800 C        0       0       0       0       0  |       0       0       0    5769     -410   27          0  |         0         0          0         0         0
DEC-24  14900 C        0       0       0       0       0  |       0       0       0    5669     -410   27          0  |         0         0          0         0         0
DEC-24  15000 C        0       0       0       0       0  |       0       0       0    5570     -409   28          0  |         0         0          0         0         0
DEC-24  15100 C        0       0       0       0       0  |       0       0       0    5470     -409   28          0  |         0         0          0         0         0
DEC-24  15200 C        0       0       0       0       0  |       0       0       0    5370     -410   27          0  |         0         0          0         0         0
DEC-24  15300 C        0       0       0       0       0  |       0       0       0    5271     -409   28          0  |         0         0          0         0         0
DEC-24  15400 C        0       0       0       0       0  |       0       0       0    5171     -409   27          0  |         0         0          0         0         0
DEC-24  15500 C        0       0       0       0       0  |       0       0       0    5072     -409   27          0  |         0         0          0         0         0
DEC-24  15600 C        0       0       0       0       0  |       0       0       0    4973     -408   28          0  |         0         0          0         0         0
DEC-24  15700 C        0       0       0       0       0  |       0       0       0    4874     -408   28          0  |         0         0          0         0         0
DEC-24  15800 C        0       0       0       0       0  |       0       0       0    4775     -408   28          0  |         0         0          0         0         0
DEC-24  15900 C        0       0       0       0       0  |       0       0       0    4676     -407   27          0  |         0         0          0         0         0
DEC-24  16000 C        0       0       0       0       0  |       0       0       0    4577     -407   27          0  |         0         0          0         0         0
DEC-24  16100 C        0       0       0       0       0  |       0       0       0    4479     -406   27          0  |         0         0          0         0         0
DEC-24  16200 C        0       0       0       0       0  |       0       0       0    4381     -406   27          0  |         0         0          0         0         0
DEC-24  16300 C        0       0       0       0       0  |       0       0       0    4283     -405   27          0  |         0         0          0         0         0
DEC-24  16400 C        0       0       0       0       0  |       0       0       0    4185     -405   27          0  |         0         0          0         0         0
DEC-24  16500 C        0       0       0       0       0  |       0       0       0    4088     -404   27          0  |         0         0          0       100         0
DEC-24  16600 C        0       0       0       0       0  |       0       0       0    3991     -403   27          0  |         0         0          0         0         0
DEC-24  16700 C        0       0       0       0       0  |       0       0       0    3894     -402   27          0  |      1303      1303          0        30         0
DEC-24  16800 C        0       0       0       0       0  |       0       0       0    3798     -401   27          0  |         0         0          0       500         0
DEC-24  16900 C        0       0       0       0       0  |       0       0       0    3702     -400   27          0  |         0         0          0         0         0
DEC-24  17000 C        0       0       0       0       0  |       0       0       0    3607     -399   27          0  |       917       917          0       230         0
DEC-24  17100 C        0       0       0       0       0  |       0       0       0    3512     -398   27          0  |       894       752          0        13         0
DEC-24  17200 C        0       0       0       0       0  |       0       0       0    3417     -397   27          0  |       840       736          0        76         0
DEC-24  17300 C        0       0       0       0       0  |       0       0       0    3324     -395   27          0  |       792       783          0        90         0
DEC-24  17400 C        0       0       0       0       0  |       0       0       0    3231     -393   27          0  |       775       775          0         7         0
DEC-24  17500 C        0       0       0       0       0  |       0       0       0    3138     -392   27          0  |       855       855          0       600         0
DEC-24  17600 C        0       0       0       0       0  |       0       0       0    3047     -389   27          0  |      1296      1295          0        30         0
DEC-24  17700 C        0       0       0       0       0  |       0       0       0    2956     -388   27          0  |       852       852          0         7         0
DEC-24  17800 C        0       0       0       0       0  |       0       0       0    2866     -385   27          0  |       801       801          0       400         0
DEC-24  17900 C        0       0       0       0       0  |       0       0       0    2777     -383   27          0  |       752       752          0         7         0
DEC-24  18000 C        0       0       0       0       0  |       0       0       0    2689     -380   27          0  |       706       706          0      1057         0
DEC-24  18100 C        0       0       0       0       0  |       0       0       0    2602     -377   27          0  |      1090       663          0         8         0
DEC-24  18200 C        0       0       0       0       0  |       0       0       0    2516     -375   27          0  |       692       644          0         8         0
DEC-24  18300 C        0       0       0       0       0  |       0       0       0    2431     -371   27          0  |       582       353          0       204         0
DEC-24  18400 C        0       0       0       0       0  |       0       0       0    2347     -368   27          0  |       733       506          0       240         0
DEC-24  18500 C        0       0       0       0       0  |       0       0       0    2265     -364   27          0  |       724       627          0       267         0
DEC-24  18600 C        0       0       0       0       0  |       0       0       0    2183     -362   27          0  |       604       335          0       362         0
DEC-24  18700 C        0       0       0       0       0  |       0       0       0    2103     -358   27          0  |       629       286          0        23         0
DEC-24  18800 C        0       0       0       0       0  |       0       0       0    2025     -353   27          0  |       560       257          0        10         0
DEC-24  18900 C        0       0       0       0       0  |       0       0       0    1947     -350   27          0  |       447       208          0        23         0
DEC-24  19000 C        0       0       0       0       0  |       0       0       0    1871     -345   27          0  |      2020       153          0       448         0
DEC-24  19100 C        0       0       0       0       0  |       0       0       0    1797     -341   27          0  |       287       136          0        29         0
DEC-24  19200 C        0       0       0       0       0  |       0       0       0    1724     -336   27          0  |       372       167          0        12         0
DEC-24  19300 C        0       0       0       0       0  |       0       0       0    1653     -331   27          0  |       350       350          0         6         0
DEC-24  19400 C        0       0       0       0       0  |       0       0       0    1583     -326   27          0  |       442       142          0        14         0
DEC-24  19500 C        0       0       0       0       0  |       0       0       0    1515     -321   27          0  |       418       173          0       428         0
DEC-24  19600 C        0       0       0       0       0  |       0       0       0    1449     -315   27          0  |       952       145          0        33         0
DEC-24  19700 C        0       0       0       0       0  |       0       0       0    1372     -322   26          0  |       756       140          0       420         0
DEC-24  19800 C        0       0       0       0       0  |       0       0       0    1308     -318   26          0  |       791       130          0        27         0
DEC-24  19900 C        0       0       0       0       0  |       0       0       0    1247     -267   26          0  |       749       116          0        68         0
DEC-24  20000 C        0       0       0       0       0  |       0       0       0    1188     -260   26          0  |       715       106          0       600         0
DEC-24  20200 C        0       0       0       0       0  |       0       0       0    1094     -232   27          0  |      1331       130          0        63         0
DEC-24  20400 C        0       0       0       0       0  |       0       0       0     991     -220   27          0  |       335       128          0        22         0
DEC-24  20600 C        0       0       0       0       0  |       0       0       0     895     -228   27          0  |      1259        86          0       382         0
DEC-24  20800 C        0       0       0       0       0  |       0       0       0     812     -211   27          0  |      1025       116          0        50         0
DEC-24  21000 C        0       0       0       0       0  |       0       0       0     732     -197   27          0  |      1420        69          0        80         0
DEC-24  21200 C        0       0       0       0       0  |       0       0       0     662     -187   27          0  |      1321        63          0       874         0
DEC-24  21400 C        0       0       0       0       0  |       0       0       0     598     -173   28          0  |      1229        53          0        40         0
DEC-24  21600 C        0       0       0       0       0  |       0       0       0     541     -162   28          0  |      1550        16          0       241         0
DEC-24  21800 C        0       0       0       0       0  |     579     579     579     483     -155   28          4  |      1394       289          4       431        -4
DEC-24  22000 C        0       0       0       0       0  |       0       0       0     444     -139   29          0  |      1456        48          0       488         0
DEC-24  22200 C        0       0       0       0       0  |       0       0       0     396     -135   29          0  |      1361        17          0        52         0
DEC-24  22400 C        0       0       0       0       0  |       0       0       0     364     -119   29          0  |       795        81          0       831         0
DEC-24  22600 C        0       0       0       0       0  |     395     395     395     328     -114   29          4  |      1160       120          4       207         0
DEC-24  22800 C        0       0       0       0       0  |       0       0       0     295     -108   30          0  |       862        49          0       348         0
DEC-24  23000 C        0       0       0       0       0  |       0       0       0     272      -90   30          0  |      1246       230          0       151         0
DEC-24  23200 C        0       0       0       0       0  |       0       0       0     248      -82   31          0  |       389       389          0        15         0
DEC-24  23400 C        0       0       0       0       0  |       0       0       0     225      -77   31          0  |       812       298          0        24         0
DEC-24  23600 C        0       0       0       0       0  |     237     237     237     205      -71   31          4  |       320       237          4       985        +4
DEC-24  23800 C        0       0       0       0       0  |       0       0       0     188      -64   32          0  |       953       278          0         7         0
DEC-24  24000 C        0       0       0       0       0  |       0       0       0     170      -62   32          0  |      1189        77          0      1943         0
DEC-24  24200 C        0       0       0       0       0  |       0       0       0     157      -55   32          0  |       435       120          0        42         0
DEC-24  24400 C        0       0       0       0       0  |       0       0       0     142      -52   32          0  |       737        21          0        18         0
DEC-24  24600 C        0       0       0       0       0  |       0       0       0     130      -48   33          0  |       310       225          0        21         0
DEC-24  24800 C        0       0       0       0       0  |       0       0       0     120      -48   33          0  |       910        71          0        75         0
DEC-24  25000 C        0       0       0       0       0  |       0       0       0     110      -41   33          0  |       865        80          0       405         0
DEC-24  25200 C        0       0       0       0       0  |       0       0       0     102      -36   34          0  |       369       125          0       727         0
DEC-24  25400 C        0       0       0       0       0  |       0       0       0      92      -35   34          0  |         0         0          0         0         0
DEC-24  25600 C        0       0       0       0       0  |       0       0       0      86      -31   34          0  |       312       312          0         7         0
DEC-24  25800 C        0       0       0       0       0  |       0       0       0      80      -28   35          0  |         0         0          0         0         0
DEC-24  26000 C        0       0       0       0       0  |       0       0       0      74      -26   35          0  |       428       152          0        82         0
DEC-24  26200 C        0       0       0       0       0  |       0       0       0      69      -23   36          0  |       292       292          0         4         0
DEC-24  26400 C        0       0       0       0       0  |       0       0       0      63      -22   36          0  |         0         0          0         0         0
DEC-24  26600 C        0       0       0       0       0  |       0       0       0      59      -20   36          0  |         0         0          0         0         0
DEC-24  26800 C        0       0       0       0       0  |       0       0       0      55      -18   37          0  |       352       266          0        14         0
DEC-24  27000 C        0       0       0       0       0  |       0       0       0      52      -16   37          0  |         0         0          0         0         0
DEC-24  27200 C        0       0       0       0       0  |       0       0       0      48      -15   37          0  |       346        15          0        47         0
DEC-24  27400 C        0       0       0       0       0  |       0       0       0      45      -14   38          0  |       418       222          0        14         0
DEC-24  27600 C        0       0       0       0       0  |       0       0       0      42      -13   38          0  |       393       204          0        14         0
DEC-24  27800 C        0       0       0       0       0  |       0       0       0      39      -12   38          0  |       177       177          0         8         0
DEC-24  28000 C        0       0       0       0       0  |       0       0       0      37      -11   39          0  |       267        25          0        75         0
DEC-24  28400 C        0       0       0       0       0  |       0       0       0      32      -10   39          0  |       203       139          0        17         0
DEC-24  28800 C        0       0       0       0       0  |       0       0       0      28       -9   40          0  |       164        43          0        21         0
DEC-24  29200 C        0       0       0       0       0  |       0       0       0      25       -7   40          0  |       144        38          0        21         0
DEC-24  29600 C        0       0       0       0       0  |       0       0       0      23       -6   41          0  |       153        92          0        25         0
DEC-24  30000 C        0       0       0       0       0  |       0       0       0      20       -6   42          0  |       112        28          0       111         0
DEC-24  30400 C        0       0       0       0       0  |       0       0       0      18       -5   42          0  |        93        29          0        19         0
DEC-24  30800 C        0       0       0       0       0  |       0       0       0      16       -5   43          0  |        85        25          0        27         0
DEC-24  31200 C        0       0       0       0       0  |       0       0       0      15       -4   44          0  |       119        54          0        32         0
DEC-24  31600 C        0       0       0       0       0  |       0       0       0      13       -4   44          0  |       105        52          0        12         0
DEC-24  32000 C        0       0       0       0       0  |       0       0       0      12       -4   45          0  |        93        45          0         9         0
DEC-24  32400 C        0       0       0       0       0  |       0       0       0      11       -3   45          0  |        91        91          0        16         0
DEC-24  32800 C        0       0       0       0       0  |       0       0       0      10       -3   46          0  |        92        27          0         9         0
DEC-24  33200 C        0       0       0       0       0  |       0       0       0       9       -3   46          0  |        71        10          0        31         0

                              TOTAL CALL               0  |                               TOTAL CALL              12  | TOTAL CALL                  12     15514         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-24  11600 P        0       0       0       0       0  |       0       0       0       1        0   46          0  |         0         0          0         0         0
DEC-24  11800 P        0       0       0       0       0  |       0       0       0       1        0   45          0  |         0         0          0         0         0
DEC-24  12000 P        0       0       0       0       0  |       0       0       0       1        0   44          0  |         0         0          0       945         0
DEC-24  12100 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |         0         0          0         0         0
DEC-24  12200 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |        40        40          0        13         0
DEC-24  12300 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |         0         0          0         0         0
DEC-24  12400 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |         0         0          0         0         0
DEC-24  12500 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |         0         0          0         0         0
DEC-24  12600 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |         0         0          0         0         0
DEC-24  12700 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |         0         0          0         0         0
DEC-24  12800 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |         0         0          0         0         0
DEC-24  12900 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |         0         0          0         0         0
DEC-24  13000 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |         0         0          0         0         0
DEC-24  13100 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |         0         0          0         0         0
DEC-24  13200 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |        28        28          0        16         0
DEC-24  13300 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
DEC-24  13400 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |       125       125          0         4         0
DEC-24  13500 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |       134       134          0         4         0
DEC-24  13600 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |       106       106          0        20         0
DEC-24  13700 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
DEC-24  13800 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
DEC-24  13900 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |       322       322          0         5         0
DEC-24  14000 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |        50        50          0        16         0
DEC-24  14100 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
DEC-24  14200 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
DEC-24  14300 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
DEC-24  14400 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |        31        31          0        16         0
DEC-24  14500 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |       269        33          0        50         0
DEC-24  14600 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |       207        58          0         4         0
DEC-24  14700 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |       231       231          0        12         0
DEC-24  14800 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |        30        30          0        16         0
DEC-24  14900 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |       257        32          0        36         0
DEC-24  15000 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |       246        29          0       726         0
DEC-24  15100 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |       237        38          0        28         0
DEC-24  15200 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |       148       142          0       165         0
DEC-24  15300 P        0       0       0       0       0  |       0       0       0       2       +1   26          0  |       245       140          0        48         0
DEC-24  15400 P        0       0       0       0       0  |       0       0       0       3       +2   27          0  |       134       134          0        15         0
DEC-24  15500 P        0       0       0       0       0  |       0       0       0       4       +3   27          0  |       251        58          0       154         0
DEC-24  15600 P        0       0       0       0       0  |       0       0       0       5       +3   28          0  |       360       105          0        15         0
DEC-24  15700 P        0       0       0       0       0  |       0       0       0       6       +3   28          0  |       267       221          0        22         0
DEC-24  15800 P        0       0       0       0       0  |       0       0       0       7       +3   28          0  |       270       108          0         8         0
DEC-24  15900 P        0       0       0       0       0  |       0       0       0       8       +3   27          0  |       238        91          0        36         0
DEC-24  16000 P        0       0       0       0       0  |       0       0       0       9       +3   27          0  |       289        58          0       877         0
DEC-24  16100 P        0       0       0       0       0  |       0       0       0      11       +4   27          0  |       420       106          0        14         0
DEC-24  16200 P        0       0       0       0       0  |       0       0       0      13       +4   27          0  |       281       281          0       453         0
DEC-24  16300 P        0       0       0       0       0  |       0       0       0      15       +5   27          0  |       195        98          0        58         0
DEC-24  16400 P        0       0       0       0       0  |       0       0       0      18       +6   28          0  |       211       111          0       243         0
DEC-24  16500 P        0       0       0       0       0  |       0       0       0      20       +6   27          0  |       652       100          0       267         0
DEC-24  16600 P        0       0       0       0       0  |       0       0       0      23       +7   27          0  |       439        70          0         8         0
DEC-24  16700 P        0       0       0       0       0  |       0       0       0      27       +9   27          0  |       463       284          0        23         0
DEC-24  16800 P        0       0       0       0       0  |       0       0       0      31      +10   27          0  |       845       301          0       506         0
DEC-24  16900 P        0       0       0       0       0  |       0       0       0      35      +11   27          0  |       315        78          0        22         0
DEC-24  17000 P        0       0       0       0       0  |       0       0       0      40      +12   27        100  |       910       113        100       733      -100
DEC-24  17100 P        0       0       0       0       0  |       0       0       0      45      +13   27          0  |       722       100          0        15         0
DEC-24  17200 P        0       0       0       0       0  |       0       0       0      51      +15   27          0  |       736        84          0         4         0
DEC-24  17300 P        0       0       0       0       0  |       0       0       0      57      +16   27          0  |       766        89          0        14         0
DEC-24  17400 P        0       0       0       0       0  |       0       0       0      65      +19   27          0  |       901       609          0         6         0
DEC-24  17500 P        0       0       0       0       0  |       0       0       0      73      +21   27          0  |         0         0          0       300         0
DEC-24  17600 P        0       0       0       0       0  |       0       0       0      81      +23   27          0  |       206        89          0        18         0
DEC-24  17700 P        0       0       0       0       0  |       0       0       0      91      +25   27          0  |       607       116          0        22         0
DEC-24  17800 P        0       0       0       0       0  |       0       0       0     101      +28   27          0  |       165       146          0         2         0
DEC-24  17900 P        0       0       0       0       0  |       0       0       0     112      +30   27          0  |       570       124          0        49         0
DEC-24  18000 P        0       0       0       0       0  |       0       0       0     125      +34   27          0  |       759       130          0       736         0
DEC-24  18100 P        0       0       0       0       0  |       0       0       0     138      +37   27          0  |       660       142          0        12         0
DEC-24  18200 P        0       0       0       0       0  |       0       0       0     152      +39   27          0  |       715       590          0        43         0
DEC-24  18300 P        0       0       0       0       0  |       0       0       0     168      +44   27          0  |       693       353          0       223         0
DEC-24  18400 P        0       0       0       0       0  |       0       0       0     183      +46   27          0  |       731       185          0       218         0
DEC-24  18500 P        0       0       0       0       0  |       0       0       0     197      +41   27          0  |       671       236          0       100         0
DEC-24  18600 P        0       0       0       0       0  |       0       0       0     213      +42   27          0  |       295       270          0        14         0
DEC-24  18700 P        0       0       0       0       0  |       0       0       0     230      +42   27          0  |       313       292          0        14         0
DEC-24  18800 P        0       0       0       0       0  |     228     228     228     249      +45   26         13  |       313       228         13        35         0
DEC-24  18900 P        0       0       0       0       0  |     230     239     226     271      +51   26         34  |       325       226         34        32       +15
DEC-24  19000 P        0       0       0       0       0  |       0       0       0     294      +57   26          0  |       360       261          0       238         0
DEC-24  19100 P        0       0       0       0       0  |       0       0       0     319      +63   26          0  |       430       288          0         8         0
DEC-24  19200 P        0       0       0       0       0  |       0       0       0     346      +71   26          0  |       436       297          0        16         0
DEC-24  19300 P        0       0       0       0       0  |       0       0       0     374      +77   26          0  |       442       251          0         7         0
DEC-24  19400 P        0       0       0       0       0  |     333     333     333     403      +82   26          7  |       787       300          7        50        +4
DEC-24  19500 P        0       0       0       0       0  |       0       0       0     434      +86   26          0  |       470       322          0         9         0
DEC-24  19600 P        0       0       0       0       0  |       0       0       0     467      +92   26          0  |       588       438          0       264         0
DEC-24  19700 P        0       0       0       0       0  |       0       0       0     501      +97   26          0  |       333       292          0       401         0
DEC-24  19800 P        0       0       0       0       0  |       0       0       0     537     +103   26          0  |       673       479          0         7         0
DEC-24  19900 P        0       0       0       0       0  |       0       0       0     575     +109   26          0  |       689       405          0        11         0
DEC-24  20000 P        0       0       0       0       0  |     570     570     570     614     +114   26        107  |       757       287        107       701      -100
DEC-24  20200 P        0       0       0       0       0  |     612     626     587     698     +126   26         39  |       846       569         39        57       -39
DEC-24  20400 P        0       0       0       0       0  |     703     703     703     795     +141   26          3  |       931       375          3         7        +3
DEC-24  20600 P        0       0       0       0       0  |     813     813     813     901     +154   26          4  |       891       573          4        22        +4
DEC-24  20800 P        0       0       0       0       0  |     900     900     900    1014     +166   26          7  |      1131       457          7        24        +7
DEC-24  21000 P        0       0       0       0       0  |       0       0       0    1146     +191   27          0  |      1331       480          0        18         0
DEC-24  21200 P        0       0       0       0       0  |       0       0       0    1274     +202   27          0  |      1370       563          0        32         0
DEC-24  21400 P        0       0       0       0       0  |       0       0       0    1408     +175   27          0  |       672       625          0        13         0
DEC-24  21600 P        0       0       0       0       0  |       0       0       0    1575     +209   28          0  |      1228       691          0        18         0
DEC-24  21800 P        0       0       0       0       0  |       0       0       0    1725     +220   28          0  |      1385       761          0        34         0
DEC-24  22000 P        0       0       0       0       0  |       0       0       0    1879     +270   29          0  |      1366      1366          0         7         0
DEC-24  22200 P        0       0       0       0       0  |       0       0       0    2037     +280   29          0  |      1016      1016          0        10         0
DEC-24  22400 P        0       0       0       0       0  |       0       0       0    2200     +291   29          0  |         0         0          0         0         0
DEC-24  22600 P        0       0       0       0       0  |       0       0       0    2366     +300   30          0  |      1332      1183          0        27         0
DEC-24  22800 P        0       0       0       0       0  |       0       0       0    2535     +309   30          0  |         0         0          0         0         0
DEC-24  23000 P        0       0       0       0       0  |       0       0       0    2707     +316   30          0  |         0         0          0         0         0
DEC-24  23200 P        0       0       0       0       0  |       0       0       0    2882     +324   31          0  |         0         0          0         0         0
DEC-24  23400 P        0       0       0       0       0  |       0       0       0    3060     +331   31          0  |         0         0          0         0         0
DEC-24  23600 P        0       0       0       0       0  |       0       0       0    3239     +337   31          0  |         0         0          0         0         0
DEC-24  23800 P        0       0       0       0       0  |       0       0       0    3421     +344   32          0  |         0         0          0         0         0
DEC-24  24000 P        0       0       0       0       0  |       0       0       0    3604     +349   32          0  |         0         0          0         0         0
DEC-24  24200 P        0       0       0       0       0  |       0       0       0    3789     +353   32          0  |         0         0          0         0         0
DEC-24  24400 P        0       0       0       0       0  |       0       0       0    3976     +359   33          0  |         0         0          0         0         0
DEC-24  24600 P        0       0       0       0       0  |       0       0       0    4164     +363   33          0  |         0         0          0         0         0
DEC-24  24800 P        0       0       0       0       0  |       0       0       0    4353     +367   33          0  |         0         0          0         0         0
DEC-24  25000 P        0       0       0       0       0  |       0       0       0    4543     +370   34          0  |         0         0          0         0         0
DEC-24  25200 P        0       0       0       0       0  |       0       0       0    4734     +374   34          0  |         0         0          0         0         0
DEC-24  25400 P        0       0       0       0       0  |       0       0       0    4925     +376   34          0  |         0         0          0         0         0
DEC-24  25600 P        0       0       0       0       0  |       0       0       0    5118     +379   34          0  |         0         0          0         0         0
DEC-24  25800 P        0       0       0       0       0  |       0       0       0    5311     +381   35          0  |         0         0          0         0         0
DEC-24  26000 P        0       0       0       0       0  |       0       0       0    5505     +383   35          0  |         0         0          0         0         0
DEC-24  26200 P        0       0       0       0       0  |       0       0       0    5700     +386   35          0  |         0         0          0         0         0
DEC-24  26400 P        0       0       0       0       0  |       0       0       0    5895     +388   36          0  |         0         0          0         0         0
DEC-24  26600 P        0       0       0       0       0  |       0       0       0    6090     +389   36          0  |         0         0          0         0         0
DEC-24  26800 P        0       0       0       0       0  |       0       0       0    6286     +391   36          0  |         0         0          0         0         0
DEC-24  27000 P        0       0       0       0       0  |       0       0       0    6482     +392   37          0  |         0         0          0         0         0
DEC-24  27200 P        0       0       0       0       0  |       0       0       0    6679     +394   37          0  |         0         0          0         0         0
DEC-24  27400 P        0       0       0       0       0  |       0       0       0    6876     +395   37          0  |         0         0          0         0         0
DEC-24  27600 P        0       0       0       0       0  |       0       0       0    7073     +396   38          0  |         0         0          0         0         0
DEC-24  27800 P        0       0       0       0       0  |       0       0       0    7270     +397   38          0  |         0         0          0         0         0
DEC-24  28000 P        0       0       0       0       0  |       0       0       0    7468     +398   38          0  |         0         0          0         0         0
DEC-24  28400 P        0       0       0       0       0  |       0       0       0    7863     +399   39          0  |         0         0          0         0         0
DEC-24  28800 P        0       0       0       0       0  |       0       0       0    8260     +401   40          0  |         0         0          0         0         0
DEC-24  29200 P        0       0       0       0       0  |       0       0       0    8657     +403   40          0  |         0         0          0         0         0
DEC-24  29600 P        0       0       0       0       0  |       0       0       0    9054     +403   41          0  |         0         0          0         0         0
DEC-24  30000 P        0       0       0       0       0  |       0       0       0    9452     +404   42          0  |         0         0          0         0         0
DEC-24  30400 P        0       0       0       0       0  |       0       0       0    9850     +405   42          0  |         0         0          0         0         0
DEC-24  30800 P        0       0       0       0       0  |       0       0       0   10248     +405   43          0  |         0         0          0         0         0
DEC-24  31200 P        0       0       0       0       0  |       0       0       0   10647     +406   44          0  |         0         0          0         0         0
DEC-24  31600 P        0       0       0       0       0  |       0       0       0   11045     +406   44          0  |         0         0          0         0         0
DEC-24  32000 P        0       0       0       0       0  |       0       0       0   11444     +406   45          0  |         0         0          0         0         0
DEC-24  32400 P        0       0       0       0       0  |       0       0       0   11843     +407   45          0  |         0         0          0         0         0
DEC-24  32800 P        0       0       0       0       0  |       0       0       0   12243     +408   46          0  |         0         0          0         0         0
DEC-24  33200 P        0       0       0       0       0  |       0       0       0   12642     +408   47          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT              314  | TOTAL PUT                  314      9416      -206

                                                                                                                      | MONTH PUT/CALL RATIO     26.16
                                                                                                                      | MONTH TOTAL                326     24930      -206

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JAN-25  14600 C        0       0       0       0       0  |       0       0       0    5992     -398   23          0  |         0         0          0         0         0
JAN-25  14700 C        0       0       0       0       0  |       0       0       0    5893     -397   25          0  |         0         0          0         0         0
JAN-25  14800 C        0       0       0       0       0  |       0       0       0    5793     -397   24          0  |         0         0          0         0         0
JAN-25  14900 C        0       0       0       0       0  |       0       0       0    5693     -398   24          0  |         0         0          0         0         0
JAN-25  15000 C        0       0       0       0       0  |       0       0       0    5594     -397   24          0  |         0         0          0         0         0
JAN-25  15100 C        0       0       0       0       0  |       0       0       0    5494     -398   24          0  |         0         0          0         0         0
JAN-25  15200 C        0       0       0       0       0  |       0       0       0    5395     -398   24          0  |         0         0          0         0         0
JAN-25  15300 C        0       0       0       0       0  |       0       0       0    5296     -398   24          0  |         0         0          0         0         0
JAN-25  15400 C        0       0       0       0       0  |       0       0       0    5197     -397   24          0  |         0         0          0         0         0
JAN-25  15500 C        0       0       0       0       0  |       0       0       0    5098     -397   24          0  |         0         0          0         0         0
JAN-25  15600 C        0       0       0       0       0  |       0       0       0    4999     -398   24          0  |         0         0          0         0         0
JAN-25  15700 C        0       0       0       0       0  |       0       0       0    4900     -398   24          0  |         0         0          0         0         0
JAN-25  15800 C        0       0       0       0       0  |       0       0       0    4802     -398   24          0  |         0         0          0         0         0
JAN-25  15900 C        0       0       0       0       0  |       0       0       0    4703     -398   24          0  |         0         0          0         0         0
JAN-25  16000 C        0       0       0       0       0  |       0       0       0    4606     -397   24          0  |         0         0          0         0         0
JAN-25  16100 C        0       0       0       0       0  |       0       0       0    4508     -397   24          0  |         0         0          0         0         0
JAN-25  16200 C        0       0       0       0       0  |       0       0       0    4410     -398   24          0  |         0         0          0         0         0
JAN-25  16300 C        0       0       0       0       0  |       0       0       0    4313     -397   24          0  |         0         0          0         0         0
JAN-25  16400 C        0       0       0       0       0  |       0       0       0    4217     -396   24          0  |         0         0          0         0         0
JAN-25  16500 C        0       0       0       0       0  |       0       0       0    4120     -397   24          0  |         0         0          0         0         0
JAN-25  16600 C        0       0       0       0       0  |       0       0       0    4024     -396   24          0  |         0         0          0         0         0
JAN-25  16700 C        0       0       0       0       0  |       0       0       0    3929     -396   24          0  |         0         0          0         0         0
JAN-25  16800 C        0       0       0       0       0  |       0       0       0    3834     -395   24          0  |         0         0          0         0         0
JAN-25  16900 C        0       0       0       0       0  |       0       0       0    3740     -394   24          0  |         0         0          0         0         0
JAN-25  17000 C        0       0       0       0       0  |       0       0       0    3646     -393   24          0  |         0         0          0         0         0
JAN-25  17100 C        0       0       0       0       0  |       0       0       0    3553     -392   24          0  |         0         0          0         0         0
JAN-25  17200 C        0       0       0       0       0  |       0       0       0    3460     -392   24          0  |         0         0          0         0         0
JAN-25  17300 C        0       0       0       0       0  |       0       0       0    3368     -391   24          0  |         0         0          0         0         0
JAN-25  17400 C        0       0       0       0       0  |       0       0       0    3277     -389   24          0  |         0         0          0         0         0
JAN-25  17500 C        0       0       0       0       0  |       0       0       0    3187     -388   24          0  |         0         0          0         0         0
JAN-25  17600 C        0       0       0       0       0  |       0       0       0    3098     -386   24          0  |         0         0          0         0         0
JAN-25  17700 C        0       0       0       0       0  |       0       0       0    3009     -385   24          0  |         0         0          0         0         0
JAN-25  17800 C        0       0       0       0       0  |       0       0       0    2922     -382   24          0  |         0         0          0         0         0
JAN-25  17900 C        0       0       0       0       0  |       0       0       0    2835     -380   24          0  |         0         0          0         0         0
JAN-25  18000 C        0       0       0       0       0  |       0       0       0    2750     -378   24          0  |         0         0          0         0         0
JAN-25  18100 C        0       0       0       0       0  |       0       0       0    2665     -376   24          0  |         0         0          0         0         0
JAN-25  18200 C        0       0       0       0       0  |       0       0       0    2582     -373   24          0  |         0         0          0         0         0
JAN-25  18300 C        0       0       0       0       0  |       0       0       0    2500     -370   24          0  |         0         0          0         0         0
JAN-25  18400 C        0       0       0       0       0  |       0       0       0    2419     -367   24          0  |         0         0          0         0         0
JAN-25  18500 C        0       0       0       0       0  |       0       0       0    2339     -364   24          0  |         0         0          0         0         0
JAN-25  18600 C        0       0       0       0       0  |       0       0       0    2261     -360   24          0  |         0         0          0         0         0
JAN-25  18700 C        0       0       0       0       0  |       0       0       0    2184     -356   24          0  |         0         0          0         0         0
JAN-25  18800 C        0       0       0       0       0  |       0       0       0    2108     -352   24          0  |         0         0          0         0         0
JAN-25  18900 C        0       0       0       0       0  |       0       0       0    2034     -348   24          0  |         0         0          0         0         0
JAN-25  19000 C        0       0       0       0       0  |       0       0       0    1961     -344   24          0  |         0         0          0         0         0
JAN-25  19100 C        0       0       0       0       0  |       0       0       0    1889     -340   24          0  |         0         0          0         0         0
JAN-25  19200 C        0       0       0       0       0  |       0       0       0    1819     -335   24          0  |         0         0          0         0         0
JAN-25  19300 C        0       0       0       0       0  |       0       0       0    1751     -330   24          0  |         0         0          0         0         0
JAN-25  19400 C        0       0       0       0       0  |       0       0       0    1684     -325   24          0  |         0         0          0         0         0
JAN-25  19500 C        0       0       0       0       0  |       0       0       0    1619     -319   24          0  |         0         0          0         0         0
JAN-25  19600 C        0       0       0       0       0  |       0       0       0    1555     -314   24          0  |         0         0          0         0         0
JAN-25  19700 C        0       0       0       0       0  |       0       0       0    1507     -294   25          0  |         0         0          0         0         0
JAN-25  19800 C        0       0       0       0       0  |       0       0       0    1443     -291   25          0  |         0         0          0         0         0
JAN-25  19900 C        0       0       0       0       0  |       0       0       0    1384     -258   25          0  |         0         0          0         0         0
JAN-25  20000 C        0       0       0       0       0  |       0       0       0    1325     -253   25          0  |         0         0          0         0         0
JAN-25  20200 C        0       0       0       0       0  |       0       0       0    1223     -235   25          0  |         0         0          0         0         0
JAN-25  20400 C        0       0       0       0       0  |       0       0       0    1121     -216   25          0  |         0         0          0         0         0
JAN-25  20600 C        0       0       0       0       0  |       0       0       0    1014     -243   25          0  |         0         0          0         0         0
JAN-25  20800 C        0       0       0       0       0  |       0       0       0     939     -218   25          0  |      1648      1262          0        49         0
JAN-25  21000 C        0       0       0       0       0  |       0       0       0     859     -206   25          0  |      1577       875          0        26         0
JAN-25  21200 C        0       0       0       0       0  |       0       0       0     778     -198   25          0  |      1477       799          0         7         0
JAN-25  21400 C        0       0       0       0       0  |       0       0       0     713     -185   26          0  |      1382      1300          0        21         0
JAN-25  21600 C        0       0       0       0       0  |       0       0       0     657     -168   26          0  |      1294       666          0        14         0
JAN-25  21800 C        0       0       0       0       0  |       0       0       0     599     -161   26          0  |      1206      1192          0        14         0
JAN-25  22000 C        0       0       0       0       0  |       0       0       0     547     -153   26          0  |      1127      1127          0         7         0
JAN-25  22200 C        0       0       0       0       0  |       0       0       0     503     -141   26          0  |      1038      1038          0         7         0
JAN-25  22400 C        0       0       0       0       0  |       0       0       0     461     -133   27          0  |         0         0          0         0         0
JAN-25  22600 C        0       0       0       0       0  |       0       0       0     425     -122   27          0  |      1583       420          0        25         0
JAN-25  22800 C        0       0       0       0       0  |       0       0       0     389     -116   27          0  |      1483      1483          0         7         0
JAN-25  23000 C        0       0       0       0       0  |       0       0       0     357     -102   28          0  |      1409      1409          0         7         0
JAN-25  23200 C        0       0       0       0       0  |       0       0       0     328      -97   28          0  |      1327      1327          0         7         0
JAN-25  23400 C        0       0       0       0       0  |       0       0       0     300      -92   28          0  |         0         0          0         0         0
JAN-25  23600 C        0       0       0       0       0  |       0       0       0     275      -88   28          0  |         0         0          0         0         0
JAN-25  23800 C        0       0       0       0       0  |       0       0       0     253      -82   28          0  |         0         0          0         0         0
JAN-25  24000 C        0       0       0       0       0  |       0       0       0     232      -79   29          0  |       570       570          0         7         0
JAN-25  24200 C        0       0       0       0       0  |       0       0       0     214      -74   29          0  |      1235       979          0        14         0
JAN-25  24400 C        0       0       0       0       0  |       0       0       0     197      -70   29          0  |         0         0          0         0         0
JAN-25  24600 C        0       0       0       0       0  |       0       0       0     182      -66   29          0  |      1100       459          0        35         0
JAN-25  24800 C        0       0       0       0       0  |       0       0       0     165      -60   30          0  |       851       429          0        14         0
JAN-25  25000 C        0       0       0       0       0  |       0       0       0     152      -57   30          0  |       920       400          0        50         0
JAN-25  25200 C        0       0       0       0       0  |       0       0       0     141      -52   30          0  |       925       373          0        14         0
JAN-25  25400 C        0       0       0       0       0  |       0       0       0     130      -49   30          0  |         0         0          0         0         0
JAN-25  25600 C        0       0       0       0       0  |       0       0       0     120      -46   31          0  |         0         0          0         0         0
JAN-25  25800 C        0       0       0       0       0  |       0       0       0     111      -43   31          0  |         0         0          0         0         0
JAN-25  26000 C        0       0       0       0       0  |       0       0       0     103      -40   31          0  |         0         0          0         0         0
JAN-25  26200 C        0       0       0       0       0  |       0       0       0      95      -38   31          0  |         0         0          0         0         0
JAN-25  26400 C        0       0       0       0       0  |       0       0       0      89      -35   32          0  |       492       464          0         5         0
JAN-25  26600 C        0       0       0       0       0  |       0       0       0      82      -34   32          0  |       616       616          0         5         0
JAN-25  26800 C        0       0       0       0       0  |       0       0       0      77      -31   32          0  |         0         0          0         0         0
JAN-25  27000 C        0       0       0       0       0  |       0       0       0      71      -30   32          0  |         0         0          0         0         0
JAN-25  27200 C        0       0       0       0       0  |       0       0       0      66      -28   32          0  |         0         0          0         0         0
JAN-25  27400 C        0       0       0       0       0  |       0       0       0      62      -26   33          0  |         0         0          0         0         0
JAN-25  27600 C        0       0       0       0       0  |       0       0       0      58      -25   33          0  |         0         0          0         0         0
JAN-25  27800 C        0       0       0       0       0  |       0       0       0      54      -23   33          0  |         0         0          0         0         0
JAN-25  28000 C        0       0       0       0       0  |       0       0       0      51      -22   33          0  |         0         0          0         0         0
JAN-25  28400 C        0       0       0       0       0  |       0       0       0      45      -19   34          0  |         0         0          0         0         0
JAN-25  28800 C        0       0       0       0       0  |       0       0       0      39      -18   34          0  |         0         0          0         0         0
JAN-25  29200 C        0       0       0       0       0  |       0       0       0      35      -16   35          0  |         0         0          0         0         0
JAN-25  29600 C        0       0       0       0       0  |       0       0       0      31      -14   35          0  |         0         0          0         0         0
JAN-25  30000 C        0       0       0       0       0  |       0       0       0      28      -13   36          0  |       247       117          0        14         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0       349         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JAN-25  14600 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
JAN-25  14700 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
JAN-25  14800 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
JAN-25  14900 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
JAN-25  15000 P        0       0       0       0       0  |       0       0       0       2        0   23          0  |         0         0          0         0         0
JAN-25  15100 P        0       0       0       0       0  |       0       0       0       3        0   24          0  |         0         0          0         0         0
JAN-25  15200 P        0       0       0       0       0  |       0       0       0       4        0   24          0  |         0         0          0         0         0
JAN-25  15300 P        0       0       0       0       0  |       0       0       0       5        0   24          0  |         0         0          0         0         0
JAN-25  15400 P        0       0       0       0       0  |       0       0       0       6        0   24          0  |         0         0          0         0         0
JAN-25  15500 P        0       0       0       0       0  |       0       0       0       7        0   24          0  |         0         0          0         0         0
JAN-25  15600 P        0       0       0       0       0  |       0       0       0       8       -1   24          0  |         0         0          0         0         0
JAN-25  15700 P        0       0       0       0       0  |       0       0       0       9       -1   24          0  |         0         0          0         0         0
JAN-25  15800 P        0       0       0       0       0  |       0       0       0      11       -1   24          0  |         0         0          0         0         0
JAN-25  15900 P        0       0       0       0       0  |       0       0       0      12       -1   24          0  |         0         0          0         0         0
JAN-25  16000 P        0       0       0       0       0  |       0       0       0      15        0   24          0  |         0         0          0         0         0
JAN-25  16100 P        0       0       0       0       0  |       0       0       0      17        0   24          0  |         0         0          0         0         0
JAN-25  16200 P        0       0       0       0       0  |       0       0       0      19       -1   24          0  |         0         0          0         0         0
JAN-25  16300 P        0       0       0       0       0  |       0       0       0      22        0   24          0  |         0         0          0         0         0
JAN-25  16400 P        0       0       0       0       0  |       0       0       0      26       +1   24          0  |         0         0          0         0         0
JAN-25  16500 P        0       0       0       0       0  |       0       0       0      29        0   24          0  |         0         0          0         0         0
JAN-25  16600 P        0       0       0       0       0  |       0       0       0      33       +1   24          0  |         0         0          0         0         0
JAN-25  16700 P        0       0       0       0       0  |       0       0       0      38       +1   24          0  |         0         0          0         0         0
JAN-25  16800 P        0       0       0       0       0  |       0       0       0      43       +2   24          0  |         0         0          0         0         0
JAN-25  16900 P        0       0       0       0       0  |       0       0       0      49       +3   24          0  |         0         0          0         0         0
JAN-25  17000 P        0       0       0       0       0  |       0       0       0      55       +4   24          0  |         0         0          0         0         0
JAN-25  17100 P        0       0       0       0       0  |       0       0       0      62       +5   24          0  |         0         0          0         0         0
JAN-25  17200 P        0       0       0       0       0  |       0       0       0      69       +5   24          0  |         0         0          0         0         0
JAN-25  17300 P        0       0       0       0       0  |       0       0       0      77       +6   24          0  |         0         0          0         0         0
JAN-25  17400 P        0       0       0       0       0  |       0       0       0      86       +8   24          0  |         0         0          0         0         0
JAN-25  17500 P        0       0       0       0       0  |       0       0       0      96       +9   24          0  |         0         0          0         0         0
JAN-25  17600 P        0       0       0       0       0  |       0       0       0     107      +11   24          0  |         0         0          0         0         0
JAN-25  17700 P        0       0       0       0       0  |       0       0       0     118      +12   24          0  |         0         0          0         0         0
JAN-25  17800 P        0       0       0       0       0  |       0       0       0     131      +15   24          0  |         0         0          0         0         0
JAN-25  17900 P        0       0       0       0       0  |       0       0       0     144      +17   24          0  |         0         0          0         0         0
JAN-25  18000 P        0       0       0       0       0  |       0       0       0     159      +19   24          0  |         0         0          0         0         0
JAN-25  18100 P        0       0       0       0       0  |       0       0       0     174      +21   24          0  |         0         0          0         0         0
JAN-25  18200 P        0       0       0       0       0  |       0       0       0     191      +24   24          0  |         0         0          0         0         0
JAN-25  18300 P        0       0       0       0       0  |       0       0       0     209      +27   24          0  |         0         0          0         0         0
JAN-25  18400 P        0       0       0       0       0  |       0       0       0     235      +37   25          0  |         0         0          0         0         0
JAN-25  18500 P        0       0       0       0       0  |       0       0       0     256      +41   25          0  |         0         0          0         0         0
JAN-25  18600 P        0       0       0       0       0  |       0       0       0     278      +45   25          0  |         0         0          0         0         0
JAN-25  18700 P        0       0       0       0       0  |       0       0       0     301      +41   25          0  |         0         0          0         0         0
JAN-25  18800 P        0       0       0       0       0  |       0       0       0     326      +53   25          0  |       335       334          0         2         0
JAN-25  18900 P        0       0       0       0       0  |       0       0       0     348      +56   25          0  |         0         0          0         0         0
JAN-25  19000 P        0       0       0       0       0  |       0       0       0     373      +61   24          0  |         0         0          0         0         0
JAN-25  19100 P        0       0       0       0       0  |       0       0       0     399      +66   24          0  |         0         0          0         0         0
JAN-25  19200 P        0       0       0       0       0  |       0       0       0     427      +71   24          0  |         0         0          0         0         0
JAN-25  19300 P        0       0       0       0       0  |       0       0       0     453      +72   24          0  |         0         0          0         0         0
JAN-25  19400 P        0       0       0       0       0  |       0       0       0     485      +77   24          0  |         0         0          0         0         0
JAN-25  19500 P        0       0       0       0       0  |       0       0       0     516      +79   24          0  |       337       335          0        14         0
JAN-25  19600 P        0       0       0       0       0  |       0       0       0     553      +87   24          0  |         0         0          0         0         0
JAN-25  19700 P        0       0       0       0       0  |       0       0       0     590      +93   24          0  |       350       350          0         7         0
JAN-25  19800 P        0       0       0       0       0  |       0       0       0     623      +93   24          0  |       370       370          0         7         0
JAN-25  19900 P        0       0       0       0       0  |       0       0       0     664     +100   24          0  |       399       399          0         4         0
JAN-25  20000 P        0       0       0       0       0  |       0       0       0     714     +115   24          0  |         0         0          0         0         0
JAN-25  20200 P        0       0       0       0       0  |       0       0       0     794     +120   24          0  |       406       406          0         7         0
JAN-25  20400 P        0       0       0       0       0  |       0       0       0     892     +136   24          0  |         0         0          0         0         0
JAN-25  20600 P        0       0       0       0       0  |       0       0       0     998     +148   24          0  |         0         0          0         0         0
JAN-25  20800 P        0       0       0       0       0  |       0       0       0    1120     +172   24          0  |         0         0          0         0         0
JAN-25  21000 P        0       0       0       0       0  |       0       0       0    1241     +187   25          0  |         0         0          0         0         0
JAN-25  21200 P        0       0       0       0       0  |       0       0       0    1369     +200   25          0  |      1204      1193          0        14         0
JAN-25  21400 P        0       0       0       0       0  |       0       0       0    1502     +217   25          0  |      1346      1174          0        68         0
JAN-25  21600 P        0       0       0       0       0  |       0       0       0    1662     +210   26          0  |      1442      1320          0        12         0
JAN-25  21800 P        0       0       0       0       0  |       0       0       0    1807     +225   26          0  |      1429      1429          0         7         0
JAN-25  22000 P        0       0       0       0       0  |       0       0       0    1957     +244   26          0  |      1543      1511          0        14         0
JAN-25  22200 P        0       0       0       0       0  |       0       0       0    2111     +254   26          0  |      1663      1628          0        14         0
JAN-25  22400 P        0       0       0       0       0  |       0       0       0    2268     +262   27          0  |      1787      1750          0        14         0
JAN-25  22600 P        0       0       0       0       0  |       0       0       0    2430     +271   27          0  |         0         0          0         0         0
JAN-25  22800 P        0       0       0       0       0  |       0       0       0    2595     +279   27          0  |         0         0          0         0         0
JAN-25  23000 P        0       0       0       0       0  |       0       0       0    2762     +286   27          0  |         0         0          0         0         0
JAN-25  23200 P        0       0       0       0       0  |       0       0       0    2933     +294   28          0  |         0         0          0         0         0
JAN-25  23400 P        0       0       0       0       0  |       0       0       0    3106     +300   28          0  |         0         0          0         0         0
JAN-25  23600 P        0       0       0       0       0  |       0       0       0    3282     +307   28          0  |         0         0          0         0         0
JAN-25  23800 P        0       0       0       0       0  |       0       0       0    3460     +313   28          0  |         0         0          0         0         0
JAN-25  24000 P        0       0       0       0       0  |       0       0       0    3639     +318   29          0  |         0         0          0         0         0
JAN-25  24200 P        0       0       0       0       0  |       0       0       0    3821     +324   29          0  |         0         0          0         0         0
JAN-25  24400 P        0       0       0       0       0  |       0       0       0    4004     +328   29          0  |         0         0          0         0         0
JAN-25  24600 P        0       0       0       0       0  |       0       0       0    4188     +332   29          0  |         0         0          0         0         0
JAN-25  24800 P        0       0       0       0       0  |       0       0       0    4374     +337   30          0  |         0         0          0         0         0
JAN-25  25000 P        0       0       0       0       0  |       0       0       0    4561     +340   30          0  |         0         0          0         0         0
JAN-25  25200 P        0       0       0       0       0  |       0       0       0    4750     +345   30          0  |         0         0          0         0         0
JAN-25  25400 P        0       0       0       0       0  |       0       0       0    4939     +348   30          0  |         0         0          0         0         0
JAN-25  25600 P        0       0       0       0       0  |       0       0       0    5129     +351   31          0  |         0         0          0         0         0
JAN-25  25800 P        0       0       0       0       0  |       0       0       0    5320     +354   31          0  |         0         0          0         0         0
JAN-25  26000 P        0       0       0       0       0  |       0       0       0    5512     +357   31          0  |         0         0          0         0         0
JAN-25  26200 P        0       0       0       0       0  |       0       0       0    5704     +359   31          0  |         0         0          0         0         0
JAN-25  26400 P        0       0       0       0       0  |       0       0       0    5898     +362   32          0  |         0         0          0         0         0
JAN-25  26600 P        0       0       0       0       0  |       0       0       0    6091     +363   32          0  |         0         0          0         0         0
JAN-25  26800 P        0       0       0       0       0  |       0       0       0    6286     +366   32          0  |         0         0          0         0         0
JAN-25  27000 P        0       0       0       0       0  |       0       0       0    6480     +367   32          0  |         0         0          0         0         0
JAN-25  27200 P        0       0       0       0       0  |       0       0       0    6675     +369   32          0  |         0         0          0         0         0
JAN-25  27400 P        0       0       0       0       0  |       0       0       0    6871     +371   33          0  |         0         0          0         0         0
JAN-25  27600 P        0       0       0       0       0  |       0       0       0    7067     +372   33          0  |         0         0          0         0         0
JAN-25  27800 P        0       0       0       0       0  |       0       0       0    7263     +374   33          0  |         0         0          0         0         0
JAN-25  28000 P        0       0       0       0       0  |       0       0       0    7460     +375   33          0  |         0         0          0         0         0
JAN-25  28400 P        0       0       0       0       0  |       0       0       0    7854     +378   34          0  |         0         0          0         0         0
JAN-25  28800 P        0       0       0       0       0  |       0       0       0    8248     +379   34          0  |         0         0          0         0         0
JAN-25  29200 P        0       0       0       0       0  |       0       0       0    8644     +381   35          0  |         0         0          0         0         0
JAN-25  29600 P        0       0       0       0       0  |       0       0       0    9040     +383   35          0  |         0         0          0         0         0
JAN-25  30000 P        0       0       0       0       0  |       0       0       0    9437     +384   36          0  |      7866      7509          0       532         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0       716         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0      1065         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
FEB-25  16600 C        -       -       -       -       -  |       0       0       0    4087        -   23          0  |         0         0          0         0         -
FEB-25  16700 C        -       -       -       -       -  |       0       0       0    3994        -   23          0  |         0         0          0         0         -
FEB-25  16800 C        -       -       -       -       -  |       0       0       0    3901        -   23          0  |         0         0          0         0         -
FEB-25  16900 C        -       -       -       -       -  |       0       0       0    3810        -   23          0  |         0         0          0         0         -
FEB-25  17000 C        -       -       -       -       -  |       0       0       0    3719        -   23          0  |         0         0          0         0         -
FEB-25  17100 C        -       -       -       -       -  |       0       0       0    3628        -   23          0  |         0         0          0         0         -
FEB-25  17200 C        -       -       -       -       -  |       0       0       0    3539        -   23          0  |         0         0          0         0         -
FEB-25  17300 C        -       -       -       -       -  |       0       0       0    3450        -   23          0  |         0         0          0         0         -
FEB-25  17400 C        -       -       -       -       -  |       0       0       0    3362        -   23          0  |         0         0          0         0         -
FEB-25  17500 C        -       -       -       -       -  |       0       0       0    3275        -   23          0  |         0         0          0         0         -
FEB-25  17600 C        -       -       -       -       -  |       0       0       0    3189        -   23          0  |         0         0          0         0         -
FEB-25  17700 C        -       -       -       -       -  |       0       0       0    3104        -   23          0  |         0         0          0         0         -
FEB-25  17800 C        -       -       -       -       -  |       0       0       0    3020        -   23          0  |         0         0          0         0         -
FEB-25  17900 C        -       -       -       -       -  |       0       0       0    2937        -   23          0  |         0         0          0         0         -
FEB-25  18000 C        -       -       -       -       -  |       0       0       0    2855        -   23          0  |         0         0          0         0         -
FEB-25  18100 C        -       -       -       -       -  |       0       0       0    2774        -   23          0  |         0         0          0         0         -
FEB-25  18200 C        -       -       -       -       -  |       0       0       0    2694        -   23          0  |         0         0          0         0         -
FEB-25  18300 C        -       -       -       -       -  |       0       0       0    2615        -   23          0  |         0         0          0         0         -
FEB-25  18400 C        -       -       -       -       -  |       0       0       0    2538        -   23          0  |         0         0          0         0         -
FEB-25  18500 C        -       -       -       -       -  |       0       0       0    2461        -   23          0  |         0         0          0         0         -
FEB-25  18600 C        -       -       -       -       -  |       0       0       0    2386        -   24          0  |         0         0          0         0         -
FEB-25  18700 C        -       -       -       -       -  |       0       0       0    2312        -   24          0  |         0         0          0         0         -
FEB-25  18800 C        -       -       -       -       -  |       0       0       0    2239        -   24          0  |         0         0          0         0         -
FEB-25  18900 C        -       -       -       -       -  |       0       0       0    2168        -   24          0  |         0         0          0         0         -
FEB-25  19000 C        -       -       -       -       -  |       0       0       0    2098        -   24          0  |         0         0          0         0         -
FEB-25  19100 C        -       -       -       -       -  |       0       0       0    2029        -   24          0  |         0         0          0         0         -
FEB-25  19200 C        -       -       -       -       -  |       0       0       0    1962        -   24          0  |         0         0          0         0         -
FEB-25  19300 C        -       -       -       -       -  |       0       0       0    1896        -   24          0  |         0         0          0         0         -
FEB-25  19400 C        -       -       -       -       -  |       0       0       0    1831        -   24          0  |         0         0          0         0         -
FEB-25  19500 C        -       -       -       -       -  |       0       0       0    1768        -   24          0  |         0         0          0         0         -
FEB-25  19600 C        -       -       -       -       -  |       0       0       0    1706        -   24          0  |         0         0          0         0         -
FEB-25  19700 C        -       -       -       -       -  |       0       0       0    1677        -   24          0  |         0         0          0         0         -
FEB-25  19800 C        -       -       -       -       -  |       0       0       0    1616        -   24          0  |         0         0          0         0         -
FEB-25  19900 C        -       -       -       -       -  |       0       0       0    1557        -   24          0  |         0         0          0         0         -
FEB-25  20000 C        -       -       -       -       -  |       0       0       0    1501        -   24          0  |         0         0          0         0         -
FEB-25  20200 C        -       -       -       -       -  |       0       0       0    1392        -   24          0  |         0         0          0         0         -
FEB-25  20400 C        -       -       -       -       -  |       0       0       0    1288        -   24          0  |         0         0          0         0         -
FEB-25  20600 C        -       -       -       -       -  |       0       0       0    1188        -   24          0  |         0         0          0         0         -
FEB-25  20800 C        -       -       -       -       -  |       0       0       0    1099        -   24          0  |         0         0          0         0         -
FEB-25  21000 C        -       -       -       -       -  |       0       0       0    1016        -   24          0  |         0         0          0         0         -
FEB-25  21200 C        -       -       -       -       -  |       0       0       0     939        -   24          0  |         0         0          0         0         -
FEB-25  21400 C        -       -       -       -       -  |       0       0       0     869        -   25          0  |         0         0          0         0         -
FEB-25  21600 C        -       -       -       -       -  |       0       0       0     805        -   25          0  |         0         0          0         0         -
FEB-25  21800 C        -       -       -       -       -  |       0       0       0     744        -   25          0  |         0         0          0         0         -
FEB-25  22000 C        -       -       -       -       -  |       0       0       0     689        -   25          0  |         0         0          0         0         -
FEB-25  22200 C        -       -       -       -       -  |       0       0       0     638        -   25          0  |         0         0          0         0         -
FEB-25  22400 C        -       -       -       -       -  |       0       0       0     592        -   25          0  |         0         0          0         0         -
FEB-25  22600 C        -       -       -       -       -  |       0       0       0     549        -   26          0  |         0         0          0         0         -
FEB-25  22800 C        -       -       -       -       -  |       0       0       0     509        -   26          0  |         0         0          0         0         -
FEB-25  23000 C        -       -       -       -       -  |       0       0       0     474        -   26          0  |         0         0          0         0         -
FEB-25  23200 C        -       -       -       -       -  |       0       0       0     440        -   26          0  |         0         0          0         0         -
FEB-25  23400 C        -       -       -       -       -  |       0       0       0     410        -   27          0  |         0         0          0         0         -
FEB-25  23600 C        -       -       -       -       -  |       0       0       0     381        -   27          0  |         0         0          0         0         -
FEB-25  23800 C        -       -       -       -       -  |       0       0       0     355        -   27          0  |         0         0          0         0         -
FEB-25  24000 C        -       -       -       -       -  |       0       0       0     331        -   27          0  |         0         0          0         0         -
FEB-25  24200 C        -       -       -       -       -  |       0       0       0     309        -   27          0  |         0         0          0         0         -
FEB-25  24400 C        -       -       -       -       -  |       0       0       0     288        -   28          0  |         0         0          0         0         -
FEB-25  24600 C        -       -       -       -       -  |       0       0       0     264        -   28          0  |         0         0          0         0         -
FEB-25  24800 C        -       -       -       -       -  |       0       0       0     246        -   28          0  |         0         0          0         0         -
FEB-25  25000 C        -       -       -       -       -  |       0       0       0     229        -   28          0  |         0         0          0         0         -

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
FEB-25  16600 P        -       -       -       -       -  |       0       0       0      64        -   23          0  |         0         0          0         0         -
FEB-25  16700 P        -       -       -       -       -  |       0       0       0      71        -   23          0  |         0         0          0         0         -
FEB-25  16800 P        -       -       -       -       -  |       0       0       0      78        -   23          0  |         0         0          0         0         -
FEB-25  16900 P        -       -       -       -       -  |       0       0       0      87        -   23          0  |         0         0          0         0         -
FEB-25  17000 P        -       -       -       -       -  |       0       0       0      96        -   23          0  |         0         0          0         0         -
FEB-25  17100 P        -       -       -       -       -  |       0       0       0     105        -   23          0  |         0         0          0         0         -
FEB-25  17200 P        -       -       -       -       -  |       0       0       0     116        -   23          0  |         0         0          0         0         -
FEB-25  17300 P        -       -       -       -       -  |       0       0       0     127        -   23          0  |         0         0          0         0         -
FEB-25  17400 P        -       -       -       -       -  |       0       0       0     139        -   23          0  |         0         0          0         0         -
FEB-25  17500 P        -       -       -       -       -  |       0       0       0     152        -   23          0  |         0         0          0         0         -
FEB-25  17600 P        -       -       -       -       -  |       0       0       0     166        -   23          0  |         0         0          0         0         -
FEB-25  17700 P        -       -       -       -       -  |       0       0       0     181        -   23          0  |         0         0          0         0         -
FEB-25  17800 P        -       -       -       -       -  |       0       0       0     197        -   23          0  |         0         0          0         0         -
FEB-25  17900 P        -       -       -       -       -  |       0       0       0     214        -   23          0  |         0         0          0         0         -
FEB-25  18000 P        -       -       -       -       -  |       0       0       0     232        -   23          0  |         0         0          0         0         -
FEB-25  18100 P        -       -       -       -       -  |       0       0       0     251        -   23          0  |         0         0          0         0         -
FEB-25  18200 P        -       -       -       -       -  |       0       0       0     271        -   23          0  |         0         0          0         0         -
FEB-25  18300 P        -       -       -       -       -  |       0       0       0     292        -   23          0  |         0         0          0         0         -
FEB-25  18400 P        -       -       -       -       -  |       0       0       0     315        -   23          0  |         0         0          0         0         -
FEB-25  18500 P        -       -       -       -       -  |       0       0       0     338        -   23          0  |         0         0          0         0         -
FEB-25  18600 P        -       -       -       -       -  |       0       0       0     363        -   24          0  |         0         0          0         0         -
FEB-25  18700 P        -       -       -       -       -  |       0       0       0     394        -   24          0  |         0         0          0         0         -
FEB-25  18800 P        -       -       -       -       -  |       0       0       0     417        -   24          0  |         0         0          0         0         -
FEB-25  18900 P        -       -       -       -       -  |       0       0       0     443        -   23          0  |         0         0          0         0         -
FEB-25  19000 P        -       -       -       -       -  |       0       0       0     470        -   23          0  |         0         0          0         0         -
FEB-25  19100 P        -       -       -       -       -  |       0       0       0     499        -   23          0  |         0         0          0         0         -
FEB-25  19200 P        -       -       -       -       -  |       0       0       0     528        -   23          0  |         0         0          0         0         -
FEB-25  19300 P        -       -       -       -       -  |       0       0       0     560        -   23          0  |         0         0          0         0         -
FEB-25  19400 P        -       -       -       -       -  |       0       0       0     592        -   23          0  |         0         0          0         0         -
FEB-25  19500 P        -       -       -       -       -  |       0       0       0     627        -   23          0  |         0         0          0         0         -
FEB-25  19600 P        -       -       -       -       -  |       0       0       0     663        -   23          0  |         0         0          0         0         -
FEB-25  19700 P        -       -       -       -       -  |       0       0       0     701        -   23          0  |         0         0          0         0         -
FEB-25  19800 P        -       -       -       -       -  |       0       0       0     741        -   23          0  |         0         0          0         0         -
FEB-25  19900 P        -       -       -       -       -  |       0       0       0     782        -   23          0  |         0         0          0         0         -
FEB-25  20000 P        -       -       -       -       -  |       0       0       0     825        -   23          0  |         0         0          0         0         -
FEB-25  20200 P        -       -       -       -       -  |       0       0       0     914        -   23          0  |         0         0          0         0         -
FEB-25  20400 P        -       -       -       -       -  |       0       0       0    1012        -   23          0  |         0         0          0         0         -
FEB-25  20600 P        -       -       -       -       -  |       0       0       0    1116        -   23          0  |         0         0          0         0         -
FEB-25  20800 P        -       -       -       -       -  |       0       0       0    1227        -   23          0  |         0         0          0         0         -
FEB-25  21000 P        -       -       -       -       -  |       0       0       0    1344        -   23          0  |         0         0          0         0         -
FEB-25  21200 P        -       -       -       -       -  |       0       0       0    1467        -   23          0  |         0         0          0         0         -
FEB-25  21400 P        -       -       -       -       -  |       0       0       0    1594        -   23          0  |         0         0          0         0         -
FEB-25  21600 P        -       -       -       -       -  |       0       0       0    1780        -   25          0  |         0         0          0         0         -
FEB-25  21800 P        -       -       -       -       -  |       0       0       0    1922        -   25          0  |         0         0          0         0         -
FEB-25  22000 P        -       -       -       -       -  |       0       0       0    2068        -   25          0  |         0         0          0         0         -
FEB-25  22200 P        -       -       -       -       -  |       0       0       0    2218        -   25          0  |         0         0          0         0         -
FEB-25  22400 P        -       -       -       -       -  |       0       0       0    2371        -   25          0  |         0         0          0         0         -
FEB-25  22600 P        -       -       -       -       -  |       0       0       0    2528        -   26          0  |         0         0          0         0         -
FEB-25  22800 P        -       -       -       -       -  |       0       0       0    2688        -   26          0  |         0         0          0         0         -
FEB-25  23000 P        -       -       -       -       -  |       0       0       0    2851        -   26          0  |         0         0          0         0         -
FEB-25  23200 P        -       -       -       -       -  |       0       0       0    3017        -   26          0  |         0         0          0         0         -
FEB-25  23400 P        -       -       -       -       -  |       0       0       0    3186        -   27          0  |         0         0          0         0         -
FEB-25  23600 P        -       -       -       -       -  |       0       0       0    3357        -   27          0  |         0         0          0         0         -
FEB-25  23800 P        -       -       -       -       -  |       0       0       0    3530        -   27          0  |         0         0          0         0         -
FEB-25  24000 P        -       -       -       -       -  |       0       0       0    3705        -   27          0  |         0         0          0         0         -
FEB-25  24200 P        -       -       -       -       -  |       0       0       0    3882        -   27          0  |         0         0          0         0         -
FEB-25  24400 P        -       -       -       -       -  |       0       0       0    4061        -   28          0  |         0         0          0         0         -
FEB-25  24600 P        -       -       -       -       -  |       0       0       0    4241        -   28          0  |         0         0          0         0         -
FEB-25  24800 P        -       -       -       -       -  |       0       0       0    4423        -   28          0  |         0         0          0         0         -
FEB-25  25000 P        -       -       -       -       -  |       0       0       0    4606        -   28          0  |         0         0          0         0         -

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-25  12800 C        0       0       0       0       0  |       0       0       0    7856     -397   24          0  |         0         0          0         0         0
MAR-25  12900 C        0       0       0       0       0  |       0       0       0    7756     -397   24          0  |         0         0          0         0         0
MAR-25  13000 C        0       0       0       0       0  |       0       0       0    7656     -397   24          0  |         0         0          0         0         0
MAR-25  13100 C        0       0       0       0       0  |       0       0       0    7557     -396   25          0  |         0         0          0         0         0
MAR-25  13200 C        0       0       0       0       0  |       0       0       0    7457     -396   24          0  |         0         0          0         0         0
MAR-25  13300 C        0       0       0       0       0  |       0       0       0    7357     -397   24          0  |         0         0          0         0         0
MAR-25  13400 C        0       0       0       0       0  |       0       0       0    7258     -396   25          0  |         0         0          0         0         0
MAR-25  13500 C        0       0       0       0       0  |       0       0       0    7158     -396   24          0  |         0         0          0         0         0
MAR-25  13600 C        0       0       0       0       0  |       0       0       0    7058     -397   24          0  |         0         0          0         0         0
MAR-25  13700 C        0       0       0       0       0  |       0       0       0    6959     -396   24          0  |         0         0          0         0         0
MAR-25  13800 C        0       0       0       0       0  |       0       0       0    6860     -396   24          0  |         0         0          0         0         0
MAR-25  13900 C        0       0       0       0       0  |       0       0       0    6760     -396   24          0  |         0         0          0         0         0
MAR-25  14000 C        0       0       0       0       0  |       0       0       0    6661     -396   24          0  |         0         0          0         0         0
MAR-25  14100 C        0       0       0       0       0  |       0       0       0    6562     -395   24          0  |         0         0          0         0         0
MAR-25  14200 C        0       0       0       0       0  |       0       0       0    6463     -395   24          0  |         0         0          0         0         0
MAR-25  14300 C        0       0       0       0       0  |       0       0       0    6364     -395   24          0  |         0         0          0         0         0
MAR-25  14400 C        0       0       0       0       0  |       0       0       0    6265     -395   24          0  |         0         0          0         0         0
MAR-25  14500 C        0       0       0       0       0  |       0       0       0    6167     -394   24          0  |         0         0          0         0         0
MAR-25  14600 C        0       0       0       0       0  |       0       0       0    6068     -394   24          0  |         0         0          0         0         0
MAR-25  14700 C        0       0       0       0       0  |       0       0       0    5970     -394   24          0  |         0         0          0         0         0
MAR-25  14800 C        0       0       0       0       0  |       0       0       0    5872     -393   24          0  |         0         0          0         0         0
MAR-25  14900 C        0       0       0       0       0  |       0       0       0    5774     -393   24          0  |         0         0          0         0         0
MAR-25  15000 C        0       0       0       0       0  |       0       0       0    5677     -392   24          0  |         0         0          0         0         0
MAR-25  15100 C        0       0       0       0       0  |       0       0       0    5579     -392   24          0  |         0         0          0         0         0
MAR-25  15200 C        0       0       0       0       0  |       0       0       0    5482     -391   24          0  |         0         0          0         0         0
MAR-25  15300 C        0       0       0       0       0  |       0       0       0    5385     -391   24          0  |         0         0          0         0         0
MAR-25  15400 C        0       0       0       0       0  |       0       0       0    5289     -390   24          0  |         0         0          0         0         0
MAR-25  15500 C        0       0       0       0       0  |       0       0       0    5193     -389   24          0  |         0         0          0         0         0
MAR-25  15600 C        0       0       0       0       0  |       0       0       0    5097     -388   24          0  |         0         0          0         0         0
MAR-25  15700 C        0       0       0       0       0  |       0       0       0    5001     -387   24          0  |         0         0          0         0         0
MAR-25  15800 C        0       0       0       0       0  |       0       0       0    4906     -386   24          0  |         0         0          0         0         0
MAR-25  15900 C        0       0       0       0       0  |       0       0       0    4811     -386   24          0  |         0         0          0         0         0
MAR-25  16000 C        0       0       0       0       0  |       0       0       0    4717     -384   24          0  |         0         0          0         0         0
MAR-25  16100 C        0       0       0       0       0  |       0       0       0    4623     -383   24          0  |         0         0          0         0         0
MAR-25  16200 C        0       0       0       0       0  |       0       0       0    4530     -382   24          0  |         0         0          0         0         0
MAR-25  16300 C        0       0       0       0       0  |       0       0       0    4437     -381   24          0  |         0         0          0         0         0
MAR-25  16400 C        0       0       0       0       0  |       0       0       0    4345     -379   24          0  |         0         0          0         0         0
MAR-25  16500 C        0       0       0       0       0  |       0       0       0    4253     -378   24          0  |         0         0          0         0         0
MAR-25  16600 C        0       0       0       0       0  |       0       0       0    4162     -376   24          0  |         0         0          0         0         0
MAR-25  16700 C        0       0       0       0       0  |       0       0       0    4072     -374   24          0  |         0         0          0         0         0
MAR-25  16800 C        0       0       0       0       0  |       0       0       0    3982     -372   24          0  |         0         0          0         0         0
MAR-25  16900 C        0       0       0       0       0  |       0       0       0    3893     -370   24          0  |         0         0          0         0         0
MAR-25  17000 C        0       0       0       0       0  |       0       0       0    3804     -369   24          0  |         0         0          0         0         0
MAR-25  17100 C        0       0       0       0       0  |       0       0       0    3716     -367   24          0  |         0         0          0         0         0
MAR-25  17200 C        0       0       0       0       0  |       0       0       0    3630     -364   24          0  |         0         0          0         0         0
MAR-25  17300 C        0       0       0       0       0  |       0       0       0    3543     -363   24          0  |         0         0          0         0         0
MAR-25  17400 C        0       0       0       0       0  |       0       0       0    3458     -360   24          0  |         0         0          0         0         0
MAR-25  17500 C        0       0       0       0       0  |       0       0       0    3374     -357   24          0  |         0         0          0         0         0
MAR-25  17600 C        0       0       0       0       0  |       0       0       0    3290     -355   24          0  |         0         0          0         0         0
MAR-25  17700 C        0       0       0       0       0  |       0       0       0    3207     -353   24          0  |         0         0          0         0         0
MAR-25  17800 C        0       0       0       0       0  |       0       0       0    3126     -349   24          0  |         0         0          0       353         0
MAR-25  17900 C        0       0       0       0       0  |       0       0       0    3045     -347   24          0  |         0         0          0         0         0
MAR-25  18000 C        0       0       0       0       0  |       0       0       0    2965     -344   24          0  |         0         0          0       100         0
MAR-25  18100 C        0       0       0       0       0  |       0       0       0    2886     -341   24          0  |         0         0          0         0         0
MAR-25  18200 C        0       0       0       0       0  |       0       0       0    2808     -338   24          0  |         0         0          0         0         0
MAR-25  18300 C        0       0       0       0       0  |       0       0       0    2732     -334   24          0  |         0         0          0       450         0
MAR-25  18400 C        0       0       0       0       0  |       0       0       0    2656     -331   24          0  |       517       517          0         6         0
MAR-25  18500 C        0       0       0       0       0  |       0       0       0    2581     -328   24          0  |       517       500          0       112         0
MAR-25  18600 C        0       0       0       0       0  |       0       0       0    2508     -324   24          0  |         0         0          0         0         0
MAR-25  18700 C        0       0       0       0       0  |       0       0       0    2436     -320   24          0  |         0         0          0       200         0
MAR-25  18800 C        0       0       0       0       0  |       0       0       0    2364     -317   24          0  |         0         0          0       200         0
MAR-25  18900 C        0       0       0       0       0  |       0       0       0    2294     -313   24          0  |         0         0          0       250         0
MAR-25  19000 C        0       0       0       0       0  |       0       0       0    2226     -308   24          0  |       450       450          0        10         0
MAR-25  19100 C        0       0       0       0       0  |       0       0       0    2158     -305   24          0  |         0         0          0         0         0
MAR-25  19200 C        0       0       0       0       0  |       0       0       0    2092     -300   24          0  |         0         0          0         0         0
MAR-25  19300 C        0       0       0       0       0  |       0       0       0    2027     -296   24          0  |         0         0          0         0         0
MAR-25  19400 C        0       0       0       0       0  |       0       0       0    1963     -292   24          0  |         0         0          0         0         0
MAR-25  19500 C        0       0       0       0       0  |       0       0       0    1900     -287   24          0  |         0         0          0         0         0
MAR-25  19600 C        0       0       0       0       0  |       0       0       0    1838     -284   24          0  |         0         0          0       400         0
MAR-25  19700 C        0       0       0       0       0  |       0       0       0    1788     -269   24          0  |         0         0          0         0         0
MAR-25  19800 C        0       0       0       0       0  |       0       0       0    1728     -266   24          0  |         0         0          0         0         0
MAR-25  19900 C        0       0       0       0       0  |       0       0       0    1668     -233   24          0  |       370       357          0        10         0
MAR-25  20000 C        0       0       0       0       0  |       0       0       0    1610     -229   24          0  |       361       338          0        26         0
MAR-25  20200 C        0       0       0       0       0  |       0       0       0    1486     -236   23          0  |       309       242          0        15         0
MAR-25  20400 C        0       0       0       0       0  |       0       0       0    1397     -214   24          0  |       272       272          0         4         0
MAR-25  20600 C        0       0       0       0       0  |       0       0       0    1301     -224   24          0  |       255       157          0        16         0
MAR-25  20800 C        0       0       0       0       0  |       0       0       0    1199     -225   23          0  |       286       219          0        16         0
MAR-25  21000 C        0       0       0       0       0  |       0       0       0    1125     -205   24          0  |      1838       213          0        87         0
MAR-25  21200 C        0       0       0       0       0  |       0       0       0    1040     -202   24          0  |      1322       240          0         6         0
MAR-25  21400 C        0       0       0       0       0  |       0       0       0     968     -194   24          0  |      1235       202          0         6         0
MAR-25  21600 C        0       0       0       0       0  |       0       0       0     909     -176   24          0  |      1700       834          0         4         0
MAR-25  21800 C        0       0       0       0       0  |       0       0       0     843     -171   24          0  |      1074      1074          0         1         0
MAR-25  22000 C        0       0       0       0       0  |       0       0       0     792     -157   24          0  |      1641      1003          0         2         0
MAR-25  22200 C        0       0       0       0       0  |       0       0       0     736     -153   24          0  |      1552      1552          0         1         0
MAR-25  22400 C        0       0       0       0       0  |       0       0       0     688     -136   25          0  |      1468      1135          0         7         0
MAR-25  22600 C        0       0       0       0       0  |       0       0       0     641     -124   25          0  |      1390      1390          0         1         0
MAR-25  22800 C        0       0       0       0       0  |       0       0       0     598     -120   25          0  |       313       313          0         7         0
MAR-25  23000 C        0       0       0       0       0  |       0       0       0     556     -136   25          0  |      1249        51          0       407         0
MAR-25  23200 C        0       0       0       0       0  |       0       0       0     519     -130   25          0  |         0         0          0         0         0
MAR-25  23400 C        0       0       0       0       0  |       0       0       0     483     -126   25          0  |         0         0          0         0         0
MAR-25  23600 C        0       0       0       0       0  |       0       0       0     451     -121   26          0  |        47        47          0        13         0
MAR-25  23800 C        0       0       0       0       0  |       0       0       0     422     -114   26          0  |         0         0          0         0         0
MAR-25  24000 C        0       0       0       0       0  |       0       0       0     395     -109   26          0  |         0         0          0         0         0
MAR-25  24200 C        0       0       0       0       0  |       0       0       0     383      -91   27          0  |       420       338          0        42         0
MAR-25  24400 C        0       0       0       0       0  |       0       0       0     360      -86   27          0  |         0         0          0         0         0
MAR-25  24600 C        0       0       0       0       0  |       0       0       0     326      -94   27          0  |         0         0          0         0         0
MAR-25  24800 C        0       0       0       0       0  |       0       0       0     305      -90   27          0  |         0         0          0         0         0
MAR-25  25000 C        0       0       0       0       0  |       0       0       0     285      -81   27          0  |         0         0          0         0         0
MAR-25  25200 C        0       0       0       0       0  |       0       0       0     267      -78   27          0  |         0         0          0         0         0
MAR-25  25400 C        0       0       0       0       0  |       0       0       0     250      -74   27          0  |         0         0          0         0         0
MAR-25  25600 C        0       0       0       0       0  |       0       0       0     234      -71   27          0  |         0         0          0         0         0
MAR-25  25800 C        0       0       0       0       0  |       0       0       0     219      -68   28          0  |         0         0          0         0         0
MAR-25  26000 C        0       0       0       0       0  |       0       0       0     206      -65   28          0  |         0         0          0         0         0
MAR-25  26200 C        0       0       0       0       0  |       0       0       0     193      -62   28          0  |         0         0          0         0         0
MAR-25  26400 C        0       0       0       0       0  |       0       0       0     181      -60   28          0  |         0         0          0         0         0
MAR-25  26600 C        0       0       0       0       0  |       0       0       0     170      -57   28          0  |         0         0          0         0         0
MAR-25  26800 C        0       0       0       0       0  |       0       0       0     160      -55   28          0  |         0         0          0         0         0
MAR-25  27000 C        0       0       0       0       0  |       0       0       0     150      -53   29          0  |       573       573          0         2         0
MAR-25  27200 C        0       0       0       0       0  |       0       0       0     141      -51   29          0  |       543       543          0         1         0
MAR-25  27400 C        0       0       0       0       0  |       0       0       0     133      -49   29          0  |       515       515          0         1         0
MAR-25  27600 C        0       0       0       0       0  |       0       0       0     125      -47   29          0  |       489       489          0         1         0
MAR-25  27800 C        0       0       0       0       0  |       0       0       0     118      -45   29          0  |       464       464          0         1         0
MAR-25  28000 C        0       0       0       0       0  |       0       0       0     111      -44   29          0  |       440       440          0         1         0
MAR-25  28200 C        0       0       0       0       0  |       0       0       0     105      -42   30          0  |       352       352          0         7         0
MAR-25  28400 C        0       0       0       0       0  |       0       0       0      99      -40   30          0  |         0         0          0         0         0
MAR-25  28600 C        0       0       0       0       0  |       0       0       0      94      -39   30          0  |         0         0          0         0         0
MAR-25  28800 C        0       0       0       0       0  |       0       0       0      88      -38   30          0  |         0         0          0         0         0
MAR-25  29000 C        0       0       0       0       0  |       0       0       0      84      -36   30          0  |         0         0          0         0         0
MAR-25  29200 C        0       0       0       0       0  |       0       0       0      79      -35   30          0  |         0         0          0         0         0
MAR-25  29600 C        0       0       0       0       0  |       0       0       0      71      -33   31          0  |         0         0          0         0         0
MAR-25  30000 C        0       0       0       0       0  |       0       0       0      64      -30   31          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0      2766         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-25  12800 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
MAR-25  12900 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
MAR-25  13000 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
MAR-25  13100 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
MAR-25  13200 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
MAR-25  13300 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
MAR-25  13400 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
MAR-25  13500 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
MAR-25  13600 P        0       0       0       0       0  |       0       0       0       2       +1   23          0  |         0         0          0         0         0
MAR-25  13700 P        0       0       0       0       0  |       0       0       0       3       +2   23          0  |         0         0          0         0         0
MAR-25  13800 P        0       0       0       0       0  |       0       0       0       4       +2   24          0  |         0         0          0         0         0
MAR-25  13900 P        0       0       0       0       0  |       0       0       0       5       +2   24          0  |         0         0          0         0         0
MAR-25  14000 P        0       0       0       0       0  |       0       0       0       6       +2   24          0  |         0         0          0         0         0
MAR-25  14100 P        0       0       0       0       0  |       0       0       0       7       +2   24          0  |       157       157          0        21         0
MAR-25  14200 P        0       0       0       0       0  |       0       0       0       8       +2   24          0  |       167       166          0        21         0
MAR-25  14300 P        0       0       0       0       0  |       0       0       0       9       +2   24          0  |         0         0          0         0         0
MAR-25  14400 P        0       0       0       0       0  |       0       0       0      10       +2   24          0  |       187       186          0        22         0
MAR-25  14500 P        0       0       0       0       0  |       0       0       0      12       +3   24          0  |         0         0          0         0         0
MAR-25  14600 P        0       0       0       0       0  |       0       0       0      13       +3   24          0  |         0         0          0         0         0
MAR-25  14700 P        0       0       0       0       0  |       0       0       0      15       +3   24          0  |         0         0          0         0         0
MAR-25  14800 P        0       0       0       0       0  |       0       0       0      17       +4   24          0  |         0         0          0         0         0
MAR-25  14900 P        0       0       0       0       0  |       0       0       0      19       +4   24          0  |         0         0          0         0         0
MAR-25  15000 P        0       0       0       0       0  |       0       0       0      22       +5   24          0  |       229       229          0       312         0
MAR-25  15100 P        0       0       0       0       0  |       0       0       0      24       +5   24          0  |         0         0          0         0         0
MAR-25  15200 P        0       0       0       0       0  |       0       0       0      27       +6   24          0  |         0         0          0         0         0
MAR-25  15300 P        0       0       0       0       0  |       0       0       0      30       +6   24          0  |         0         0          0         0         0
MAR-25  15400 P        0       0       0       0       0  |       0       0       0      34       +7   24          0  |         0         0          0         0         0
MAR-25  15500 P        0       0       0       0       0  |       0       0       0      38       +8   24          0  |       234       234          0        12         0
MAR-25  15600 P        0       0       0       0       0  |       0       0       0      42       +9   24          0  |       254       254          0        12         0
MAR-25  15700 P        0       0       0       0       0  |       0       0       0      46      +10   24          0  |       480       480          0        10         0
MAR-25  15800 P        0       0       0       0       0  |       0       0       0      51      +11   24          0  |       609       609          0        10         0
MAR-25  15900 P        0       0       0       0       0  |       0       0       0      56      +11   24          0  |         0         0          0         0         0
MAR-25  16000 P        0       0       0       0       0  |       0       0       0      62      +13   24          0  |         0         0          0       400         0
MAR-25  16100 P        0       0       0       0       0  |       0       0       0      68      +14   24          0  |         0         0          0         0         0
MAR-25  16200 P        0       0       0       0       0  |       0       0       0      75      +15   24          0  |         0         0          0         0         0
MAR-25  16300 P        0       0       0       0       0  |       0       0       0      82      +16   24          0  |       147       147          0         7         0
MAR-25  16400 P        0       0       0       0       0  |       0       0       0      90      +18   24          0  |         0         0          0         0         0
MAR-25  16500 P        0       0       0       0       0  |       0       0       0      98      +19   24          0  |       170       170          0         8         0
MAR-25  16600 P        0       0       0       0       0  |       0       0       0     107      +21   24          0  |         0         0          0         0         0
MAR-25  16700 P        0       0       0       0       0  |       0       0       0     117      +23   24          0  |       188       188          0         8         0
MAR-25  16800 P        0       0       0       0       0  |       0       0       0     127      +25   24          0  |         0         0          0       200         0
MAR-25  16900 P        0       0       0       0       0  |       0       0       0     138      +27   24          0  |         0         0          0         0         0
MAR-25  17000 P        0       0       0       0       0  |       0       0       0     149      +28   24          0  |      1060      1060          0       150         0
MAR-25  17100 P        0       0       0       0       0  |       0       0       0     161      +30   24          0  |       201       201          0         1         0
MAR-25  17200 P        0       0       0       0       0  |       0       0       0     175      +33   24          0  |         0         0          0         0         0
MAR-25  17300 P        0       0       0       0       0  |       0       0       0     188      +34   24          0  |       223       223          0         1         0
MAR-25  17400 P        0       0       0       0       0  |       0       0       0     203      +37   24          0  |         0         0          0         0         0
MAR-25  17500 P        0       0       0       0       0  |       0       0       0     219      +40   24          0  |         0         0          0         0         0
MAR-25  17600 P        0       0       0       0       0  |       0       0       0     235      +42   24          0  |         0         0          0         0         0
MAR-25  17700 P        0       0       0       0       0  |       0       0       0     252      +44   24          0  |         0         0          0         0         0
MAR-25  17800 P        0       0       0       0       0  |       0       0       0     271      +48   24          0  |       510       502          0       368         0
MAR-25  17900 P        0       0       0       0       0  |       0       0       0     290      +50   24          0  |         0         0          0         0         0
MAR-25  18000 P        0       0       0       0       0  |       0       0       0     310      +53   24        100  |         0         0        100       600      -100
MAR-25  18100 P        0       0       0       0       0  |       0       0       0     331      +56   24          0  |         0         0          0         0         0
MAR-25  18200 P        0       0       0       0       0  |       0       0       0     353      +59   24          0  |         0         0          0         0         0
MAR-25  18300 P        0       0       0       0       0  |       0       0       0     377      +63   24          0  |         0         0          0       500         0
MAR-25  18400 P        0       0       0       0       0  |       0       0       0     401      +66   24          0  |       385       385          0         8         0
MAR-25  18500 P        0       0       0       0       0  |       0       0       0     426      +69   24          0  |       414       414          0         1         0
MAR-25  18600 P        0       0       0       0       0  |       0       0       0     453      +73   24          0  |       435       435          0         1         0
MAR-25  18700 P        0       0       0       0       0  |       0       0       0     485      +81   24          0  |       547       547          0       200         0
MAR-25  18800 P        0       0       0       0       0  |       0       0       0     511      +82   24          0  |       481       481          0       201         0
MAR-25  18900 P        0       0       0       0       0  |       0       0       0     539      +72   24          0  |       505       505          0       251         0
MAR-25  19000 P        0       0       0       0       0  |       0       0       0     568      +75   24          0  |       595       575          0        14         0
MAR-25  19100 P        0       0       0       0       0  |       0       0       0     601      +82   24          0  |       625       625          0         7         0
MAR-25  19200 P        0       0       0       0       0  |       0       0       0     633      +86   24          0  |       657       656          0        14         0
MAR-25  19300 P        0       0       0       0       0  |       0       0       0     664      +88   23          0  |       497       497          0         6         0
MAR-25  19400 P        0       0       0       0       0  |       0       0       0     698      +91   23          0  |         0         0          0         0         0
MAR-25  19500 P        0       0       0       0       0  |       0       0       0     734     +100   23          0  |         0         0          0         0         0
MAR-25  19600 P        0       0       0       0       0  |       0       0       0     775     +109   23          0  |         0         0          0       400         0
MAR-25  19700 P        0       0       0       0       0  |       0       0       0     809     +107   23          0  |         0         0          0         0         0
MAR-25  19800 P        0       0       0       0       0  |       0       0       0     850     +114   23          0  |         0         0          0         0         0
MAR-25  19900 P        0       0       0       0       0  |       0       0       0     892     +117   23          0  |       912       912          0         1         0
MAR-25  20000 P        0       0       0       0       0  |       0       0       0     934     +129   23        100  |       958       958        100       101      +100
MAR-25  20200 P        0       0       0       0       0  |       0       0       0    1028     +143   23          0  |      1059      1049          0         2         0
MAR-25  20400 P        0       0       0       0       0  |       0       0       0    1133     +158   23          0  |      1147      1147          0         1         0
MAR-25  20600 P        0       0       0       0       0  |    1160    1160    1160    1239     +173   23          1  |      1268       838          1         6         0
MAR-25  20800 P        0       0       0       0       0  |    1268    1268    1268    1336     +166   23          1  |      1337      1268          1         2        +1
MAR-25  21000 P        0       0       0       0       0  |    1379    1379    1379    1463     +189   24          1  |      1379      1379          1         1        +1
MAR-25  21200 P        0       0       0       0       0  |       0       0       0    1591     +203   24          0  |         0         0          0         0         0
MAR-25  21400 P        0       0       0       0       0  |       0       0       0    1707     +186   24          0  |      1532      1532          0         1         0
MAR-25  21600 P        0       0       0       0       0  |       0       0       0    1865     +221   24          0  |         0         0          0         0         0
MAR-25  21800 P        0       0       0       0       0  |       0       0       0    2003     +206   24          0  |         0         0          0         0         0
MAR-25  22000 P        0       0       0       0       0  |       0       0       0    2146     +238   25          0  |         0         0          0       200         0
MAR-25  22200 P        0       0       0       0       0  |       0       0       0    2292     +245   25          0  |         0         0          0         0         0
MAR-25  22400 P        0       0       0       0       0  |       0       0       0    2442     +252   25          0  |         0         0          0         0         0
MAR-25  22600 P        0       0       0       0       0  |       0       0       0    2595     +258   25          0  |         0         0          0         0         0
MAR-25  22800 P        0       0       0       0       0  |       0       0       0    2751     +264   25          0  |         0         0          0         0         0
MAR-25  23000 P        0       0       0       0       0  |       0       0       0    2911     +270   25          0  |         0         0          0         0         0
MAR-25  23200 P        0       0       0       0       0  |       0       0       0    3073     +276   26          0  |         0         0          0         0         0
MAR-25  23400 P        0       0       0       0       0  |       0       0       0    3237     +281   26          0  |         0         0          0         0         0
MAR-25  23600 P        0       0       0       0       0  |       0       0       0    3404     +286   26          0  |         0         0          0         0         0
MAR-25  23800 P        0       0       0       0       0  |       0       0       0    3574     +291   26          0  |         0         0          0         0         0
MAR-25  24000 P        0       0       0       0       0  |       0       0       0    3745     +295   26          0  |         0         0          0         0         0
MAR-25  24200 P        0       0       0       0       0  |       0       0       0    3919     +300   26          0  |         0         0          0         0         0
MAR-25  24400 P        0       0       0       0       0  |       0       0       0    4094     +304   26          0  |         0         0          0         0         0
MAR-25  24600 P        0       0       0       0       0  |       0       0       0    4271     +308   27          0  |         0         0          0         0         0
MAR-25  24800 P        0       0       0       0       0  |       0       0       0    4450     +312   27          0  |         0         0          0         0         0
MAR-25  25000 P        0       0       0       0       0  |       0       0       0    4630     +316   27          0  |         0         0          0         0         0
MAR-25  25200 P        0       0       0       0       0  |       0       0       0    4812     +319   27          0  |         0         0          0         0         0
MAR-25  25400 P        0       0       0       0       0  |       0       0       0    4995     +323   27          0  |         0         0          0         0         0
MAR-25  25600 P        0       0       0       0       0  |       0       0       0    5179     +326   27          0  |         0         0          0         0         0
MAR-25  25800 P        0       0       0       0       0  |       0       0       0    5364     +329   28          0  |         0         0          0         0         0
MAR-25  26000 P        0       0       0       0       0  |       0       0       0    5551     +332   28          0  |         0         0          0         0         0
MAR-25  26200 P        0       0       0       0       0  |       0       0       0    5738     +335   28          0  |         0         0          0         0         0
MAR-25  26400 P        0       0       0       0       0  |       0       0       0    5926     +337   28          0  |         0         0          0         0         0
MAR-25  26600 P        0       0       0       0       0  |       0       0       0    6115     +340   28          0  |         0         0          0         0         0
MAR-25  26800 P        0       0       0       0       0  |       0       0       0    6305     +342   28          0  |         0         0          0         0         0
MAR-25  27000 P        0       0       0       0       0  |       0       0       0    6495     +344   29          0  |         0         0          0         0         0
MAR-25  27200 P        0       0       0       0       0  |       0       0       0    6686     +346   29          0  |         0         0          0         0         0
MAR-25  27400 P        0       0       0       0       0  |       0       0       0    6878     +348   29          0  |         0         0          0         0         0
MAR-25  27600 P        0       0       0       0       0  |       0       0       0    7070     +350   29          0  |         0         0          0         0         0
MAR-25  27800 P        0       0       0       0       0  |       0       0       0    7263     +352   29          0  |         0         0          0         0         0
MAR-25  28000 P        0       0       0       0       0  |       0       0       0    7456     +353   29          0  |         0         0          0         0         0
MAR-25  28200 P        0       0       0       0       0  |       0       0       0    7650     +355   30          0  |         0         0          0         0         0
MAR-25  28400 P        0       0       0       0       0  |       0       0       0    7844     +357   30          0  |         0         0          0         0         0
MAR-25  28600 P        0       0       0       0       0  |       0       0       0    8039     +358   30          0  |         0         0          0         0         0
MAR-25  28800 P        0       0       0       0       0  |       0       0       0    8233     +359   30          0  |         0         0          0         0         0
MAR-25  29000 P        0       0       0       0       0  |       0       0       0    8429     +361   30          0  |         0         0          0         0         0
MAR-25  29200 P        0       0       0       0       0  |       0       0       0    8624     +362   30          0  |         0         0          0         0         0
MAR-25  29600 P        0       0       0       0       0  |       0       0       0    9016     +364   31          0  |         0         0          0         0         0
MAR-25  30000 P        0       0       0       0       0  |       0       0       0    9409     +367   31          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT              203  | TOTAL PUT                  203      4081        +2

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                203      6847        +2

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-25  12000 C        0       0       0       0       0  |       0       0       0    8574     -398   21          0  |         0         0          0         0         0
JUN-25  12200 C        0       0       0       0       0  |       0       0       0    8375     -398   22          0  |         0         0          0         0         0
JUN-25  12400 C        0       0       0       0       0  |       0       0       0    8176     -398   22          0  |         0         0          0         0         0
JUN-25  12600 C        0       0       0       0       0  |       0       0       0    7976     -399   22          0  |         0         0          0         0         0
JUN-25  12800 C        0       0       0       0       0  |       0       0       0    7778     -399   22          0  |         0         0          0         0         0
JUN-25  13000 C        0       0       0       0       0  |       0       0       0    7579     -399   22          0  |         0         0          0         0         0
JUN-25  13200 C        0       0       0       0       0  |       0       0       0    7381     -400   22          0  |         0         0          0         0         0
JUN-25  13300 C        0       0       0       0       0  |       0       0       0    7282     -400   22          0  |         0         0          0         0         0
JUN-25  13400 C        0       0       0       0       0  |       0       0       0    7183     -400   22          0  |         0         0          0         0         0
JUN-25  13500 C        0       0       0       0       0  |       0       0       0    7085     -400   22          0  |         0         0          0         0         0
JUN-25  13600 C        0       0       0       0       0  |       0       0       0    6986     -401   22          0  |         0         0          0         0         0
JUN-25  13700 C        0       0       0       0       0  |       0       0       0    6888     -400   22          0  |         0         0          0         0         0
JUN-25  13800 C        0       0       0       0       0  |       0       0       0    6790     -400   22          0  |         0         0          0         0         0
JUN-25  13900 C        0       0       0       0       0  |       0       0       0    6692     -401   22          0  |         0         0          0         0         0
JUN-25  14000 C        0       0       0       0       0  |       0       0       0    6594     -401   22          0  |         0         0          0         0         0
JUN-25  14100 C        0       0       0       0       0  |       0       0       0    6497     -401   22          0  |         0         0          0         0         0
JUN-25  14200 C        0       0       0       0       0  |       0       0       0    6400     -400   22          0  |         0         0          0         0         0
JUN-25  14300 C        0       0       0       0       0  |       0       0       0    6303     -400   22          0  |         0         0          0         0         0
JUN-25  14400 C        0       0       0       0       0  |       0       0       0    6206     -401   22          0  |         0         0          0         0         0
JUN-25  14500 C        0       0       0       0       0  |       0       0       0    6109     -401   22          0  |         0         0          0         0         0
JUN-25  14600 C        0       0       0       0       0  |       0       0       0    6013     -401   22          0  |         0         0          0         0         0
JUN-25  14700 C        0       0       0       0       0  |       0       0       0    5918     -400   22          0  |         0         0          0         0         0
JUN-25  14800 C        0       0       0       0       0  |       0       0       0    5822     -401   22          0  |         0         0          0         0         0
JUN-25  14900 C        0       0       0       0       0  |       0       0       0    5727     -400   22          0  |         0         0          0         0         0
JUN-25  15000 C        0       0       0       0       0  |       0       0       0    5632     -401   22          0  |         0         0          0         0         0
JUN-25  15100 C        0       0       0       0       0  |       0       0       0    5538     -400   22          0  |         0         0          0         0         0
JUN-25  15200 C        0       0       0       0       0  |       0       0       0    5444     -400   22          0  |         0         0          0         0         0
JUN-25  15300 C        0       0       0       0       0  |       0       0       0    5351     -399   22          0  |         0         0          0         0         0
JUN-25  15400 C        0       0       0       0       0  |       0       0       0    5258     -399   22          0  |         0         0          0         0         0
JUN-25  15500 C        0       0       0       0       0  |       0       0       0    5166     -398   22          0  |         0         0          0         0         0
JUN-25  15600 C        0       0       0       0       0  |       0       0       0    5074     -397   22          0  |         0         0          0         0         0
JUN-25  15700 C        0       0       0       0       0  |       0       0       0    4982     -397   22          0  |         0         0          0         0         0
JUN-25  15800 C        0       0       0       0       0  |       0       0       0    4892     -395   22          0  |         0         0          0         0         0
JUN-25  15900 C        0       0       0       0       0  |       0       0       0    4801     -395   22          0  |         0         0          0         0         0
JUN-25  16000 C        0       0       0       0       0  |       0       0       0    4712     -394   22          0  |         0         0          0         0         0
JUN-25  16100 C        0       0       0       0       0  |       0       0       0    4623     -393   22          0  |         0         0          0         0         0
JUN-25  16200 C        0       0       0       0       0  |       0       0       0    4535     -391   22          0  |         0         0          0         0         0
JUN-25  16300 C        0       0       0       0       0  |       0       0       0    4447     -390   22          0  |         0         0          0         0         0
JUN-25  16400 C        0       0       0       0       0  |       0       0       0    4360     -389   22          0  |      1459      1459          0         7         0
JUN-25  16500 C        0       0       0       0       0  |       0       0       0    4274     -387   22          0  |      1438      1409          0        14         0
JUN-25  16600 C        0       0       0       0       0  |       0       0       0    4188     -386   22          0  |         0         0          0         0         0
JUN-25  16700 C        0       0       0       0       0  |       0       0       0    4104     -384   22          0  |      1443      1368          0        14         0
JUN-25  16800 C        0       0       0       0       0  |       0       0       0    4020     -382   23          0  |      1274      1274          0         7         0
JUN-25  16900 C        0       0       0       0       0  |       0       0       0    3937     -380   23          0  |         0         0          0         0         0
JUN-25  17000 C        0       0       0       0       0  |       0       0       0    3854     -379   23          0  |      1359      1359          0        16         0
JUN-25  17100 C        0       0       0       0       0  |       0       0       0    3773     -376   23          0  |      1308      1308          0         7         0
JUN-25  17200 C        0       0       0       0       0  |       0       0       0    3692     -374   23          0  |         0         0          0         0         0
JUN-25  17300 C        0       0       0       0       0  |       0       0       0    3613     -371   23          0  |         0         0          0         0         0
JUN-25  17400 C        0       0       0       0       0  |       0       0       0    3534     -369   23          0  |         0         0          0         0         0
JUN-25  17500 C        0       0       0       0       0  |       0       0       0    3456     -366   23          0  |         0         0          0         0         0
JUN-25  17600 C        0       0       0       0       0  |       0       0       0    3379     -363   23          0  |         0         0          0         0         0
JUN-25  17700 C        0       0       0       0       0  |       0       0       0    3303     -360   23          0  |      1272      1272          0         7         0
JUN-25  17800 C        0       0       0       0       0  |       0       0       0    3228     -357   23          0  |         0         0          0         0         0
JUN-25  17900 C        0       0       0       0       0  |       0       0       0    3154     -354   23          0  |         0         0          0         0         0
JUN-25  18000 C        0       0       0       0       0  |       0       0       0    3081     -351   23          0  |         0         0          0       500         0
JUN-25  18100 C        0       0       0       0       0  |       0       0       0    3008     -348   23          0  |         0         0          0         0         0
JUN-25  18200 C        0       0       0       0       0  |       0       0       0    2937     -344   23          0  |         0         0          0       160         0
JUN-25  18300 C        0       0       0       0       0  |       0       0       0    2867     -341   23          0  |         0         0          0         0         0
JUN-25  18400 C        0       0       0       0       0  |       0       0       0    2798     -337   23          0  |         0         0          0         0         0
JUN-25  18500 C        0       0       0       0       0  |       0       0       0    2730     -333   23          0  |         0         0          0         0         0
JUN-25  18600 C        0       0       0       0       0  |       0       0       0    2663     -329   23          0  |         0         0          0         0         0
JUN-25  18700 C        0       0       0       0       0  |       0       0       0    2597     -325   23          0  |         0         0          0         0         0
JUN-25  18800 C        0       0       0       0       0  |       0       0       0    2532     -321   23          0  |      1395      1395          0         7         0
JUN-25  18900 C        0       0       0       0       0  |       0       0       0    2469     -316   23          0  |      1348      1348          0         7         0
JUN-25  19000 C        0       0       0       0       0  |       0       0       0    2406     -312   23          0  |      1389      1389          0      1482         0
JUN-25  19100 C        0       0       0       0       0  |       0       0       0    2344     -308   23          0  |         0         0          0         0         0
JUN-25  19200 C        0       0       0       0       0  |       0       0       0    2284     -302   23          0  |         0         0          0         0         0
JUN-25  19300 C        0       0       0       0       0  |       0       0       0    2224     -298   23          0  |      1482      1434          0        55         0
JUN-25  19400 C        0       0       0       0       0  |       0       0       0    2166     -293   23          0  |      1498      1437          0        28         0
JUN-25  19500 C        0       0       0       0       0  |       0       0       0    2108     -289   23          0  |      1452      1452          0       507         0
JUN-25  19600 C        0       0       0       0       0  |       0       0       0    2052     -284   23          0  |         0         0          0         0         0
JUN-25  19700 C        0       0       0       0       0  |       0       0       0    1996     -280   23          0  |         0         0          0         0         0
JUN-25  19800 C        0       0       0       0       0  |       0       0       0    1941     -275   23          0  |         0         0          0         0         0
JUN-25  19900 C        0       0       0       0       0  |       0       0       0    1887     -238   23          0  |         0         0          0         0         0
JUN-25  20000 C        0       0       0       0       0  |       0       0       0    1834     -233   23          0  |         0         0          0       700         0
JUN-25  20200 C        0       0       0       0       0  |       0       0       0    1750     -205   23          0  |         0         0          0         0         0
JUN-25  20400 C        0       0       0       0       0  |       0       0       0    1651     -198   23          0  |         0         0          0         0         0
JUN-25  20600 C        0       0       0       0       0  |       0       0       0    1560     -204   23          0  |         0         0          0         0         0
JUN-25  20800 C        0       0       0       0       0  |       0       0       0    1469     -181   23          0  |         0         0          0         0         0
JUN-25  21000 C        0       0       0       0       0  |       0       0       0    1385     -184   23          0  |         0         0          0         0         0
JUN-25  21200 C        0       0       0       0       0  |       0       0       0    1308     -175   23          0  |         0         0          0         0         0
JUN-25  21400 C        0       0       0       0       0  |       0       0       0    1231     -169   23          0  |         0         0          0         0         0
JUN-25  21600 C        0       0       0       0       0  |       0       0       0    1161     -162   23          0  |         0         0          0         0         0
JUN-25  21800 C        0       0       0       0       0  |       0       0       0    1094     -147   23          0  |         0         0          0         0         0
JUN-25  22000 C        0       0       0       0       0  |       0       0       0    1033     -140   23          0  |         0         0          0      1100         0
JUN-25  22200 C        0       0       0       0       0  |       0       0       0     976     -132   24          0  |         0         0          0         0         0
JUN-25  22400 C        0       0       0       0       0  |       0       0       0     919     -129   24          0  |         0         0          0         0         0
JUN-25  22600 C        0       0       0       0       0  |       0       0       0     867     -121   24          0  |         0         0          0         0         0
JUN-25  22800 C        0       0       0       0       0  |       0       0       0     817     -118   24          0  |         0         0          0         0         0
JUN-25  23000 C        0       0       0       0       0  |       0       0       0     770     -108   24          0  |         0         0          0         0         0
JUN-25  23200 C        0       0       0       0       0  |       0       0       0     725     -100   24          0  |         0         0          0         0         0
JUN-25  23400 C        0       0       0       0       0  |       0       0       0     683      -92   24          0  |         0         0          0         0         0
JUN-25  23600 C        0       0       0       0       0  |       0       0       0     643      -85   24          0  |         0         0          0         0         0
JUN-25  23800 C        0       0       0       0       0  |       0       0       0     606      -77   24          0  |         0         0          0         0         0
JUN-25  24000 C        0       0       0       0       0  |       0       0       0     570      -71   24          0  |       410       405          0       150         0
JUN-25  24200 C        0       0       0       0       0  |       0       0       0     537      -65   24          0  |         0         0          0         0         0
JUN-25  24400 C        0       0       0       0       0  |       0       0       0     505      -59   24          0  |         0         0          0         0         0
JUN-25  24600 C        0       0       0       0       0  |       0       0       0     476      -53   24          0  |         0         0          0         0         0
JUN-25  24800 C        0       0       0       0       0  |       0       0       0     448      -48   25          0  |         0         0          0         0         0
JUN-25  25000 C        0       0       0       0       0  |       0       0       0     422      -42   25          0  |         0         0          0         0         0
JUN-25  25200 C        0       0       0       0       0  |       0       0       0     397      -38   25          0  |         0         0          0         0         0
JUN-25  25400 C        0       0       0       0       0  |       0       0       0     374      -33   25          0  |         0         0          0         0         0
JUN-25  25600 C        0       0       0       0       0  |       0       0       0     352      -29   25          0  |         0         0          0         0         0
JUN-25  25800 C        0       0       0       0       0  |       0       0       0     331      -26   25          0  |         0         0          0         0         0
JUN-25  26000 C        0       0       0       0       0  |       0       0       0     312      -22   25          0  |         0         0          0         0         0
JUN-25  26200 C        0       0       0       0       0  |       0       0       0     294      -18   25          0  |         0         0          0         0         0
JUN-25  26400 C        0       0       0       0       0  |       0       0       0     277      -15   25          0  |         0         0          0         0         0
JUN-25  26600 C        0       0       0       0       0  |       0       0       0     261      -12   25          0  |         0         0          0         0         0
JUN-25  26800 C        0       0       0       0       0  |       0       0       0     246       -9   25          0  |         0         0          0         0         0
JUN-25  27000 C        0       0       0       0       0  |       0       0       0     232       -7   25          0  |         0         0          0         0         0
JUN-25  27200 C        0       0       0       0       0  |       0       0       0     219       -4   26          0  |         0         0          0         0         0
JUN-25  27400 C        0       0       0       0       0  |       0       0       0     206       -2   26          0  |         0         0          0         0         0
JUN-25  27600 C        0       0       0       0       0  |       0       0       0     194       -1   26          0  |         0         0          0         0         0
JUN-25  27800 C        0       0       0       0       0  |       0       0       0     183       +1   26          0  |         0         0          0         0         0
JUN-25  28000 C        0       0       0       0       0  |       0       0       0     173       +3   26          0  |         0         0          0         0         0
JUN-25  28200 C        0       0       0       0       0  |       0       0       0     163       +4   26          0  |         0         0          0         0         0
JUN-25  28400 C        0       0       0       0       0  |       0       0       0     154       +6   26          0  |         0         0          0         0         0
JUN-25  28600 C        0       0       0       0       0  |       0       0       0     145       +6   26          0  |         0         0          0         0         0
JUN-25  28800 C        0       0       0       0       0  |       0       0       0     137       +7   26          0  |         0         0          0         0         0
JUN-25  29000 C        0       0       0       0       0  |       0       0       0     130       +9   26          0  |         0         0          0         0         0
JUN-25  29200 C        0       0       0       0       0  |       0       0       0     123      +10   26          0  |         0         0          0         0         0
JUN-25  29600 C        0       0       0       0       0  |       0       0       0     110      +11   26          0  |         0         0          0         0         0
JUN-25  30000 C        0       0       0       0       0  |       0       0       0      98      +12   27          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0      4768         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-25  12000 P        0       0       0       0       0  |       0       0       0       1       -1   21          0  |       111       111          0      1007         0
JUN-25  12200 P        0       0       0       0       0  |       0       0       0       1       -2   21          0  |         0         0          0         0         0
JUN-25  12400 P        0       0       0       0       0  |       0       0       0       2       -2   22          0  |         0         0          0         0         0
JUN-25  12600 P        0       0       0       0       0  |       0       0       0       3       -2   22          0  |         0         0          0         0         0
JUN-25  12800 P        0       0       0       0       0  |       0       0       0       5       -2   22          0  |         0         0          0         0         0
JUN-25  13000 P        0       0       0       0       0  |       0       0       0       6       -2   22          0  |         0         0          0         0         0
JUN-25  13200 P        0       0       0       0       0  |       0       0       0       8       -3   22          0  |         0         0          0         0         0
JUN-25  13300 P        0       0       0       0       0  |       0       0       0       9       -3   22          0  |         0         0          0         0         0
JUN-25  13400 P        0       0       0       0       0  |       0       0       0      10       -3   22          0  |         0         0          0         0         0
JUN-25  13500 P        0       0       0       0       0  |       0       0       0      12       -3   22          0  |         0         0          0         0         0
JUN-25  13600 P        0       0       0       0       0  |       0       0       0      13       -4   22          0  |         0         0          0         0         0
JUN-25  13700 P        0       0       0       0       0  |       0       0       0      15       -3   22          0  |         0         0          0         0         0
JUN-25  13800 P        0       0       0       0       0  |       0       0       0      17       -3   22          0  |         0         0          0         0         0
JUN-25  13900 P        0       0       0       0       0  |       0       0       0      19       -4   22          0  |         0         0          0         0         0
JUN-25  14000 P        0       0       0       0       0  |       0       0       0      21       -4   22          0  |         0         0          0         0         0
JUN-25  14100 P        0       0       0       0       0  |       0       0       0      24       -4   22          0  |         0         0          0         0         0
JUN-25  14200 P        0       0       0       0       0  |       0       0       0      27       -3   22          0  |         0         0          0         0         0
JUN-25  14300 P        0       0       0       0       0  |       0       0       0      30       -3   22          0  |         0         0          0         0         0
JUN-25  14400 P        0       0       0       0       0  |       0       0       0      33       -4   22          0  |         0         0          0         0         0
JUN-25  14500 P        0       0       0       0       0  |       0       0       0      36       -4   22          0  |         0         0          0         0         0
JUN-25  14600 P        0       0       0       0       0  |       0       0       0      40       -4   22          0  |         0         0          0         0         0
JUN-25  14700 P        0       0       0       0       0  |       0       0       0      45       -3   22          0  |         0         0          0         0         0
JUN-25  14800 P        0       0       0       0       0  |       0       0       0      49       -4   22          0  |         0         0          0         0         0
JUN-25  14900 P        0       0       0       0       0  |       0       0       0      54       -3   22          0  |         0         0          0         0         0
JUN-25  15000 P        0       0       0       0       0  |       0       0       0      59       -4   22          0  |         0         0          0         0         0
JUN-25  15100 P        0       0       0       0       0  |       0       0       0      65       -3   22          0  |         0         0          0         0         0
JUN-25  15200 P        0       0       0       0       0  |       0       0       0      71       -3   22          0  |         0         0          0         0         0
JUN-25  15300 P        0       0       0       0       0  |       0       0       0      78       -2   22          0  |         0         0          0         0         0
JUN-25  15400 P        0       0       0       0       0  |       0       0       0      85       -2   22          0  |         0         0          0         0         0
JUN-25  15500 P        0       0       0       0       0  |       0       0       0      93       -1   22          0  |         0         0          0         0         0
JUN-25  15600 P        0       0       0       0       0  |       0       0       0     101        0   22          0  |         0         0          0         0         0
JUN-25  15700 P        0       0       0       0       0  |       0       0       0     109        0   22          0  |         0         0          0         0         0
JUN-25  15800 P        0       0       0       0       0  |       0       0       0     119       +2   22          0  |         0         0          0         0         0
JUN-25  15900 P        0       0       0       0       0  |       0       0       0     128       +2   22          0  |         0         0          0         0         0
JUN-25  16000 P        0       0       0       0       0  |       0       0       0     139       +3   22          0  |         0         0          0       700         0
JUN-25  16100 P        0       0       0       0       0  |       0       0       0     150       +4   22          0  |         0         0          0         0         0
JUN-25  16200 P        0       0       0       0       0  |       0       0       0     162       +6   22          0  |         0         0          0         0         0
JUN-25  16300 P        0       0       0       0       0  |       0       0       0     174       +7   22          0  |         0         0          0         0         0
JUN-25  16400 P        0       0       0       0       0  |       0       0       0     187       +8   22          0  |         0         0          0         0         0
JUN-25  16500 P        0       0       0       0       0  |       0       0       0     201      +10   22          0  |         0         0          0         0         0
JUN-25  16600 P        0       0       0       0       0  |       0       0       0     215      +11   22          0  |      1276      1276          0         7         0
JUN-25  16700 P        0       0       0       0       0  |       0       0       0     231      +13   22          0  |      1395      1368          0        14         0
JUN-25  16800 P        0       0       0       0       0  |       0       0       0     247      +15   23          0  |      1400      1308          0        28         0
JUN-25  16900 P        0       0       0       0       0  |       0       0       0     264      +17   23          0  |      1357      1357          0         7         0
JUN-25  17000 P        0       0       0       0       0  |       0       0       0     281      +18   23          0  |      1364      1364          0         7         0
JUN-25  17100 P        0       0       0       0       0  |       0       0       0     300      +21   23          0  |      1345      1345          0         7         0
JUN-25  17200 P        0       0       0       0       0  |       0       0       0     319      +23   23          0  |         0         0          0         0         0
JUN-25  17300 P        0       0       0       0       0  |       0       0       0     340      +26   23          0  |         0         0          0         0         0
JUN-25  17400 P        0       0       0       0       0  |       0       0       0     361      +28   23          0  |         0         0          0         0         0
JUN-25  17500 P        0       0       0       0       0  |       0       0       0     383      +31   23          0  |         0         0          0         0         0
JUN-25  17600 P        0       0       0       0       0  |       0       0       0     406      +34   23          0  |      1319      1319          0         7         0
JUN-25  17700 P        0       0       0       0       0  |       0       0       0     430      +37   23          0  |         0         0          0         0         0
JUN-25  17800 P        0       0       0       0       0  |       0       0       0     455      +40   23          0  |      1271      1271          0         7         0
JUN-25  17900 P        0       0       0       0       0  |       0       0       0     481      +43   23          0  |      1320      1314          0        14         0
JUN-25  18000 P        0       0       0       0       0  |       0       0       0     508      +46   23          0  |         0         0          0         0         0
JUN-25  18100 P        0       0       0       0       0  |       0       0       0     535      +49   23          0  |         0         0          0         0         0
JUN-25  18200 P        0       0       0       0       0  |       0       0       0     564      +53   23          0  |         0         0          0       160         0
JUN-25  18300 P        0       0       0       0       0  |       0       0       0     594      +56   23          0  |         0         0          0         0         0
JUN-25  18400 P        0       0       0       0       0  |       0       0       0     625      +60   23          0  |         0         0          0         0         0
JUN-25  18500 P        0       0       0       0       0  |       0       0       0     657      +64   23          0  |         0         0          0         0         0
JUN-25  18600 P        0       0       0       0       0  |       0       0       0     690      +68   23          0  |         0         0          0      2125         0
JUN-25  18700 P        0       0       0       0       0  |       0       0       0     724      +72   23          0  |         0         0          0      2250         0
JUN-25  18800 P        0       0       0       0       0  |       0       0       0     759      +76   23          0  |         0         0          0         0         0
JUN-25  18900 P        0       0       0       0       0  |       0       0       0     796      +81   23          0  |         0         0          0         0         0
JUN-25  19000 P        0       0       0       0       0  |       0       0       0     833      +85   23          0  |         0         0          0         0         0
JUN-25  19100 P        0       0       0       0       0  |       0       0       0     871      +89   23          0  |         0         0          0         0         0
JUN-25  19200 P        0       0       0       0       0  |       0       0       0     911      +95   23          0  |         0         0          0         0         0
JUN-25  19300 P        0       0       0       0       0  |       0       0       0     965     +113   23          0  |         0         0          0         0         0
JUN-25  19400 P        0       0       0       0       0  |       0       0       0    1006     +117   23          0  |         0         0          0         0         0
JUN-25  19500 P        0       0       0       0       0  |       0       0       0    1046     +110   23          0  |         0         0          0         0         0
JUN-25  19600 P        0       0       0       0       0  |       0       0       0    1087     +113   23          0  |      1454      1454          0         7         0
JUN-25  19700 P        0       0       0       0       0  |       0       0       0    1130     +117   23          0  |      1458      1458          0         7         0
JUN-25  19800 P        0       0       0       0       0  |       0       0       0    1174     +121   23          0  |         0         0          0         0         0
JUN-25  19900 P        0       0       0       0       0  |       0       0       0    1217     +122   23          0  |         0         0          0         0         0
JUN-25  20000 P        0       0       0       0       0  |       0       0       0    1265     +128   23          0  |         0         0          0      1700         0
JUN-25  20200 P        0       0       0       0       0  |       0       0       0    1360     +134   23          0  |         0         0          0         0         0
JUN-25  20400 P        0       0       0       0       0  |       0       0       0    1463     +153   23          0  |         0         0          0         0         0
JUN-25  20600 P        0       0       0       0       0  |       0       0       0    1569     +150   23          0  |         0         0          0         0         0
JUN-25  20800 P        0       0       0       0       0  |       0       0       0    1678     +165   23          0  |         0         0          0      1800         0
JUN-25  21000 P        0       0       0       0       0  |       0       0       0    1801     +169   23          0  |         0         0          0         0         0
JUN-25  21200 P        0       0       0       0       0  |       0       0       0    1925     +189   23          0  |         0         0          0         0         0
JUN-25  21400 P        0       0       0       0       0  |       0       0       0    2052     +165   23          0  |         0         0          0         0         0
JUN-25  21600 P        0       0       0       0       0  |       0       0       0    2190     +180   23          0  |         0         0          0         0         0
JUN-25  21800 P        0       0       0       0       0  |       0       0       0    2325     +188   23          0  |         0         0          0         0         0
JUN-25  22000 P        0       0       0       0       0  |       0       0       0    2462     +244   23          0  |         0         0          0         0         0
JUN-25  22200 P        0       0       0       0       0  |       0       0       0    2603     +254   24          0  |         0         0          0         0         0
JUN-25  22400 P        0       0       0       0       0  |       0       0       0    2747     +263   24          0  |         0         0          0         0         0
JUN-25  22600 P        0       0       0       0       0  |       0       0       0    2894     +272   24          0  |         0         0          0         0         0
JUN-25  22800 P        0       0       0       0       0  |       0       0       0    3044     +280   24          0  |         0         0          0         0         0
JUN-25  23000 P        0       0       0       0       0  |       0       0       0    3197     +289   24          0  |         0         0          0         0         0
JUN-25  23200 P        0       0       0       0       0  |       0       0       0    3352     +297   24          0  |         0         0          0         0         0
JUN-25  23400 P        0       0       0       0       0  |       0       0       0    3510     +305   24          0  |         0         0          0         0         0
JUN-25  23600 P        0       0       0       0       0  |       0       0       0    3670     +312   24          0  |         0         0          0         0         0
JUN-25  23800 P        0       0       0       0       0  |       0       0       0    3833     +320   24          0  |         0         0          0         0         0
JUN-25  24000 P        0       0       0       0       0  |       0       0       0    3997     +326   24          0  |         0         0          0         0         0
JUN-25  24200 P        0       0       0       0       0  |       0       0       0    4164     +332   24          0  |         0         0          0         0         0
JUN-25  24400 P        0       0       0       0       0  |       0       0       0    4332     +338   24          0  |         0         0          0         0         0
JUN-25  24600 P        0       0       0       0       0  |       0       0       0    4503     +344   24          0  |         0         0          0         0         0
JUN-25  24800 P        0       0       0       0       0  |       0       0       0    4675     +349   25          0  |         0         0          0         0         0
JUN-25  25000 P        0       0       0       0       0  |       0       0       0    4849     +355   25          0  |         0         0          0         0         0
JUN-25  25200 P        0       0       0       0       0  |       0       0       0    5024     +359   25          0  |         0         0          0         0         0
JUN-25  25400 P        0       0       0       0       0  |       0       0       0    5201     +364   25          0  |         0         0          0         0         0
JUN-25  25600 P        0       0       0       0       0  |       0       0       0    5379     +368   25          0  |         0         0          0         0         0
JUN-25  25800 P        0       0       0       0       0  |       0       0       0    5558     +371   25          0  |         0         0          0         0         0
JUN-25  26000 P        0       0       0       0       0  |       0       0       0    5739     +375   25          0  |         0         0          0         0         0
JUN-25  26200 P        0       0       0       0       0  |       0       0       0    5921     +379   25          0  |         0         0          0         0         0
JUN-25  26400 P        0       0       0       0       0  |       0       0       0    6104     +382   25          0  |         0         0          0         0         0
JUN-25  26600 P        0       0       0       0       0  |       0       0       0    6288     +385   25          0  |         0         0          0         0         0
JUN-25  26800 P        0       0       0       0       0  |       0       0       0    6473     +388   25          0  |         0         0          0         0         0
JUN-25  27000 P        0       0       0       0       0  |       0       0       0    6659     +390   25          0  |         0         0          0         0         0
JUN-25  27200 P        0       0       0       0       0  |       0       0       0    6846     +393   26          0  |         0         0          0         0         0
JUN-25  27400 P        0       0       0       0       0  |       0       0       0    7033     +395   26          0  |         0         0          0         0         0
JUN-25  27600 P        0       0       0       0       0  |       0       0       0    7221     +396   26          0  |         0         0          0         0         0
JUN-25  27800 P        0       0       0       0       0  |       0       0       0    7410     +398   26          0  |         0         0          0         0         0
JUN-25  28000 P        0       0       0       0       0  |       0       0       0    7600     +400   26          0  |         0         0          0         0         0
JUN-25  28200 P        0       0       0       0       0  |       0       0       0    7790     +401   26          0  |         0         0          0         0         0
JUN-25  28400 P        0       0       0       0       0  |       0       0       0    7981     +403   26          0  |         0         0          0         0         0
JUN-25  28600 P        0       0       0       0       0  |       0       0       0    8172     +403   26          0  |         0         0          0         0         0
JUN-25  28800 P        0       0       0       0       0  |       0       0       0    8364     +404   26          0  |         0         0          0         0         0
JUN-25  29000 P        0       0       0       0       0  |       0       0       0    8557     +406   26          0  |         0         0          0         0         0
JUN-25  29200 P        0       0       0       0       0  |       0       0       0    8750     +407   26          0  |         0         0          0         0         0
JUN-25  29600 P        0       0       0       0       0  |       0       0       0    9137     +408   26          0  |         0         0          0         0         0
JUN-25  30000 P        0       0       0       0       0  |       0       0       0    9525     +409   27          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0      9854         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0     14622         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-25  13600 C        0       0       0       0       0  |       0       0       0    6946     -402   22          0  |         0         0          0         0         0
SEP-25  13700 C        0       0       0       0       0  |       0       0       0    6849     -402   22          0  |         0         0          0         0         0
SEP-25  13800 C        0       0       0       0       0  |       0       0       0    6753     -402   22          0  |         0         0          0         0         0
SEP-25  13900 C        0       0       0       0       0  |       0       0       0    6658     -402   22          0  |         0         0          0         0         0
SEP-25  14000 C        0       0       0       0       0  |       0       0       0    6562     -402   22          0  |         0         0          0         0         0
SEP-25  14100 C        0       0       0       0       0  |       0       0       0    6467     -402   22          0  |         0         0          0         0         0
SEP-25  14200 C        0       0       0       0       0  |       0       0       0    6373     -402   22          0  |         0         0          0         0         0
SEP-25  14300 C        0       0       0       0       0  |       0       0       0    6279     -401   22          0  |         0         0          0         0         0
SEP-25  14400 C        0       0       0       0       0  |       0       0       0    6185     -401   22          0  |         0         0          0         0         0
SEP-25  14500 C        0       0       0       0       0  |       0       0       0    6091     -402   22          0  |         0         0          0         0         0
SEP-25  14600 C        0       0       0       0       0  |       0       0       0    5998     -401   22          0  |         0         0          0         0         0
SEP-25  14700 C        0       0       0       0       0  |       0       0       0    5906     -400   22          0  |         0         0          0         0         0
SEP-25  14800 C        0       0       0       0       0  |       0       0       0    5814     -400   22          0  |         0         0          0         0         0
SEP-25  14900 C        0       0       0       0       0  |       0       0       0    5722     -400   22          0  |         0         0          0         0         0
SEP-25  15000 C        0       0       0       0       0  |       0       0       0    5631     -399   22          0  |         0         0          0         0         0
SEP-25  15100 C        0       0       0       0       0  |       0       0       0    5541     -398   22          0  |         0         0          0         0         0
SEP-25  15200 C        0       0       0       0       0  |       0       0       0    5451     -397   22          0  |         0         0          0         0         0
SEP-25  15300 C        0       0       0       0       0  |       0       0       0    5361     -397   22          0  |         0         0          0         0         0
SEP-25  15400 C        0       0       0       0       0  |       0       0       0    5272     -396   22          0  |         0         0          0         0         0
SEP-25  15500 C        0       0       0       0       0  |       0       0       0    5184     -395   22          0  |         0         0          0         0         0
SEP-25  15600 C        0       0       0       0       0  |       0       0       0    5096     -394   22          0  |         0         0          0         0         0
SEP-25  15700 C        0       0       0       0       0  |       0       0       0    5009     -393   22          0  |         0         0          0         0         0
SEP-25  15800 C        0       0       0       0       0  |       0       0       0    4923     -391   22          0  |         0         0          0         0         0
SEP-25  15900 C        0       0       0       0       0  |       0       0       0    4837     -390   22          0  |         0         0          0         0         0
SEP-25  16000 C        0       0       0       0       0  |       0       0       0    4752     -389   22          0  |         0         0          0         0         0
SEP-25  16100 C        0       0       0       0       0  |       0       0       0    4668     -387   22          0  |         0         0          0         0         0
SEP-25  16200 C        0       0       0       0       0  |       0       0       0    4584     -386   22          0  |         0         0          0         0         0
SEP-25  16300 C        0       0       0       0       0  |       0       0       0    4501     -384   22          0  |         0         0          0         0         0
SEP-25  16400 C        0       0       0       0       0  |       0       0       0    4419     -382   22          0  |         0         0          0         0         0
SEP-25  16500 C        0       0       0       0       0  |       0       0       0    4338     -380   22          0  |         0         0          0         0         0
SEP-25  16600 C        0       0       0       0       0  |       0       0       0    4257     -378   22          0  |         0         0          0         0         0
SEP-25  16700 C        0       0       0       0       0  |       0       0       0    4177     -376   22          0  |         0         0          0         0         0
SEP-25  16800 C        0       0       0       0       0  |       0       0       0    4098     -374   22          0  |         0         0          0         0         0
SEP-25  16900 C        0       0       0       0       0  |       0       0       0    4020     -371   22          0  |         0         0          0         0         0
SEP-25  17000 C        0       0       0       0       0  |       0       0       0    3943     -368   22          0  |         0         0          0         0         0
SEP-25  17100 C        0       0       0       0       0  |       0       0       0    3866     -366   22          0  |         0         0          0         0         0
SEP-25  17200 C        0       0       0       0       0  |       0       0       0    3790     -363   22          0  |         0         0          0         0         0
SEP-25  17300 C        0       0       0       0       0  |       0       0       0    3715     -361   22          0  |         0         0          0         0         0
SEP-25  17400 C        0       0       0       0       0  |       0       0       0    3641     -358   22          0  |         0         0          0         0         0
SEP-25  17500 C        0       0       0       0       0  |       0       0       0    3568     -355   22          0  |         0         0          0         0         0
SEP-25  17600 C        0       0       0       0       0  |       0       0       0    3496     -351   22          0  |         0         0          0         0         0
SEP-25  17700 C        0       0       0       0       0  |       0       0       0    3425     -348   22          0  |         0         0          0         0         0
SEP-25  17800 C        0       0       0       0       0  |       0       0       0    3354     -345   22          0  |         0         0          0         0         0
SEP-25  17900 C        0       0       0       0       0  |       0       0       0    3285     -341   22          0  |         0         0          0         0         0
SEP-25  18000 C        0       0       0       0       0  |       0       0       0    3216     -338   22          0  |         0         0          0         0         0
SEP-25  18100 C        0       0       0       0       0  |       0       0       0    3149     -334   22          0  |         0         0          0         0         0
SEP-25  18200 C        0       0       0       0       0  |       0       0       0    3082     -330   22          0  |         0         0          0         0         0
SEP-25  18300 C        0       0       0       0       0  |       0       0       0    3016     -326   22          0  |         0         0          0         0         0
SEP-25  18400 C        0       0       0       0       0  |       0       0       0    2951     -323   22          0  |         0         0          0         0         0
SEP-25  18500 C        0       0       0       0       0  |       0       0       0    2887     -319   22          0  |         0         0          0         0         0
SEP-25  18600 C        0       0       0       0       0  |       0       0       0    2824     -315   22          0  |         0         0          0         0         0
SEP-25  18700 C        0       0       0       0       0  |       0       0       0    2762     -310   22          0  |         0         0          0         0         0
SEP-25  18800 C        0       0       0       0       0  |       0       0       0    2701     -306   22          0  |         0         0          0         0         0
SEP-25  18900 C        0       0       0       0       0  |       0       0       0    2641     -302   22          0  |         0         0          0         0         0
SEP-25  19000 C        0       0       0       0       0  |       0       0       0    2582     -297   22          0  |         0         0          0         0         0
SEP-25  19100 C        0       0       0       0       0  |       0       0       0    2524     -292   22          0  |         0         0          0         0         0
SEP-25  19200 C        0       0       0       0       0  |       0       0       0    2466     -288   22          0  |         0         0          0         0         0
SEP-25  19300 C        0       0       0       0       0  |       0       0       0    2410     -283   22          0  |         0         0          0         0         0
SEP-25  19400 C        0       0       0       0       0  |       0       0       0    2355     -278   23          0  |         0         0          0         0         0
SEP-25  19500 C        0       0       0       0       0  |       0       0       0    2300     -274   23          0  |         0         0          0         0         0
SEP-25  19600 C        0       0       0       0       0  |       0       0       0    2246     -270   23          0  |         0         0          0         0         0
SEP-25  19700 C        0       0       0       0       0  |       0       0       0    2200     -258   23          0  |         0         0          0         0         0
SEP-25  19800 C        0       0       0       0       0  |       0       0       0    2146     -256   23          0  |         0         0          0         0         0
SEP-25  19900 C        0       0       0       0       0  |       0       0       0    2094     -214   23          0  |         0         0          0         0         0
SEP-25  20000 C        0       0       0       0       0  |       0       0       0    2043     -211   23          0  |         0         0          0         0         0
SEP-25  20200 C        0       0       0       0       0  |       0       0       0    1945     -203   23          0  |         0         0          0         0         0
SEP-25  20400 C        0       0       0       0       0  |       0       0       0    1848     -199   23          0  |         0         0          0         0         0
SEP-25  20600 C        0       0       0       0       0  |       0       0       0    1757     -182   23          0  |         0         0          0         0         0
SEP-25  20800 C        0       0       0       0       0  |       0       0       0    1670     -176   23          0  |         0         0          0         0         0
SEP-25  21000 C        0       0       0       0       0  |       0       0       0    1587     -172   23          0  |         0         0          0         0         0
SEP-25  21200 C        0       0       0       0       0  |       0       0       0    1509     -163   23          0  |         0         0          0         0         0
SEP-25  21400 C        0       0       0       0       0  |       0       0       0    1436     -157   23          0  |         0         0          0         0         0
SEP-25  21600 C        0       0       0       0       0  |       0       0       0    1365     -149   23          0  |         0         0          0         0         0
SEP-25  21800 C        0       0       0       0       0  |       0       0       0    1297     -144   23          0  |         0         0          0         0         0
SEP-25  22000 C        0       0       0       0       0  |       0       0       0    1233     -138   23          0  |         0         0          0         0         0
SEP-25  22200 C        0       0       0       0       0  |       0       0       0    1172     -133   23          0  |         0         0          0         0         0
SEP-25  22400 C        0       0       0       0       0  |       0       0       0    1112     -133   23          0  |         0         0          0         0         0
SEP-25  22600 C        0       0       0       0       0  |       0       0       0    1043     -142   23          0  |         0         0          0         0         0
SEP-25  22800 C        0       0       0       0       0  |       0       0       0     988     -141   23          0  |         0         0          0         0         0
SEP-25  23000 C        0       0       0       0       0  |       0       0       0     935     -137   23          0  |         0         0          0         0         0
SEP-25  23200 C        0       0       0       0       0  |       0       0       0     884     -132   23          0  |         0         0          0         0         0
SEP-25  23400 C        0       0       0       0       0  |       0       0       0     836     -127   23          0  |         0         0          0         0         0
SEP-25  23600 C        0       0       0       0       0  |       0       0       0     791     -121   23          0  |         0         0          0         0         0
SEP-25  23800 C        0       0       0       0       0  |       0       0       0     747     -116   23          0  |         0         0          0         0         0
SEP-25  24000 C        0       0       0       0       0  |       0       0       0     706     -111   23          0  |         0         0          0         0         0
SEP-25  24200 C        0       0       0       0       0  |       0       0       0     666     -107   23          0  |         0         0          0         0         0
SEP-25  24400 C        0       0       0       0       0  |       0       0       0     629     -102   23          0  |         0         0          0         0         0
SEP-25  24600 C        0       0       0       0       0  |       0       0       0     594      -97   23          0  |         0         0          0         0         0
SEP-25  24800 C        0       0       0       0       0  |       0       0       0     560      -93   23          0  |         0         0          0         0         0
SEP-25  25000 C        0       0       0       0       0  |       0       0       0     529      -88   23          0  |         0         0          0         0         0
SEP-25  25200 C        0       0       0       0       0  |       0       0       0     498      -85   23          0  |         0         0          0         0         0
SEP-25  25400 C        0       0       0       0       0  |       0       0       0     470      -81   23          0  |         0         0          0         0         0
SEP-25  25600 C        0       0       0       0       0  |       0       0       0     443      -77   23          0  |         0         0          0         0         0
SEP-25  25800 C        0       0       0       0       0  |       0       0       0     417      -74   23          0  |         0         0          0         0         0
SEP-25  26000 C        0       0       0       0       0  |       0       0       0     393      -70   23          0  |         0         0          0         0         0
SEP-25  26200 C        0       0       0       0       0  |       0       0       0     370      -67   23          0  |         0         0          0         0         0
SEP-25  26400 C        0       0       0       0       0  |       0       0       0     349      -63   23          0  |         0         0          0         0         0
SEP-25  26600 C        0       0       0       0       0  |       0       0       0     329      -60   23          0  |         0         0          0         0         0
SEP-25  26800 C        0       0       0       0       0  |       0       0       0     309      -58   23          0  |         0         0          0         0         0
SEP-25  27000 C        0       0       0       0       0  |       0       0       0     291      -55   23          0  |         0         0          0         0         0
SEP-25  27200 C        0       0       0       0       0  |       0       0       0     274      -52   23          0  |         0         0          0         0         0
SEP-25  27400 C        0       0       0       0       0  |       0       0       0     258      -49   23          0  |         0         0          0         0         0
SEP-25  27600 C        0       0       0       0       0  |       0       0       0     243      -46   23          0  |         0         0          0         0         0
SEP-25  27800 C        0       0       0       0       0  |       0       0       0     228      -45   23          0  |         0         0          0         0         0
SEP-25  28000 C        0       0       0       0       0  |       0       0       0     215      -42   23          0  |         0         0          0         0         0
SEP-25  28200 C        0       0       0       0       0  |       0       0       0     202      -40   23          0  |         0         0          0         0         0
SEP-25  28400 C        0       0       0       0       0  |       0       0       0     190      -38   23          0  |         0         0          0         0         0
SEP-25  28600 C        0       0       0       0       0  |       0       0       0     178      -37   23          0  |         0         0          0         0         0
SEP-25  28800 C        0       0       0       0       0  |       0       0       0     168      -34   23          0  |         0         0          0         0         0
SEP-25  29000 C        0       0       0       0       0  |       0       0       0     158      -32   23          0  |         0         0          0         0         0
SEP-25  29200 C        0       0       0       0       0  |       0       0       0     148      -31   23          0  |         0         0          0         0         0
SEP-25  29600 C        0       0       0       0       0  |       0       0       0     131      -28   24          0  |         0         0          0         0         0
SEP-25  30000 C        0       0       0       0       0  |       0       0       0     116      -24   24          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-25  13600 P        0       0       0       0       0  |       0       0       0      38       -6   22          0  |         0         0          0         0         0
SEP-25  13700 P        0       0       0       0       0  |       0       0       0      41       -6   22          0  |         0         0          0         0         0
SEP-25  13800 P        0       0       0       0       0  |       0       0       0      45       -6   22          0  |         0         0          0         0         0
SEP-25  13900 P        0       0       0       0       0  |       0       0       0      50       -6   22          0  |         0         0          0         0         0
SEP-25  14000 P        0       0       0       0       0  |       0       0       0      54       -6   22          0  |         0         0          0         0         0
SEP-25  14100 P        0       0       0       0       0  |       0       0       0      59       -6   22          0  |         0         0          0         0         0
SEP-25  14200 P        0       0       0       0       0  |       0       0       0      65       -6   22          0  |         0         0          0         0         0
SEP-25  14300 P        0       0       0       0       0  |       0       0       0      71       -5   22          0  |         0         0          0         0         0
SEP-25  14400 P        0       0       0       0       0  |       0       0       0      77       -5   22          0  |         0         0          0         0         0
SEP-25  14500 P        0       0       0       0       0  |       0       0       0      83       -6   22          0  |         0         0          0         0         0
SEP-25  14600 P        0       0       0       0       0  |       0       0       0      90       -5   22          0  |         0         0          0         0         0
SEP-25  14700 P        0       0       0       0       0  |       0       0       0      98       -4   22          0  |         0         0          0         0         0
SEP-25  14800 P        0       0       0       0       0  |       0       0       0     106       -4   22          0  |         0         0          0         0         0
SEP-25  14900 P        0       0       0       0       0  |       0       0       0     114       -4   22          0  |         0         0          0         0         0
SEP-25  15000 P        0       0       0       0       0  |       0       0       0     123       -3   22          0  |         0         0          0         0         0
SEP-25  15100 P        0       0       0       0       0  |       0       0       0     133       -2   22          0  |         0         0          0         0         0
SEP-25  15200 P        0       0       0       0       0  |       0       0       0     143       -1   22          0  |         0         0          0         0         0
SEP-25  15300 P        0       0       0       0       0  |       0       0       0     153       -1   22          0  |         0         0          0         0         0
SEP-25  15400 P        0       0       0       0       0  |       0       0       0     164        0   22          0  |         0         0          0         0         0
SEP-25  15500 P        0       0       0       0       0  |       0       0       0     176       +1   22          0  |         0         0          0         0         0
SEP-25  15600 P        0       0       0       0       0  |       0       0       0     188       +2   22          0  |         0         0          0         0         0
SEP-25  15700 P        0       0       0       0       0  |       0       0       0     201       +3   22          0  |         0         0          0         0         0
SEP-25  15800 P        0       0       0       0       0  |       0       0       0     215       +5   22          0  |         0         0          0         0         0
SEP-25  15900 P        0       0       0       0       0  |       0       0       0     229       +6   22          0  |         0         0          0         0         0
SEP-25  16000 P        0       0       0       0       0  |       0       0       0     244       +7   22          0  |         0         0          0         0         0
SEP-25  16100 P        0       0       0       0       0  |       0       0       0     260       +9   22          0  |         0         0          0         0         0
SEP-25  16200 P        0       0       0       0       0  |       0       0       0     276      +10   22          0  |         0         0          0         0         0
SEP-25  16300 P        0       0       0       0       0  |       0       0       0     293      +12   22          0  |         0         0          0         0         0
SEP-25  16400 P        0       0       0       0       0  |       0       0       0     311      +14   22          0  |         0         0          0         0         0
SEP-25  16500 P        0       0       0       0       0  |       0       0       0     330      +16   22          0  |         0         0          0         0         0
SEP-25  16600 P        0       0       0       0       0  |       0       0       0     349      +18   22          0  |         0         0          0         0         0
SEP-25  16700 P        0       0       0       0       0  |       0       0       0     369      +20   22          0  |         0         0          0         0         0
SEP-25  16800 P        0       0       0       0       0  |       0       0       0     390      +22   22          0  |         0         0          0         0         0
SEP-25  16900 P        0       0       0       0       0  |       0       0       0     412      +25   22          0  |         0         0          0         0         0
SEP-25  17000 P        0       0       0       0       0  |       0       0       0     435      +28   22          0  |         0         0          0         0         0
SEP-25  17100 P        0       0       0       0       0  |       0       0       0     458      +30   22          0  |         0         0          0         0         0
SEP-25  17200 P        0       0       0       0       0  |       0       0       0     482      +33   22          0  |         0         0          0         0         0
SEP-25  17300 P        0       0       0       0       0  |       0       0       0     507      +35   22          0  |         0         0          0         0         0
SEP-25  17400 P        0       0       0       0       0  |       0       0       0     533      +38   22          0  |         0         0          0         0         0
SEP-25  17500 P        0       0       0       0       0  |       0       0       0     560      +41   22          0  |         0         0          0         0         0
SEP-25  17600 P        0       0       0       0       0  |       0       0       0     588      +45   22          0  |         0         0          0         0         0
SEP-25  17700 P        0       0       0       0       0  |       0       0       0     617      +48   22          0  |         0         0          0         0         0
SEP-25  17800 P        0       0       0       0       0  |       0       0       0     646      +51   22          0  |         0         0          0         0         0
SEP-25  17900 P        0       0       0       0       0  |       0       0       0     677      +55   22          0  |         0         0          0         0         0
SEP-25  18000 P        0       0       0       0       0  |       0       0       0     708      +58   22          0  |         0         0          0         0         0
SEP-25  18100 P        0       0       0       0       0  |       0       0       0     741      +62   22          0  |         0         0          0         0         0
SEP-25  18200 P        0       0       0       0       0  |       0       0       0     774      +66   22          0  |         0         0          0         0         0
SEP-25  18300 P        0       0       0       0       0  |       0       0       0     808      +70   22          0  |         0         0          0         0         0
SEP-25  18400 P        0       0       0       0       0  |       0       0       0     843      +73   22          0  |         0         0          0         0         0
SEP-25  18500 P        0       0       0       0       0  |       0       0       0     879      +77   22          0  |         0         0          0         0         0
SEP-25  18600 P        0       0       0       0       0  |       0       0       0     916      +81   22          0  |         0         0          0         0         0
SEP-25  18700 P        0       0       0       0       0  |       0       0       0     954      +86   22          0  |         0         0          0         0         0
SEP-25  18800 P        0       0       0       0       0  |       0       0       0     993      +90   22          0  |         0         0          0         0         0
SEP-25  18900 P        0       0       0       0       0  |       0       0       0    1033      +94   22          0  |         0         0          0         0         0
SEP-25  19000 P        0       0       0       0       0  |       0       0       0    1074      +99   22          0  |         0         0          0         0         0
SEP-25  19100 P        0       0       0       0       0  |       0       0       0    1116     +104   22          0  |         0         0          0         0         0
SEP-25  19200 P        0       0       0       0       0  |       0       0       0    1158     +108   22          0  |         0         0          0         0         0
SEP-25  19300 P        0       0       0       0       0  |       0       0       0    1225     +136   23          0  |         0         0          0         0         0
SEP-25  19400 P        0       0       0       0       0  |       0       0       0    1265     +136   23          0  |         0         0          0         0         0
SEP-25  19500 P        0       0       0       0       0  |       0       0       0    1308     +119   23          0  |         0         0          0         0         0
SEP-25  19600 P        0       0       0       0       0  |       0       0       0    1353     +121   23          0  |         0         0          0         0         0
SEP-25  19700 P        0       0       0       0       0  |       0       0       0    1401     +126   23          0  |         0         0          0         0         0
SEP-25  19800 P        0       0       0       0       0  |       0       0       0    1447     +129   23          0  |         0         0          0         0         0
SEP-25  19900 P        0       0       0       0       0  |       0       0       0    1495     +132   23          0  |         0         0          0         0         0
SEP-25  20000 P        0       0       0       0       0  |       0       0       0    1544     +138   23          0  |         0         0          0         0         0
SEP-25  20200 P        0       0       0       0       0  |       0       0       0    1644     +144   23          0  |         0         0          0         0         0
SEP-25  20400 P        0       0       0       0       0  |       0       0       0    1747     +149   23          0  |         0         0          0         0         0
SEP-25  20600 P        0       0       0       0       0  |       0       0       0    1858     +155   23          0  |         0         0          0         0         0
SEP-25  20800 P        0       0       0       0       0  |       0       0       0    1969     +159   23          0  |         0         0          0         0         0
SEP-25  21000 P        0       0       0       0       0  |       0       0       0    2085     +163   23          0  |         0         0          0         0         0
SEP-25  21200 P        0       0       0       0       0  |       0       0       0    2207     +171   23          0  |         0         0          0         0         0
SEP-25  21400 P        0       0       0       0       0  |       0       0       0    2332     +155   23          0  |         0         0          0         0         0
SEP-25  21600 P        0       0       0       0       0  |       0       0       0    2455     +155   23          0  |         0         0          0         0         0
SEP-25  21800 P        0       0       0       0       0  |       0       0       0    2586     +159   23          0  |         0         0          0         0         0
SEP-25  22000 P        0       0       0       0       0  |       0       0       0    2719     +229   23          0  |         0         0          0         0         0
SEP-25  22200 P        0       0       0       0       0  |       0       0       0    2855     +235   23          0  |         0         0          0         0         0
SEP-25  22400 P        0       0       0       0       0  |       0       0       0    2994     +241   23          0  |         0         0          0         0         0
SEP-25  22600 P        0       0       0       0       0  |       0       0       0    3135     +247   23          0  |         0         0          0         0         0
SEP-25  22800 P        0       0       0       0       0  |       0       0       0    3280     +253   23          0  |         0         0          0         0         0
SEP-25  23000 P        0       0       0       0       0  |       0       0       0    3427     +259   23          0  |         0         0          0         0         0
SEP-25  23200 P        0       0       0       0       0  |       0       0       0    3576     +264   23          0  |         0         0          0         0         0
SEP-25  23400 P        0       0       0       0       0  |       0       0       0    3728     +269   23          0  |         0         0          0         0         0
SEP-25  23600 P        0       0       0       0       0  |       0       0       0    3883     +275   23          0  |         0         0          0         0         0
SEP-25  23800 P        0       0       0       0       0  |       0       0       0    4039     +280   23          0  |         0         0          0         0         0
SEP-25  24000 P        0       0       0       0       0  |       0       0       0    4198     +285   23          0  |         0         0          0         0         0
SEP-25  24200 P        0       0       0       0       0  |       0       0       0    4358     +289   23          0  |         0         0          0         0         0
SEP-25  24400 P        0       0       0       0       0  |       0       0       0    4521     +294   23          0  |         0         0          0         0         0
SEP-25  24600 P        0       0       0       0       0  |       0       0       0    4686     +299   23          0  |         0         0          0         0         0
SEP-25  24800 P        0       0       0       0       0  |       0       0       0    4852     +303   23          0  |         0         0          0         0         0
SEP-25  25000 P        0       0       0       0       0  |       0       0       0    5021     +308   23          0  |         0         0          0         0         0
SEP-25  25200 P        0       0       0       0       0  |       0       0       0    5190     +311   23          0  |         0         0          0         0         0
SEP-25  25400 P        0       0       0       0       0  |       0       0       0    5362     +315   23          0  |         0         0          0         0         0
SEP-25  25600 P        0       0       0       0       0  |       0       0       0    5535     +319   23          0  |         0         0          0         0         0
SEP-25  25800 P        0       0       0       0       0  |       0       0       0    5709     +322   23          0  |         0         0          0         0         0
SEP-25  26000 P        0       0       0       0       0  |       0       0       0    5885     +326   23          0  |         0         0          0         0         0
SEP-25  26200 P        0       0       0       0       0  |       0       0       0    6062     +329   23          0  |         0         0          0         0         0
SEP-25  26400 P        0       0       0       0       0  |       0       0       0    6241     +333   23          0  |         0         0          0         0         0
SEP-25  26600 P        0       0       0       0       0  |       0       0       0    6421     +336   23          0  |         0         0          0         0         0
SEP-25  26800 P        0       0       0       0       0  |       0       0       0    6601     +338   23          0  |         0         0          0         0         0
SEP-25  27000 P        0       0       0       0       0  |       0       0       0    6783     +341   23          0  |         0         0          0         0         0
SEP-25  27200 P        0       0       0       0       0  |       0       0       0    6966     +344   23          0  |         0         0          0         0         0
SEP-25  27400 P        0       0       0       0       0  |       0       0       0    7150     +347   23          0  |         0         0          0         0         0
SEP-25  27600 P        0       0       0       0       0  |       0       0       0    7335     +350   23          0  |         0         0          0         0         0
SEP-25  27800 P        0       0       0       0       0  |       0       0       0    7520     +351   23          0  |         0         0          0         0         0
SEP-25  28000 P        0       0       0       0       0  |       0       0       0    7707     +354   23          0  |         0         0          0         0         0
SEP-25  28200 P        0       0       0       0       0  |       0       0       0    7894     +356   23          0  |         0         0          0         0         0
SEP-25  28400 P        0       0       0       0       0  |       0       0       0    8082     +358   23          0  |         0         0          0         0         0
SEP-25  28600 P        0       0       0       0       0  |       0       0       0    8270     +359   23          0  |         0         0          0         0         0
SEP-25  28800 P        0       0       0       0       0  |       0       0       0    8460     +362   23          0  |         0         0          0         0         0
SEP-25  29000 P        0       0       0       0       0  |       0       0       0    8650     +364   23          0  |         0         0          0         0         0
SEP-25  29200 P        0       0       0       0       0  |       0       0       0    8840     +365   23          0  |         0         0          0         0         0
SEP-25  29600 P        0       0       0       0       0  |       0       0       0    9223     +368   24          0  |         0         0          0         0         0
SEP-25  30000 P        0       0       0       0       0  |       0       0       0    9608     +372   24          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25  11600 C        0       0       0       0       0  |       0       0       0    9069     -384   25          0  |         0         0          0         0         0
DEC-25  11800 C        0       0       0       0       0  |       0       0       0    8873     -383   25          0  |         0         0          0         0         0
DEC-25  12000 C        0       0       0       0       0  |       0       0       0    8679     -380   25          0  |         0         0          0         0         0
DEC-25  12200 C        0       0       0       0       0  |       0       0       0    8485     -378   25          0  |         0         0          0         0         0
DEC-25  12400 C        0       0       0       0       0  |       0       0       0    8291     -376   24          0  |         0         0          0         0         0
DEC-25  12600 C        0       0       0       0       0  |       0       0       0    8099     -373   24          0  |         0         0          0         0         0
DEC-25  12800 C        0       0       0       0       0  |       0       0       0    7908     -370   24          0  |         0         0          0         0         0
DEC-25  13000 C        0       0       0       0       0  |       0       0       0    7717     -367   24          0  |         0         0          0         0         0
DEC-25  13200 C        0       0       0       0       0  |       0       0       0    7528     -364   24          0  |         0         0          0         0         0
DEC-25  13400 C        0       0       0       0       0  |       0       0       0    7340     -360   24          0  |         0         0          0         0         0
DEC-25  13600 C        0       0       0       0       0  |       0       0       0    7153     -357   24          0  |         0         0          0         0         0
DEC-25  13800 C        0       0       0       0       0  |       0       0       0    6968     -353   24          0  |         0         0          0         0         0
DEC-25  14000 C        0       0       0       0       0  |       0       0       0    6784     -349   24          0  |         0         0          0         0         0
DEC-25  14200 C        0       0       0       0       0  |       0       0       0    6601     -345   24          0  |         0         0          0         0         0
DEC-25  14400 C        0       0       0       0       0  |       0       0       0    6420     -341   24          0  |         0         0          0         0         0
DEC-25  14600 C        0       0       0       0       0  |       0       0       0    6241     -337   24          0  |         0         0          0         0         0
DEC-25  14800 C        0       0       0       0       0  |       0       0       0    6063     -333   24          0  |         0         0          0         0         0
DEC-25  15000 C        0       0       0       0       0  |       0       0       0    5888     -328   24          0  |         0         0          0         0         0
DEC-25  15200 C        0       0       0       0       0  |       0       0       0    5714     -324   24          0  |         0         0          0         0         0
DEC-25  15400 C        0       0       0       0       0  |       0       0       0    5542     -320   24          0  |         0         0          0         0         0
DEC-25  15600 C        0       0       0       0       0  |       0       0       0    5373     -315   24          0  |         0         0          0         0         0
DEC-25  15800 C        0       0       0       0       0  |       0       0       0    5206     -311   24          0  |         0         0          0         0         0
DEC-25  16000 C        0       0       0       0       0  |       0       0       0    5041     -306   23          0  |         0         0          0         0         0
DEC-25  16200 C        0       0       0       0       0  |       0       0       0    4878     -302   23          0  |         0         0          0         0         0
DEC-25  16400 C        0       0       0       0       0  |       0       0       0    4718     -297   23          0  |         0         0          0         0         0
DEC-25  16600 C        0       0       0       0       0  |       0       0       0    4560     -293   23          0  |         0         0          0         0         0
DEC-25  16800 C        0       0       0       0       0  |       0       0       0    4405     -289   23          0  |         0         0          0         0         0
DEC-25  17000 C        0       0       0       0       0  |       0       0       0    4253     -284   23          0  |         0         0          0         0         0
DEC-25  17200 C        0       0       0       0       0  |       0       0       0    4103     -280   23          0  |         0         0          0         0         0
DEC-25  17400 C        0       0       0       0       0  |       0       0       0    3956     -276   23          0  |         0         0          0         0         0
DEC-25  17600 C        0       0       0       0       0  |       0       0       0    3812     -272   23          0  |         0         0          0         0         0
DEC-25  17800 C        0       0       0       0       0  |       0       0       0    3671     -268   23          0  |         0         0          0         0         0
DEC-25  18000 C        0       0       0       0       0  |       0       0       0    3533     -264   23          0  |         0         0          0         0         0
DEC-25  18200 C        0       0       0       0       0  |       0       0       0    3397     -261   23          0  |         0         0          0         0         0
DEC-25  18400 C        0       0       0       0       0  |       0       0       0    3265     -257   23          0  |         0         0          0         0         0
DEC-25  18600 C        0       0       0       0       0  |       0       0       0    3136     -253   23          0  |         0         0          0         0         0
DEC-25  18800 C        0       0       0       0       0  |       0       0       0    3010     -249   23          0  |         0         0          0         0         0
DEC-25  19000 C        0       0       0       0       0  |       0       0       0    2887     -246   23          0  |         0         0          0         0         0
DEC-25  19200 C        0       0       0       0       0  |       0       0       0    2725     -285   22          0  |         0         0          0         0         0
DEC-25  19400 C        0       0       0       0       0  |       0       0       0    2611     -232   22          0  |         0         0          0         0         0
DEC-25  19600 C        0       0       0       0       0  |       0       0       0    2499     -225   22          0  |         0         0          0         0         0
DEC-25  19800 C        0       0       0       0       0  |       0       0       0    2394     -215   22          0  |         0         0          0         0         0
DEC-25  20000 C        0       0       0       0       0  |       0       0       0    2289     -208   22          0  |         0         0          0         0         0
DEC-25  20400 C        0       0       0       0       0  |       0       0       0    2095     -194   22          0  |         0         0          0         0         0
DEC-25  20800 C        0       0       0       0       0  |       0       0       0    1910     -185   22          0  |         0         0          0         0         0
DEC-25  21200 C        0       0       0       0       0  |       0       0       0    1746     -170   22          0  |         0         0          0         0         0
DEC-25  21600 C        0       0       0       0       0  |       0       0       0    1591     -161   22          0  |         0         0          0         0         0
DEC-25  22000 C        0       0       0       0       0  |       0       0       0    1450     -151   22          0  |         0         0          0         0         0
DEC-25  22400 C        0       0       0       0       0  |       0       0       0    1323     -141   22          0  |         0         0          0         0         0
DEC-25  22800 C        0       0       0       0       0  |       0       0       0    1207     -131   22          0  |         0         0          0         0         0
DEC-25  23200 C        0       0       0       0       0  |       0       0       0    1102     -136   22          0  |         0         0          0         0         0
DEC-25  23600 C        0       0       0       0       0  |       0       0       0    1008     -118   22          0  |         0         0          0         0         0
DEC-25  24000 C        0       0       0       0       0  |       0       0       0     922     -101   23          0  |         0         0          0       500         0
DEC-25  24400 C        0       0       0       0       0  |       0       0       0     842      -86   23          0  |         0         0          0         0         0
DEC-25  24800 C        0       0       0       0       0  |       0       0       0     771      -71   23          0  |         0         0          0         0         0
DEC-25  25200 C        0       0       0       0       0  |       0       0       0     705      -58   23          0  |         0         0          0         0         0
DEC-25  25600 C        0       0       0       0       0  |       0       0       0     646      -45   23          0  |         0         0          0         0         0
DEC-25  26000 C        0       0       0       0       0  |       0       0       0     592      -33   23          0  |         0         0          0         0         0
DEC-25  26400 C        0       0       0       0       0  |       0       0       0     540      -26   23          0  |         0         0          0         0         0
DEC-25  26800 C        0       0       0       0       0  |       0       0       0     491      -20   23          0  |         0         0          0         0         0
DEC-25  27200 C        0       0       0       0       0  |       0       0       0     434      -28   23          0  |         0         0          0         0         0
DEC-25  27600 C        0       0       0       0       0  |       0       0       0     395      -22   23          0  |         0         0          0         0         0
DEC-25  28000 C        0       0       0       0       0  |       0       0       0     359      -18   23          0  |         0         0          0       500         0
DEC-25  28400 C        0       0       0       0       0  |       0       0       0     327      -13   24          0  |         0         0          0         0         0
DEC-25  28800 C        0       0       0       0       0  |       0       0       0     297      -10   24          0  |         0         0          0         0         0
DEC-25  29200 C        0       0       0       0       0  |       0       0       0     271       -6   24          0  |         0         0          0         0         0
DEC-25  29600 C        0       0       0       0       0  |       0       0       0     247       -2   24          0  |         0         0          0         0         0
DEC-25  30000 C        0       0       0       0       0  |       0       0       0     225        0   24          0  |         0         0          0         0         0
DEC-25  30400 C        0       0       0       0       0  |       0       0       0     205       +2   24          0  |         0         0          0         0         0
DEC-25  30800 C        0       0       0       0       0  |       0       0       0     187       +4   24          0  |         0         0          0         0         0
DEC-25  31200 C        0       0       0       0       0  |       0       0       0     171       +6   24          0  |         0         0          0         0         0
DEC-25  31600 C        0       0       0       0       0  |       0       0       0     156       +7   24          0  |         0         0          0         0         0
DEC-25  32000 C        0       0       0       0       0  |       0       0       0     142       +8   24          0  |         0         0          0         0         0
DEC-25  32400 C        0       0       0       0       0  |       0       0       0     130       +9   24          0  |         0         0          0         0         0
DEC-25  32800 C        0       0       0       0       0  |       0       0       0     119      +10   24          0  |         0         0          0         0         0
DEC-25  33200 C        0       0       0       0       0  |       0       0       0     109      +11   24          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0      1000         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25  11600 P        0       0       0       0       0  |       0       0       0      26      +14   25          0  |         0         0          0         0         0
DEC-25  11800 P        0       0       0       0       0  |       0       0       0      30      +15   25          0  |         0         0          0         0         0
DEC-25  12000 P        0       0       0       0       0  |       0       0       0      36      +18   25          0  |         0         0          0       400         0
DEC-25  12200 P        0       0       0       0       0  |       0       0       0      42      +20   25          0  |         0         0          0         0         0
DEC-25  12400 P        0       0       0       0       0  |       0       0       0      48      +22   24          0  |         0         0          0         0         0
DEC-25  12600 P        0       0       0       0       0  |       0       0       0      56      +25   24          0  |         0         0          0         0         0
DEC-25  12800 P        0       0       0       0       0  |       0       0       0      65      +28   24          0  |         0         0          0         0         0
DEC-25  13000 P        0       0       0       0       0  |       0       0       0      74      +31   24          0  |         0         0          0         0         0
DEC-25  13200 P        0       0       0       0       0  |       0       0       0      85      +34   24          0  |         0         0          0         0         0
DEC-25  13400 P        0       0       0       0       0  |       0       0       0      97      +38   24          0  |         0         0          0         0         0
DEC-25  13600 P        0       0       0       0       0  |       0       0       0     110      +41   24          0  |         0         0          0         0         0
DEC-25  13800 P        0       0       0       0       0  |       0       0       0     125      +45   24          0  |         0         0          0         0         0
DEC-25  14000 P        0       0       0       0       0  |       0       0       0     141      +49   24          0  |         0         0          0       400         0
DEC-25  14200 P        0       0       0       0       0  |       0       0       0     158      +53   24          0  |         0         0          0         0         0
DEC-25  14400 P        0       0       0       0       0  |       0       0       0     177      +57   24          0  |         0         0          0         0         0
DEC-25  14600 P        0       0       0       0       0  |       0       0       0     198      +61   24          0  |         0         0          0         0         0
DEC-25  14800 P        0       0       0       0       0  |       0       0       0     220      +65   24          0  |         0         0          0         0         0
DEC-25  15000 P        0       0       0       0       0  |       0       0       0     245      +70   24          0  |         0         0          0         0         0
DEC-25  15200 P        0       0       0       0       0  |       0       0       0     271      +74   24          0  |         0         0          0         0         0
DEC-25  15400 P        0       0       0       0       0  |       0       0       0     299      +78   24          0  |         0         0          0         0         0
DEC-25  15600 P        0       0       0       0       0  |       0       0       0     330      +83   24          0  |         0         0          0         0         0
DEC-25  15800 P        0       0       0       0       0  |       0       0       0     363      +87   24          0  |         0         0          0         0         0
DEC-25  16000 P        0       0       0       0       0  |       0       0       0     398      +92   23          0  |         0         0          0       500         0
DEC-25  16200 P        0       0       0       0       0  |       0       0       0     435      +96   23          0  |         0         0          0         0         0
DEC-25  16400 P        0       0       0       0       0  |       0       0       0     475     +101   23          0  |         0         0          0         0         0
DEC-25  16600 P        0       0       0       0       0  |       0       0       0     517     +105   23          0  |         0         0          0         0         0
DEC-25  16800 P        0       0       0       0       0  |       0       0       0     562     +109   23          0  |         0         0          0         0         0
DEC-25  17000 P        0       0       0       0       0  |       0       0       0     610     +114   23          0  |         0         0          0         0         0
DEC-25  17200 P        0       0       0       0       0  |       0       0       0     670     +128   23          0  |         0         0          0         0         0
DEC-25  17400 P        0       0       0       0       0  |       0       0       0     718     +127   23          0  |         0         0          0         0         0
DEC-25  17600 P        0       0       0       0       0  |       0       0       0     770     +127   23          0  |         0         0          0         0         0
DEC-25  17800 P        0       0       0       0       0  |       0       0       0     825     +127   23          0  |         0         0          0         0         0
DEC-25  18000 P        0       0       0       0       0  |       0       0       0     883     +127   23          0  |         0         0          0         0         0
DEC-25  18200 P        0       0       0       0       0  |       0       0       0     945     +128   23          0  |         0         0          0         0         0
DEC-25  18400 P        0       0       0       0       0  |       0       0       0    1010     +129   23          0  |         0         0          0         0         0
DEC-25  18600 P        0       0       0       0       0  |       0       0       0    1079     +131   22          0  |         0         0          0         0         0
DEC-25  18800 P        0       0       0       0       0  |       0       0       0    1152     +134   22          0  |         0         0          0         0         0
DEC-25  19000 P        0       0       0       0       0  |       0       0       0    1229     +137   22          0  |         0         0          0         0         0
DEC-25  19200 P        0       0       0       0       0  |       0       0       0    1309     +140   22          0  |         0         0          0         0         0
DEC-25  19400 P        0       0       0       0       0  |       0       0       0    1393     +116   22          0  |         0         0          0         0         0
DEC-25  19600 P        0       0       0       0       0  |       0       0       0    1481     +122   22          0  |         0         0          0         0         0
DEC-25  19800 P        0       0       0       0       0  |       0       0       0    1573     +127   22          0  |         0         0          0         0         0
DEC-25  20000 P        0       0       0       0       0  |       0       0       0    1669     +133   22          0  |         0         0          0         0         0
DEC-25  20400 P        0       0       0       0       0  |       0       0       0    1874     +146   22          0  |         0         0          0         0         0
DEC-25  20800 P        0       0       0       0       0  |       0       0       0    2090     +155   22          0  |         0         0          0         0         0
DEC-25  21200 P        0       0       0       0       0  |       0       0       0    2325     +169   22          0  |         0         0          0         0         0
DEC-25  21600 P        0       0       0       0       0  |       0       0       0    2572     +180   22          0  |         0         0          0         0         0
DEC-25  22000 P        0       0       0       0       0  |       0       0       0    2839     +197   22          0  |         0         0          0         0         0
DEC-25  22400 P        0       0       0       0       0  |       0       0       0    3113     +210   22          0  |         0         0          0         0         0
DEC-25  22800 P        0       0       0       0       0  |       0       0       0    3381     +203   22          0  |         0         0          0         0         0
DEC-25  23200 P        0       0       0       0       0  |       0       0       0    3673     +276   22          0  |         0         0          0         0         0
DEC-25  23600 P        0       0       0       0       0  |       0       0       0    3973     +288   23          0  |         0         0          0         0         0
DEC-25  24000 P        0       0       0       0       0  |       0       0       0    4282     +300   23          0  |         0         0          0         0         0
DEC-25  24400 P        0       0       0       0       0  |       0       0       0    4599     +312   23          0  |         0         0          0         0         0
DEC-25  24800 P        0       0       0       0       0  |       0       0       0    4923     +322   23          0  |         0         0          0         0         0
DEC-25  25200 P        0       0       0       0       0  |       0       0       0    5254     +332   23          0  |         0         0          0         0         0
DEC-25  25600 P        0       0       0       0       0  |       0       0       0    5591     +341   23          0  |         0         0          0         0         0
DEC-25  26000 P        0       0       0       0       0  |       0       0       0    5934     +350   23          0  |         0         0          0         0         0
DEC-25  26400 P        0       0       0       0       0  |       0       0       0    6282     +357   23          0  |         0         0          0         0         0
DEC-25  26800 P        0       0       0       0       0  |       0       0       0    6634     +364   23          0  |         0         0          0         0         0
DEC-25  27200 P        0       0       0       0       0  |       0       0       0    6991     +370   23          0  |         0         0          0         0         0
DEC-25  27600 P        0       0       0       0       0  |       0       0       0    7352     +376   23          0  |         0         0          0         0         0
DEC-25  28000 P        0       0       0       0       0  |       0       0       0    7716     +380   23          0  |         0         0          0         0         0
DEC-25  28400 P        0       0       0       0       0  |       0       0       0    8084     +385   24          0  |         0         0          0         0         0
DEC-25  28800 P        0       0       0       0       0  |       0       0       0    8454     +388   24          0  |         0         0          0         0         0
DEC-25  29200 P        0       0       0       0       0  |       0       0       0    8828     +392   24          0  |         0         0          0         0         0
DEC-25  29600 P        0       0       0       0       0  |       0       0       0    9204     +396   24          0  |         0         0          0         0         0
DEC-25  30000 P        0       0       0       0       0  |       0       0       0    9582     +398   24          0  |         0         0          0         0         0
DEC-25  30400 P        0       0       0       0       0  |       0       0       0    9962     +400   24          0  |         0         0          0         0         0
DEC-25  30800 P        0       0       0       0       0  |       0       0       0   10344     +402   24          0  |         0         0          0         0         0
DEC-25  31200 P        0       0       0       0       0  |       0       0       0   10728     +404   24          0  |         0         0          0         0         0
DEC-25  31600 P        0       0       0       0       0  |       0       0       0   11113     +405   24          0  |         0         0          0         0         0
DEC-25  32000 P        0       0       0       0       0  |       0       0       0   11499     +406   24          0  |         0         0          0         0         0
DEC-25  32400 P        0       0       0       0       0  |       0       0       0   11887     +407   24          0  |         0         0          0         0         0
DEC-25  32800 P        0       0       0       0       0  |       0       0       0   12276     +408   24          0  |         0         0          0         0         0
DEC-25  33200 P        0       0       0       0       0  |       0       0       0   12666     +409   24          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0      1300         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0      2300         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-26  12000 C        0       0       0       0       0  |       0       0       0    8601     -387   23          0  |         0         0          0         0         0
JUN-26  12200 C        0       0       0       0       0  |       0       0       0    8411     -385   23          0  |         0         0          0         0         0
JUN-26  12400 C        0       0       0       0       0  |       0       0       0    8222     -384   23          0  |         0         0          0         0         0
JUN-26  12600 C        0       0       0       0       0  |       0       0       0    8034     -383   22          0  |         0         0          0         0         0
JUN-26  12800 C        0       0       0       0       0  |       0       0       0    7848     -381   22          0  |         0         0          0         0         0
JUN-26  13000 C        0       0       0       0       0  |       0       0       0    7663     -379   22          0  |         0         0          0         0         0
JUN-26  13200 C        0       0       0       0       0  |       0       0       0    7479     -377   22          0  |         0         0          0         0         0
JUN-26  13400 C        0       0       0       0       0  |       0       0       0    7297     -375   22          0  |         0         0          0         0         0
JUN-26  13600 C        0       0       0       0       0  |       0       0       0    7117     -373   22          0  |         0         0          0         0         0
JUN-26  13800 C        0       0       0       0       0  |       0       0       0    6938     -371   22          0  |         0         0          0         0         0
JUN-26  14000 C        0       0       0       0       0  |       0       0       0    6761     -368   22          0  |         0         0          0         0         0
JUN-26  14200 C        0       0       0       0       0  |       0       0       0    6586     -366   22          0  |         0         0          0         0         0
JUN-26  14400 C        0       0       0       0       0  |       0       0       0    6413     -363   22          0  |         0         0          0         0         0
JUN-26  14600 C        0       0       0       0       0  |       0       0       0    6242     -360   22          0  |         0         0          0         0         0
JUN-26  14800 C        0       0       0       0       0  |       0       0       0    6074     -356   22          0  |         0         0          0         0         0
JUN-26  15000 C        0       0       0       0       0  |       0       0       0    5907     -353   22          0  |         0         0          0         0         0
JUN-26  15200 C        0       0       0       0       0  |       0       0       0    5742     -350   22          0  |         0         0          0         0         0
JUN-26  15400 C        0       0       0       0       0  |       0       0       0    5580     -347   22          0  |         0         0          0         0         0
JUN-26  15600 C        0       0       0       0       0  |       0       0       0    5421     -342   22          0  |         0         0          0         0         0
JUN-26  15800 C        0       0       0       0       0  |       0       0       0    5263     -339   22          0  |         0         0          0         0         0
JUN-26  16000 C        0       0       0       0       0  |       0       0       0    5109     -335   22          0  |         0         0          0         0         0
JUN-26  16200 C        0       0       0       0       0  |       0       0       0    4956     -331   22          0  |         0         0          0         0         0
JUN-26  16400 C        0       0       0       0       0  |       0       0       0    4807     -327   22          0  |         0         0          0         0         0
JUN-26  16600 C        0       0       0       0       0  |       0       0       0    4660     -322   22          0  |         0         0          0         0         0
JUN-26  16800 C        0       0       0       0       0  |       0       0       0    4515     -319   22          0  |         0         0          0         0         0
JUN-26  17000 C        0       0       0       0       0  |       0       0       0    4374     -313   22          0  |         0         0          0         0         0
JUN-26  17200 C        0       0       0       0       0  |       0       0       0    4235     -309   22          0  |         0         0          0         0         0
JUN-26  17400 C        0       0       0       0       0  |       0       0       0    4099     -304   22          0  |         0         0          0         0         0
JUN-26  17600 C        0       0       0       0       0  |       0       0       0    3966     -299   22          0  |         0         0          0         0         0
JUN-26  17800 C        0       0       0       0       0  |       0       0       0    3835     -295   22          0  |         0         0          0         0         0
JUN-26  18000 C        0       0       0       0       0  |       0       0       0    3707     -290   22          0  |         0         0          0         0         0
JUN-26  18200 C        0       0       0       0       0  |       0       0       0    3583     -284   22          0  |         0         0          0         0         0
JUN-26  18400 C        0       0       0       0       0  |       0       0       0    3461     -279   22          0  |         0         0          0         0         0
JUN-26  18600 C        0       0       0       0       0  |       0       0       0    3342     -274   22          0  |         0         0          0         0         0
JUN-26  18800 C        0       0       0       0       0  |       0       0       0    3225     -270   22          0  |         0         0          0         0         0
JUN-26  19000 C        0       0       0       0       0  |       0       0       0    3112     -264   22          0  |         0         0          0         0         0
JUN-26  19200 C        0       0       0       0       0  |       0       0       0    3006     -254   22          0  |         0         0          0         0         0
JUN-26  19400 C        0       0       0       0       0  |       0       0       0    2896     -228   22          0  |         0         0          0         0         0
JUN-26  19600 C        0       0       0       0       0  |       0       0       0    2789     -223   22          0  |         0         0          0         0         0
JUN-26  19800 C        0       0       0       0       0  |       0       0       0    2686     -217   22          0  |         0         0          0         0         0
JUN-26  20000 C        0       0       0       0       0  |       0       0       0    2586     -212   22          0  |         0         0          0         0         0
JUN-26  20400 C        0       0       0       0       0  |       0       0       0    2395     -202   22          0  |         0         0          0         0         0
JUN-26  20800 C        0       0       0       0       0  |       0       0       0    2218     -191   22          0  |         0         0          0         0         0
JUN-26  21200 C        0       0       0       0       0  |       0       0       0    2052     -178   22          0  |         0         0          0         0         0
JUN-26  21600 C        0       0       0       0       0  |       0       0       0    1899     -168   22          0  |         0         0          0         0         0
JUN-26  22000 C        0       0       0       0       0  |       0       0       0    1757     -157   22          0  |         0         0          0         0         0
JUN-26  22400 C        0       0       0       0       0  |       0       0       0    1625     -148   22          0  |         0         0          0         0         0
JUN-26  22800 C        0       0       0       0       0  |       0       0       0    1494     -149   22          0  |         0         0          0         0         0
JUN-26  23200 C        0       0       0       0       0  |       0       0       0    1376     -177   22          0  |         0         0          0         0         0
JUN-26  23600 C        0       0       0       0       0  |       0       0       0    1266     -172   22          0  |         0         0          0         0         0
JUN-26  24000 C        0       0       0       0       0  |       0       0       0    1164     -167   22          0  |         0         0          0         0         0
JUN-26  24400 C        0       0       0       0       0  |       0       0       0    1069     -163   22          0  |         0         0          0         0         0
JUN-26  24800 C        0       0       0       0       0  |       0       0       0     982     -157   22          0  |         0         0          0         0         0
JUN-26  25200 C        0       0       0       0       0  |       0       0       0     900     -153   22          0  |         0         0          0         0         0
JUN-26  25600 C        0       0       0       0       0  |       0       0       0     825     -148   22          0  |         0         0          0         0         0
JUN-26  26000 C        0       0       0       0       0  |       0       0       0     756     -143   22          0  |         0         0          0         0         0
JUN-26  26400 C        0       0       0       0       0  |       0       0       0     692     -138   22          0  |         0         0          0         0         0
JUN-26  26800 C        0       0       0       0       0  |       0       0       0     633     -134   22          0  |         0         0          0         0         0
JUN-26  27200 C        0       0       0       0       0  |       0       0       0     578     -130   22          0  |         0         0          0         0         0
JUN-26  27600 C        0       0       0       0       0  |       0       0       0     529     -125   22          0  |         0         0          0         0         0
JUN-26  28000 C        0       0       0       0       0  |       0       0       0     483     -121   22          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-26  12000 P        0       0       0       0       0  |       0       0       0      64       +9   23          0  |         0         0          0         0         0
JUN-26  12200 P        0       0       0       0       0  |       0       0       0      74      +11   23          0  |         0         0          0         0         0
JUN-26  12400 P        0       0       0       0       0  |       0       0       0      85      +12   23          0  |         0         0          0         0         0
JUN-26  12600 P        0       0       0       0       0  |       0       0       0      97      +13   22          0  |         0         0          0         0         0
JUN-26  12800 P        0       0       0       0       0  |       0       0       0     111      +15   22          0  |         0         0          0         0         0
JUN-26  13000 P        0       0       0       0       0  |       0       0       0     126      +17   22          0  |         0         0          0         0         0
JUN-26  13200 P        0       0       0       0       0  |       0       0       0     142      +19   22          0  |         0         0          0         0         0
JUN-26  13400 P        0       0       0       0       0  |       0       0       0     160      +21   22          0  |         0         0          0         0         0
JUN-26  13600 P        0       0       0       0       0  |       0       0       0     180      +23   22          0  |         0         0          0         0         0
JUN-26  13800 P        0       0       0       0       0  |       0       0       0     201      +25   22          0  |         0         0          0         0         0
JUN-26  14000 P        0       0       0       0       0  |       0       0       0     224      +28   22          0  |         0         0          0         0         0
JUN-26  14200 P        0       0       0       0       0  |       0       0       0     249      +30   22          0  |         0         0          0         0         0
JUN-26  14400 P        0       0       0       0       0  |       0       0       0     276      +33   22          0  |         0         0          0         0         0
JUN-26  14600 P        0       0       0       0       0  |       0       0       0     305      +36   22          0  |         0         0          0         0         0
JUN-26  14800 P        0       0       0       0       0  |       0       0       0     337      +40   22          0  |         0         0          0         0         0
JUN-26  15000 P        0       0       0       0       0  |       0       0       0     370      +43   22          0  |         0         0          0         0         0
JUN-26  15200 P        0       0       0       0       0  |       0       0       0     405      +46   22          0  |         0         0          0         0         0
JUN-26  15400 P        0       0       0       0       0  |       0       0       0     443      +49   22          0  |         0         0          0         0         0
JUN-26  15600 P        0       0       0       0       0  |       0       0       0     484      +54   22          0  |         0         0          0         0         0
JUN-26  15800 P        0       0       0       0       0  |       0       0       0     526      +57   22          0  |         0         0          0         0         0
JUN-26  16000 P        0       0       0       0       0  |       0       0       0     572      +61   22          0  |         0         0          0         0         0
JUN-26  16200 P        0       0       0       0       0  |       0       0       0     619      +65   22          0  |         0         0          0         0         0
JUN-26  16400 P        0       0       0       0       0  |       0       0       0     670      +69   22          0  |         0         0          0         0         0
JUN-26  16600 P        0       0       0       0       0  |       0       0       0     723      +74   22          0  |         0         0          0         0         0
JUN-26  16800 P        0       0       0       0       0  |       0       0       0     778      +77   22          0  |         0         0          0         0         0
JUN-26  17000 P        0       0       0       0       0  |       0       0       0     837      +83   22          0  |         0         0          0         0         0
JUN-26  17200 P        0       0       0       0       0  |       0       0       0     898      +87   22          0  |         0         0          0         0         0
JUN-26  17400 P        0       0       0       0       0  |       0       0       0     962      +92   22          0  |         0         0          0         0         0
JUN-26  17600 P        0       0       0       0       0  |       0       0       0    1029      +97   22          0  |         0         0          0         0         0
JUN-26  17800 P        0       0       0       0       0  |       0       0       0    1098     +101   22          0  |         0         0          0         0         0
JUN-26  18000 P        0       0       0       0       0  |       0       0       0    1170     +106   22          0  |         0         0          0         0         0
JUN-26  18200 P        0       0       0       0       0  |       0       0       0    1246     +112   22          0  |         0         0          0         0         0
JUN-26  18400 P        0       0       0       0       0  |       0       0       0    1324     +117   22          0  |         0         0          0         0         0
JUN-26  18600 P        0       0       0       0       0  |       0       0       0    1405     +122   22          0  |         0         0          0         0         0
JUN-26  18800 P        0       0       0       0       0  |       0       0       0    1488     +126   22          0  |         0         0          0         0         0
JUN-26  19000 P        0       0       0       0       0  |       0       0       0    1575     +132   22          0  |         0         0          0         0         0
JUN-26  19200 P        0       0       0       0       0  |       0       0       0    1679     +152   22          0  |         0         0          0         0         0
JUN-26  19400 P        0       0       0       0       0  |       0       0       0    1770     +131   22          0  |         0         0          0         0         0
JUN-26  19600 P        0       0       0       0       0  |       0       0       0    1863     +135   22          0  |         0         0          0         0         0
JUN-26  19800 P        0       0       0       0       0  |       0       0       0    1960     +140   22          0  |         0         0          0         0         0
JUN-26  20000 P        0       0       0       0       0  |       0       0       0    2060     +145   22          0  |         0         0          0         0         0
JUN-26  20400 P        0       0       0       0       0  |       0       0       0    2270     +156   22          0  |         0         0          0         0         0
JUN-26  20800 P        0       0       0       0       0  |       0       0       0    2493     +170   22          0  |         0         0          0         0         0
JUN-26  21200 P        0       0       0       0       0  |       0       0       0    2727     +178   22          0  |         0         0          0         0         0
JUN-26  21600 P        0       0       0       0       0  |       0       0       0    2974     +188   22          0  |         0         0          0         0         0
JUN-26  22000 P        0       0       0       0       0  |       0       0       0    3233     +198   22          0  |         0         0          0         0         0
JUN-26  22400 P        0       0       0       0       0  |       0       0       0    3502     +207   22          0  |         0         0          0         0         0
JUN-26  22800 P        0       0       0       0       0  |       0       0       0    3757     +191   22          0  |         0         0          0         0         0
JUN-26  23200 P        0       0       0       0       0  |       0       0       0    4039     +219   22          0  |         0         0          0         0         0
JUN-26  23600 P        0       0       0       0       0  |       0       0       0    4329     +224   22          0  |         0         0          0         0         0
JUN-26  24000 P        0       0       0       0       0  |       0       0       0    4627     +229   22          0  |         0         0          0         0         0
JUN-26  24400 P        0       0       0       0       0  |       0       0       0    4932     +233   22          0  |         0         0          0         0         0
JUN-26  24800 P        0       0       0       0       0  |       0       0       0    5245     +239   22          0  |         0         0          0         0         0
JUN-26  25200 P        0       0       0       0       0  |       0       0       0    5563     +243   22          0  |         0         0          0         0         0
JUN-26  25600 P        0       0       0       0       0  |       0       0       0    5888     +248   22          0  |         0         0          0         0         0
JUN-26  26000 P        0       0       0       0       0  |       0       0       0    6219     +253   22          0  |         0         0          0         0         0
JUN-26  26400 P        0       0       0       0       0  |       0       0       0    6555     +258   22          0  |         0         0          0         0         0
JUN-26  26800 P        0       0       0       0       0  |       0       0       0    6896     +262   22          0  |         0         0          0         0         0
JUN-26  27200 P        0       0       0       0       0  |       0       0       0    7241     +266   22          0  |         0         0          0         0         0
JUN-26  27600 P        0       0       0       0       0  |       0       0       0    7592     +271   22          0  |         0         0          0         0         0
JUN-26  28000 P        0       0       0       0       0  |       0       0       0    7946     +275   22          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26  11600 C        0       0       0       0       0  |       0       0       0    9000     -380   27          0  |         0         0          0         0         0
DEC-26  11800 C        0       0       0       0       0  |       0       0       0    8820     -378   27          0  |         0         0          0         0         0
DEC-26  12000 C        0       0       0       0       0  |       0       0       0    8641     -377   27          0  |         0         0          0         0         0
DEC-26  12200 C        0       0       0       0       0  |       0       0       0    8463     -376   27          0  |         0         0          0         0         0
DEC-26  12400 C        0       0       0       0       0  |       0       0       0    8287     -374   26          0  |         0         0          0         0         0
DEC-26  12600 C        0       0       0       0       0  |       0       0       0    8112     -373   26          0  |         0         0          0         0         0
DEC-26  12800 C        0       0       0       0       0  |       0       0       0    7938     -371   26          0  |         0         0          0         0         0
DEC-26  13000 C        0       0       0       0       0  |       0       0       0    7766     -369   26          0  |         0         0          0         0         0
DEC-26  13200 C        0       0       0       0       0  |       0       0       0    7595     -367   26          0  |         0         0          0         0         0
DEC-26  13400 C        0       0       0       0       0  |       0       0       0    7425     -366   26          0  |         0         0          0         0         0
DEC-26  13600 C        0       0       0       0       0  |       0       0       0    7257     -364   26          0  |         0         0          0         0         0
DEC-26  13800 C        0       0       0       0       0  |       0       0       0    7090     -363   26          0  |         0         0          0         0         0
DEC-26  14000 C        0       0       0       0       0  |       0       0       0    6925     -361   26          0  |         0         0          0         0         0
DEC-26  14200 C        0       0       0       0       0  |       0       0       0    6762     -358   25          0  |         0         0          0         0         0
DEC-26  14400 C        0       0       0       0       0  |       0       0       0    6600     -356   25          0  |         0         0          0         0         0
DEC-26  14600 C        0       0       0       0       0  |       0       0       0    6440     -353   25          0  |         0         0          0         0         0
DEC-26  14800 C        0       0       0       0       0  |       0       0       0    6281     -352   25          0  |         0         0          0         0         0
DEC-26  15000 C        0       0       0       0       0  |       0       0       0    6124     -349   25          0  |         0         0          0         0         0
DEC-26  15200 C        0       0       0       0       0  |       0       0       0    5969     -347   25          0  |         0         0          0         0         0
DEC-26  15400 C        0       0       0       0       0  |       0       0       0    5816     -344   25          0  |         0         0          0         0         0
DEC-26  15600 C        0       0       0       0       0  |       0       0       0    5664     -342   25          0  |         0         0          0         0         0
DEC-26  15800 C        0       0       0       0       0  |       0       0       0    5515     -338   24          0  |         0         0          0         0         0
DEC-26  16000 C        0       0       0       0       0  |       0       0       0    5367     -335   24          0  |         0         0          0         0         0
DEC-26  16200 C        0       0       0       0       0  |       0       0       0    5221     -332   24          0  |         0         0          0         0         0
DEC-26  16400 C        0       0       0       0       0  |       0       0       0    5077     -329   24          0  |         0         0          0         0         0
DEC-26  16600 C        0       0       0       0       0  |       0       0       0    4935     -326   24          0  |         0         0          0         0         0
DEC-26  16800 C        0       0       0       0       0  |       0       0       0    4795     -322   24          0  |         0         0          0         0         0
DEC-26  17000 C        0       0       0       0       0  |       0       0       0    4656     -320   24          0  |         0         0          0         0         0
DEC-26  17200 C        0       0       0       0       0  |       0       0       0    4520     -316   24          0  |         0         0          0         0         0
DEC-26  17400 C        0       0       0       0       0  |       0       0       0    4386     -313   23          0  |         0         0          0         0         0
DEC-26  17600 C        0       0       0       0       0  |       0       0       0    4254     -309   23          0  |         0         0          0         0         0
DEC-26  17800 C        0       0       0       0       0  |       0       0       0    4124     -305   23          0  |         0         0          0         0         0
DEC-26  18000 C        0       0       0       0       0  |       0       0       0    3996     -301   23          0  |         0         0          0         0         0
DEC-26  18200 C        0       0       0       0       0  |       0       0       0    3870     -298   23          0  |         0         0          0         0         0
DEC-26  18400 C        0       0       0       0       0  |       0       0       0    3746     -294   23          0  |         0         0          0         0         0
DEC-26  18600 C        0       0       0       0       0  |       0       0       0    3624     -290   23          0  |         0         0          0         0         0
DEC-26  18800 C        0       0       0       0       0  |       0       0       0    3504     -287   23          0  |         0         0          0         0         0
DEC-26  19000 C        0       0       0       0       0  |       0       0       0    3387     -282   23          0  |         0         0          0         0         0
DEC-26  19200 C        0       0       0       0       0  |       0       0       0    3272     -278   22          0  |         0         0          0         0         0
DEC-26  19400 C        0       0       0       0       0  |       0       0       0    3159     -273   22          0  |         0         0          0         0         0
DEC-26  19600 C        0       0       0       0       0  |       0       0       0    3048     -269   22          0  |         0         0          0         0         0
DEC-26  19800 C        0       0       0       0       0  |       0       0       0    2939     -265   22          0  |         0         0          0         0         0
DEC-26  20000 C        0       0       0       0       0  |       0       0       0    2833     -260   22          0  |         0         0          0         0         0
DEC-26  20400 C        0       0       0       0       0  |       0       0       0    2627     -251   22          0  |         0         0          0         0         0
DEC-26  20800 C        0       0       0       0       0  |       0       0       0    2439     -232   22          0  |         0         0          0         0         0
DEC-26  21200 C        0       0       0       0       0  |       0       0       0    2260     -223   21          0  |         0         0          0         0         0
DEC-26  21600 C        0       0       0       0       0  |       0       0       0    2090     -214   21          0  |         0         0          0         0         0
DEC-26  22000 C        0       0       0       0       0  |       0       0       0    1929     -204   21          0  |         0         0          0         0         0
DEC-26  22400 C        0       0       0       0       0  |       0       0       0    1776     -195   21          0  |         0         0          0         0         0
DEC-26  22800 C        0       0       0       0       0  |       0       0       0    1633     -185   21          0  |         0         0          0         0         0
DEC-26  23200 C        0       0       0       0       0  |       0       0       0    1497     -176   21          0  |         0         0          0         0         0
DEC-26  23600 C        0       0       0       0       0  |       0       0       0    1369     -167   20          0  |         0         0          0         0         0
DEC-26  24000 C        0       0       0       0       0  |       0       0       0    1250     -157   20          0  |         0         0          0         0         0
DEC-26  24400 C        0       0       0       0       0  |       0       0       0    1138     -148   20          0  |         0         0          0         0         0
DEC-26  24800 C        0       0       0       0       0  |       0       0       0    1033     -139   20          0  |         0         0          0         0         0
DEC-26  25200 C        0       0       0       0       0  |       0       0       0     936     -130   20          0  |         0         0          0         0         0
DEC-26  25600 C        0       0       0       0       0  |       0       0       0     845     -122   20          0  |         0         0          0         0         0
DEC-26  26000 C        0       0       0       0       0  |       0       0       0     761     -114   19          0  |         0         0          0         0         0
DEC-26  26400 C        0       0       0       0       0  |       0       0       0     684     -106   19          0  |         0         0          0         0         0
DEC-26  26800 C        0       0       0       0       0  |       0       0       0     612      -98   19          0  |         0         0          0         0         0
DEC-26  27200 C        0       0       0       0       0  |       0       0       0     546      -91   19          0  |         0         0          0         0         0
DEC-26  27600 C        0       0       0       0       0  |       0       0       0     486      -84   19          0  |         0         0          0         0         0
DEC-26  28000 C        0       0       0       0       0  |       0       0       0     431      -77   19          0  |         0         0          0         0         0
DEC-26  28400 C        0       0       0       0       0  |       0       0       0     381      -71   18          0  |         0         0          0         0         0
DEC-26  28800 C        0       0       0       0       0  |       0       0       0     336      -64   18          0  |         0         0          0         0         0
DEC-26  29200 C        0       0       0       0       0  |       0       0       0     295      -58   18          0  |         0         0          0         0         0
DEC-26  29600 C        0       0       0       0       0  |       0       0       0     258      -53   18          0  |         0         0          0         0         0
DEC-26  30000 C        0       0       0       0       0  |       0       0       0     224      -48   18          0  |         0         0          0         0         0
DEC-26  30400 C        0       0       0       0       0  |       0       0       0     195      -42   18          0  |         0         0          0         0         0
DEC-26  30800 C        0       0       0       0       0  |       0       0       0     168      -38   18          0  |         0         0          0         0         0
DEC-26  31200 C        0       0       0       0       0  |       0       0       0     145      -34   17          0  |         0         0          0         0         0
DEC-26  31600 C        0       0       0       0       0  |       0       0       0     124      -30   17          0  |         0         0          0         0         0
DEC-26  32000 C        0       0       0       0       0  |       0       0       0     105      -27   17          0  |         0         0          0         0         0
DEC-26  32400 C        0       0       0       0       0  |       0       0       0      89      -24   17          0  |         0         0          0         0         0
DEC-26  32800 C        0       0       0       0       0  |       0       0       0      75      -21   17          0  |         0         0          0         0         0
DEC-26  33200 C        0       0       0       0       0  |       0       0       0      63      -18   17          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26  11600 P        0       0       0       0       0  |       0       0       0     226      +13   27          0  |         0         0          0         0         0
DEC-26  11800 P        0       0       0       0       0  |       0       0       0     246      +15   27          0  |         0         0          0         0         0
DEC-26  12000 P        0       0       0       0       0  |       0       0       0     267      +16   27          0  |         0         0          0         0         0
DEC-26  12200 P        0       0       0       0       0  |       0       0       0     289      +17   27          0  |         0         0          0         0         0
DEC-26  12400 P        0       0       0       0       0  |       0       0       0     313      +19   26          0  |         0         0          0         0         0
DEC-26  12600 P        0       0       0       0       0  |       0       0       0     338      +20   26          0  |         0         0          0         0         0
DEC-26  12800 P        0       0       0       0       0  |       0       0       0     364      +22   26          0  |         0         0          0         0         0
DEC-26  13000 P        0       0       0       0       0  |       0       0       0     392      +24   26          0  |         0         0          0         0         0
DEC-26  13200 P        0       0       0       0       0  |       0       0       0     421      +26   26          0  |         0         0          0         0         0
DEC-26  13400 P        0       0       0       0       0  |       0       0       0     451      +27   26          0  |         0         0          0         0         0
DEC-26  13600 P        0       0       0       0       0  |       0       0       0     483      +29   26          0  |         0         0          0         0         0
DEC-26  13800 P        0       0       0       0       0  |       0       0       0     516      +30   26          0  |         0         0          0         0         0
DEC-26  14000 P        0       0       0       0       0  |       0       0       0     551      +32   26          0  |         0         0          0         0         0
DEC-26  14200 P        0       0       0       0       0  |       0       0       0     588      +35   25          0  |         0         0          0         0         0
DEC-26  14400 P        0       0       0       0       0  |       0       0       0     626      +37   25          0  |         0         0          0         0         0
DEC-26  14600 P        0       0       0       0       0  |       0       0       0     666      +40   25          0  |         0         0          0         0         0
DEC-26  14800 P        0       0       0       0       0  |       0       0       0     707      +41   25          0  |         0         0          0         0         0
DEC-26  15000 P        0       0       0       0       0  |       0       0       0     750      +44   25          0  |         0         0          0         0         0
DEC-26  15200 P        0       0       0       0       0  |       0       0       0     795      +46   25          0  |         0         0          0         0         0
DEC-26  15400 P        0       0       0       0       0  |       0       0       0     842      +49   25          0  |         0         0          0         0         0
DEC-26  15600 P        0       0       0       0       0  |       0       0       0     890      +51   25          0  |         0         0          0         0         0
DEC-26  15800 P        0       0       0       0       0  |       0       0       0     941      +55   24          0  |         0         0          0         0         0
DEC-26  16000 P        0       0       0       0       0  |       0       0       0     993      +58   24          0  |         0         0          0         0         0
DEC-26  16200 P        0       0       0       0       0  |       0       0       0    1047      +61   24          0  |         0         0          0         0         0
DEC-26  16400 P        0       0       0       0       0  |       0       0       0    1103      +64   24          0  |         0         0          0         0         0
DEC-26  16600 P        0       0       0       0       0  |       0       0       0    1161      +67   24          0  |         0         0          0         0         0
DEC-26  16800 P        0       0       0       0       0  |       0       0       0    1221      +71   24          0  |         0         0          0         0         0
DEC-26  17000 P        0       0       0       0       0  |       0       0       0    1282      +73   24          0  |         0         0          0         0         0
DEC-26  17200 P        0       0       0       0       0  |       0       0       0    1346      +77   24          0  |         0         0          0         0         0
DEC-26  17400 P        0       0       0       0       0  |       0       0       0    1412      +80   23          0  |         0         0          0         0         0
DEC-26  17600 P        0       0       0       0       0  |       0       0       0    1480      +84   23          0  |         0         0          0         0         0
DEC-26  17800 P        0       0       0       0       0  |       0       0       0    1550      +88   23          0  |         0         0          0         0         0
DEC-26  18000 P        0       0       0       0       0  |       0       0       0    1622      +92   23          0  |         0         0          0         0         0
DEC-26  18200 P        0       0       0       0       0  |       0       0       0    1696      +95   23          0  |         0         0          0         0         0
DEC-26  18400 P        0       0       0       0       0  |       0       0       0    1772      +99   23          0  |         0         0          0         0         0
DEC-26  18600 P        0       0       0       0       0  |       0       0       0    1850     +103   23          0  |         0         0          0         0         0
DEC-26  18800 P        0       0       0       0       0  |       0       0       0    1930     +106   23          0  |         0         0          0         0         0
DEC-26  19000 P        0       0       0       0       0  |       0       0       0    2013     +111   23          0  |         0         0          0         0         0
DEC-26  19200 P        0       0       0       0       0  |       0       0       0    2098     +115   22          0  |         0         0          0         0         0
DEC-26  19400 P        0       0       0       0       0  |       0       0       0    2185     +120   22          0  |         0         0          0         0         0
DEC-26  19600 P        0       0       0       0       0  |       0       0       0    2274     +124   22          0  |         0         0          0         0         0
DEC-26  19800 P        0       0       0       0       0  |       0       0       0    2365     +128   22          0  |         0         0          0         0         0
DEC-26  20000 P        0       0       0       0       0  |       0       0       0    2459     +133   22          0  |         0         0          0         0         0
DEC-26  20400 P        0       0       0       0       0  |       0       0       0    2653     +142   22          0  |         0         0          0         0         0
DEC-26  20800 P        0       0       0       0       0  |       0       0       0    2865     +161   22          0  |         0         0          0         0         0
DEC-26  21200 P        0       0       0       0       0  |       0       0       0    3086     +170   21          0  |         0         0          0         0         0
DEC-26  21600 P        0       0       0       0       0  |       0       0       0    3316     +179   21          0  |         0         0          0         0         0
DEC-26  22000 P        0       0       0       0       0  |       0       0       0    3555     +189   21          0  |         0         0          0         0         0
DEC-26  22400 P        0       0       0       0       0  |       0       0       0    3802     +198   21          0  |         0         0          0         0         0
DEC-26  22800 P        0       0       0       0       0  |       0       0       0    4059     +208   21          0  |         0         0          0         0         0
DEC-26  23200 P        0       0       0       0       0  |       0       0       0    4323     +217   21          0  |         0         0          0         0         0
DEC-26  23600 P        0       0       0       0       0  |       0       0       0    4595     +226   20          0  |         0         0          0         0         0
DEC-26  24000 P        0       0       0       0       0  |       0       0       0    4876     +236   20          0  |         0         0          0         0         0
DEC-26  24400 P        0       0       0       0       0  |       0       0       0    5164     +245   20          0  |         0         0          0         0         0
DEC-26  24800 P        0       0       0       0       0  |       0       0       0    5459     +254   20          0  |         0         0          0         0         0
DEC-26  25200 P        0       0       0       0       0  |       0       0       0    5762     +263   20          0  |         0         0          0         0         0
DEC-26  25600 P        0       0       0       0       0  |       0       0       0    6071     +271   20          0  |         0         0          0         0         0
DEC-26  26000 P        0       0       0       0       0  |       0       0       0    6387     +279   19          0  |         0         0          0         0         0
DEC-26  26400 P        0       0       0       0       0  |       0       0       0    6710     +287   19          0  |         0         0          0         0         0
DEC-26  26800 P        0       0       0       0       0  |       0       0       0    7038     +295   19          0  |         0         0          0         0         0
DEC-26  27200 P        0       0       0       0       0  |       0       0       0    7372     +302   19          0  |         0         0          0         0         0
DEC-26  27600 P        0       0       0       0       0  |       0       0       0    7712     +309   19          0  |         0         0          0         0         0
DEC-26  28000 P        0       0       0       0       0  |       0       0       0    8057     +316   19          0  |         0         0          0         0         0
DEC-26  28400 P        0       0       0       0       0  |       0       0       0    8407     +322   18          0  |         0         0          0         0         0
DEC-26  28800 P        0       0       0       0       0  |       0       0       0    8762     +329   18          0  |         0         0          0         0         0
DEC-26  29200 P        0       0       0       0       0  |       0       0       0    9121     +335   18          0  |         0         0          0         0         0
DEC-26  29600 P        0       0       0       0       0  |       0       0       0    9484     +340   18          0  |         0         0          0         0         0
DEC-26  30000 P        0       0       0       0       0  |       0       0       0    9850     +345   18          0  |         0         0          0         0         0
DEC-26  30400 P        0       0       0       0       0  |       0       0       0   10221     +351   18          0  |         0         0          0         0         0
DEC-26  30800 P        0       0       0       0       0  |       0       0       0   10594     +355   18          0  |         0         0          0         0         0
DEC-26  31200 P        0       0       0       0       0  |       0       0       0   10971     +359   17          0  |         0         0          0         0         0
DEC-26  31600 P        0       0       0       0       0  |       0       0       0   11350     +363   17          0  |         0         0          0         0         0
DEC-26  32000 P        0       0       0       0       0  |       0       0       0   11731     +366   17          0  |         0         0          0         0         0
DEC-26  32400 P        0       0       0       0       0  |       0       0       0   12115     +369   17          0  |         0         0          0         0         0
DEC-26  32800 P        0       0       0       0       0  |       0       0       0   12501     +372   17          0  |         0         0          0         0         0
DEC-26  33200 P        0       0       0       0       0  |       0       0       0   12889     +375   17          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27  11600 C        0       0       0       0       0  |       0       0       0    9177     -372   27          0  |         0         0          0         0         0
DEC-27  11800 C        0       0       0       0       0  |       0       0       0    9008     -370   27          0  |         0         0          0         0         0
DEC-27  12000 C        0       0       0       0       0  |       0       0       0    8840     -369   27          0  |         0         0          0         0         0
DEC-27  12200 C        0       0       0       0       0  |       0       0       0    8673     -368   27          0  |         0         0          0         0         0
DEC-27  12400 C        0       0       0       0       0  |       0       0       0    8507     -367   26          0  |         0         0          0         0         0
DEC-27  12600 C        0       0       0       0       0  |       0       0       0    8343     -365   26          0  |         0         0          0         0         0
DEC-27  12800 C        0       0       0       0       0  |       0       0       0    8181     -363   26          0  |         0         0          0         0         0
DEC-27  13000 C        0       0       0       0       0  |       0       0       0    8019     -361   26          0  |         0         0          0         0         0
DEC-27  13200 C        0       0       0       0       0  |       0       0       0    7859     -360   26          0  |         0         0          0         0         0
DEC-27  13400 C        0       0       0       0       0  |       0       0       0    7701     -357   26          0  |         0         0          0         0         0
DEC-27  13600 C        0       0       0       0       0  |       0       0       0    7543     -356   26          0  |         0         0          0         0         0
DEC-27  13800 C        0       0       0       0       0  |       0       0       0    7388     -354   26          0  |         0         0          0         0         0
DEC-27  14000 C        0       0       0       0       0  |       0       0       0    7233     -352   26          0  |         0         0          0         0         0
DEC-27  14200 C        0       0       0       0       0  |       0       0       0    7081     -349   25          0  |         0         0          0         0         0
DEC-27  14400 C        0       0       0       0       0  |       0       0       0    6929     -348   25          0  |         0         0          0         0         0
DEC-27  14600 C        0       0       0       0       0  |       0       0       0    6779     -346   25          0  |         0         0          0         0         0
DEC-27  14800 C        0       0       0       0       0  |       0       0       0    6631     -344   25          0  |         0         0          0         0         0
DEC-27  15000 C        0       0       0       0       0  |       0       0       0    6484     -341   25          0  |         0         0          0         0         0
DEC-27  15200 C        0       0       0       0       0  |       0       0       0    6339     -339   25          0  |         0         0          0         0         0
DEC-27  15400 C        0       0       0       0       0  |       0       0       0    6196     -336   25          0  |         0         0          0         0         0
DEC-27  15600 C        0       0       0       0       0  |       0       0       0    6053     -334   25          0  |         0         0          0         0         0
DEC-27  15800 C        0       0       0       0       0  |       0       0       0    5913     -331   24          0  |         0         0          0         0         0
DEC-27  16000 C        0       0       0       0       0  |       0       0       0    5774     -329   24          0  |         0         0          0         0         0
DEC-27  16200 C        0       0       0       0       0  |       0       0       0    5637     -326   24          0  |         0         0          0         0         0
DEC-27  16400 C        0       0       0       0       0  |       0       0       0    5501     -323   24          0  |         0         0          0         0         0
DEC-27  16600 C        0       0       0       0       0  |       0       0       0    5367     -320   24          0  |         0         0          0         0         0
DEC-27  16800 C        0       0       0       0       0  |       0       0       0    5234     -318   24          0  |         0         0          0         0         0
DEC-27  17000 C        0       0       0       0       0  |       0       0       0    5104     -314   24          0  |         0         0          0         0         0
DEC-27  17200 C        0       0       0       0       0  |       0       0       0    4974     -312   24          0  |         0         0          0         0         0
DEC-27  17400 C        0       0       0       0       0  |       0       0       0    4847     -309   23          0  |         0         0          0         0         0
DEC-27  17600 C        0       0       0       0       0  |       0       0       0    4721     -306   23          0  |         0         0          0         0         0
DEC-27  17800 C        0       0       0       0       0  |       0       0       0    4597     -303   23          0  |         0         0          0         0         0
DEC-27  18000 C        0       0       0       0       0  |       0       0       0    4475     -299   23          0  |         0         0          0         0         0
DEC-27  18200 C        0       0       0       0       0  |       0       0       0    4354     -296   23          0  |         0         0          0         0         0
DEC-27  18400 C        0       0       0       0       0  |       0       0       0    4235     -293   23          0  |         0         0          0         0         0
DEC-27  18600 C        0       0       0       0       0  |       0       0       0    4118     -289   23          0  |         0         0          0         0         0
DEC-27  18800 C        0       0       0       0       0  |       0       0       0    4002     -286   23          0  |         0         0          0         0         0
DEC-27  19000 C        0       0       0       0       0  |       0       0       0    3888     -283   23          0  |         0         0          0         0         0
DEC-27  19200 C        0       0       0       0       0  |       0       0       0    3776     -280   22          0  |         0         0          0         0         0
DEC-27  19400 C        0       0       0       0       0  |       0       0       0    3666     -276   22          0  |         0         0          0         0         0
DEC-27  19600 C        0       0       0       0       0  |       0       0       0    3557     -273   22          0  |         0         0          0         0         0
DEC-27  19800 C        0       0       0       0       0  |       0       0       0    3451     -268   22          0  |         0         0          0         0         0
DEC-27  20000 C        0       0       0       0       0  |       0       0       0    3346     -264   22          0  |         0         0          0         0         0
DEC-27  20400 C        0       0       0       0       0  |       0       0       0    3141     -257   22          0  |         0         0          0         0         0
DEC-27  20800 C        0       0       0       0       0  |       0       0       0    2955     -238   22          0  |         0         0          0         0         0
DEC-27  21200 C        0       0       0       0       0  |       0       0       0    2776     -230   21          0  |         0         0          0         0         0
DEC-27  21600 C        0       0       0       0       0  |       0       0       0    2604     -223   21          0  |         0         0          0         0         0
DEC-27  22000 C        0       0       0       0       0  |       0       0       0    2440     -214   21          0  |         0         0          0         0         0
DEC-27  22400 C        0       0       0       0       0  |       0       0       0    2282     -207   21          0  |         0         0          0         0         0
DEC-27  22800 C        0       0       0       0       0  |       0       0       0    2131     -199   21          0  |         0         0          0         0         0
DEC-27  23200 C        0       0       0       0       0  |       0       0       0    1988     -191   21          0  |         0         0          0         0         0
DEC-27  23600 C        0       0       0       0       0  |       0       0       0    1851     -183   20          0  |         0         0          0         0         0
DEC-27  24000 C        0       0       0       0       0  |       0       0       0    1720     -176   20          0  |         0         0          0         0         0
DEC-27  24400 C        0       0       0       0       0  |       0       0       0    1596     -168   20          0  |         0         0          0         0         0
DEC-27  24800 C        0       0       0       0       0  |       0       0       0    1479     -160   20          0  |         0         0          0         0         0
DEC-27  25200 C        0       0       0       0       0  |       0       0       0    1367     -152   20          0  |         0         0          0         0         0
DEC-27  25600 C        0       0       0       0       0  |       0       0       0    1262     -144   20          0  |         0         0          0         0         0
DEC-27  26000 C        0       0       0       0       0  |       0       0       0    1162     -137   19          0  |         0         0          0         0         0
DEC-27  26400 C        0       0       0       0       0  |       0       0       0    1068     -130   19          0  |         0         0          0         0         0
DEC-27  26800 C        0       0       0       0       0  |       0       0       0     980     -123   19          0  |         0         0          0         0         0
DEC-27  27200 C        0       0       0       0       0  |       0       0       0     897     -116   19          0  |         0         0          0         0         0
DEC-27  27600 C        0       0       0       0       0  |       0       0       0     819     -109   19          0  |         0         0          0         0         0
DEC-27  28000 C        0       0       0       0       0  |       0       0       0     746     -103   19          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27  11600 P        0       0       0       0       0  |       0       0       0     457      +20   27          0  |         0         0          0         0         0
DEC-27  11800 P        0       0       0       0       0  |       0       0       0     488      +22   27          0  |         0         0          0         0         0
DEC-27  12000 P        0       0       0       0       0  |       0       0       0     520      +23   27          0  |         0         0          0         0         0
DEC-27  12200 P        0       0       0       0       0  |       0       0       0     553      +24   27          0  |         0         0          0         0         0
DEC-27  12400 P        0       0       0       0       0  |       0       0       0     587      +25   26          0  |         0         0          0         0         0
DEC-27  12600 P        0       0       0       0       0  |       0       0       0     623      +27   26          0  |         0         0          0         0         0
DEC-27  12800 P        0       0       0       0       0  |       0       0       0     661      +29   26          0  |         0         0          0         0         0
DEC-27  13000 P        0       0       0       0       0  |       0       0       0     699      +31   26          0  |         0         0          0         0         0
DEC-27  13200 P        0       0       0       0       0  |       0       0       0     739      +32   26          0  |         0         0          0         0         0
DEC-27  13400 P        0       0       0       0       0  |       0       0       0     781      +35   26          0  |         0         0          0         0         0
DEC-27  13600 P        0       0       0       0       0  |       0       0       0     823      +36   26          0  |         0         0          0         0         0
DEC-27  13800 P        0       0       0       0       0  |       0       0       0     868      +38   26          0  |         0         0          0         0         0
DEC-27  14000 P        0       0       0       0       0  |       0       0       0     913      +40   26          0  |         0         0          0         0         0
DEC-27  14200 P        0       0       0       0       0  |       0       0       0     961      +43   25          0  |         0         0          0         0         0
DEC-27  14400 P        0       0       0       0       0  |       0       0       0    1009      +44   25          0  |         0         0          0         0         0
DEC-27  14600 P        0       0       0       0       0  |       0       0       0    1059      +46   25          0  |         0         0          0         0         0
DEC-27  14800 P        0       0       0       0       0  |       0       0       0    1111      +48   25          0  |         0         0          0         0         0
DEC-27  15000 P        0       0       0       0       0  |       0       0       0    1164      +51   25          0  |         0         0          0         0         0
DEC-27  15200 P        0       0       0       0       0  |       0       0       0    1219      +53   25          0  |         0         0          0         0         0
DEC-27  15400 P        0       0       0       0       0  |       0       0       0    1276      +56   25          0  |         0         0          0         0         0
DEC-27  15600 P        0       0       0       0       0  |       0       0       0    1333      +58   25          0  |         0         0          0         0         0
DEC-27  15800 P        0       0       0       0       0  |       0       0       0    1393      +61   24          0  |         0         0          0         0         0
DEC-27  16000 P        0       0       0       0       0  |       0       0       0    1454      +63   24          0  |         0         0          0         0         0
DEC-27  16200 P        0       0       0       0       0  |       0       0       0    1517      +66   24          0  |         0         0          0         0         0
DEC-27  16400 P        0       0       0       0       0  |       0       0       0    1581      +69   24          0  |         0         0          0         0         0
DEC-27  16600 P        0       0       0       0       0  |       0       0       0    1647      +72   24          0  |         0         0          0         0         0
DEC-27  16800 P        0       0       0       0       0  |       0       0       0    1714      +74   24          0  |         0         0          0         0         0
DEC-27  17000 P        0       0       0       0       0  |       0       0       0    1784      +78   24          0  |         0         0          0         0         0
DEC-27  17200 P        0       0       0       0       0  |       0       0       0    1854      +80   24          0  |         0         0          0         0         0
DEC-27  17400 P        0       0       0       0       0  |       0       0       0    1927      +83   23          0  |         0         0          0         0         0
DEC-27  17600 P        0       0       0       0       0  |       0       0       0    2001      +86   23          0  |         0         0          0         0         0
DEC-27  17800 P        0       0       0       0       0  |       0       0       0    2077      +89   23          0  |         0         0          0         0         0
DEC-27  18000 P        0       0       0       0       0  |       0       0       0    2155      +93   23          0  |         0         0          0         0         0
DEC-27  18200 P        0       0       0       0       0  |       0       0       0    2234      +96   23          0  |         0         0          0         0         0
DEC-27  18400 P        0       0       0       0       0  |       0       0       0    2315      +99   23          0  |         0         0          0         0         0
DEC-27  18600 P        0       0       0       0       0  |       0       0       0    2398     +103   23          0  |         0         0          0         0         0
DEC-27  18800 P        0       0       0       0       0  |       0       0       0    2482     +106   23          0  |         0         0          0         0         0
DEC-27  19000 P        0       0       0       0       0  |       0       0       0    2568     +109   23          0  |         0         0          0         0         0
DEC-27  19200 P        0       0       0       0       0  |       0       0       0    2656     +112   22          0  |         0         0          0         0         0
DEC-27  19400 P        0       0       0       0       0  |       0       0       0    2746     +116   22          0  |         0         0          0         0         0
DEC-27  19600 P        0       0       0       0       0  |       0       0       0    2837     +119   22          0  |         0         0          0         0         0
DEC-27  19800 P        0       0       0       0       0  |       0       0       0    2931     +124   22          0  |         0         0          0         0         0
DEC-27  20000 P        0       0       0       0       0  |       0       0       0    3026     +128   22          0  |         0         0          0         0         0
DEC-27  20400 P        0       0       0       0       0  |       0       0       0    3221     +135   22          0  |         0         0          0         0         0
DEC-27  20800 P        0       0       0       0       0  |       0       0       0    3435     +154   22          0  |         0         0          0         0         0
DEC-27  21200 P        0       0       0       0       0  |       0       0       0    3656     +162   21          0  |         0         0          0         0         0
DEC-27  21600 P        0       0       0       0       0  |       0       0       0    3884     +169   21          0  |         0         0          0         0         0
DEC-27  22000 P        0       0       0       0       0  |       0       0       0    4120     +178   21          0  |         0         0          0         0         0
DEC-27  22400 P        0       0       0       0       0  |       0       0       0    4362     +185   21          0  |         0         0          0         0         0
DEC-27  22800 P        0       0       0       0       0  |       0       0       0    4611     +193   21          0  |         0         0          0         0         0
DEC-27  23200 P        0       0       0       0       0  |       0       0       0    4868     +201   21          0  |         0         0          0         0         0
DEC-27  23600 P        0       0       0       0       0  |       0       0       0    5131     +209   20          0  |         0         0          0         0         0
DEC-27  24000 P        0       0       0       0       0  |       0       0       0    5400     +216   20          0  |         0         0          0         0         0
DEC-27  24400 P        0       0       0       0       0  |       0       0       0    5676     +224   20          0  |         0         0          0         0         0
DEC-27  24800 P        0       0       0       0       0  |       0       0       0    5959     +232   20          0  |         0         0          0         0         0
DEC-27  25200 P        0       0       0       0       0  |       0       0       0    6247     +240   20          0  |         0         0          0         0         0
DEC-27  25600 P        0       0       0       0       0  |       0       0       0    6542     +248   20          0  |         0         0          0         0         0
DEC-27  26000 P        0       0       0       0       0  |       0       0       0    6842     +255   19          0  |         0         0          0         0         0
DEC-27  26400 P        0       0       0       0       0  |       0       0       0    7148     +262   19          0  |         0         0          0         0         0
DEC-27  26800 P        0       0       0       0       0  |       0       0       0    7460     +269   19          0  |         0         0          0         0         0
DEC-27  27200 P        0       0       0       0       0  |       0       0       0    7777     +276   19          0  |         0         0          0         0         0
DEC-27  27600 P        0       0       0       0       0  |       0       0       0    8099     +283   19          0  |         0         0          0         0         0
DEC-27  28000 P        0       0       0       0       0  |       0       0       0    8426     +289   19          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-28  12000 C        0       0       0       0       0  |       0       0       0    9072     -365   27          0  |         0         0          0         0         0
DEC-28  12200 C        0       0       0       0       0  |       0       0       0    8914     -364   27          0  |         0         0          0         0         0
DEC-28  12400 C        0       0       0       0       0  |       0       0       0    8757     -362   26          0  |         0         0          0         0         0
DEC-28  12600 C        0       0       0       0       0  |       0       0       0    8601     -360   26          0  |         0         0          0         0         0
DEC-28  12800 C        0       0       0       0       0  |       0       0       0    8446     -359   26          0  |         0         0          0         0         0
DEC-28  13000 C        0       0       0       0       0  |       0       0       0    8293     -357   26          0  |         0         0          0         0         0
DEC-28  13200 C        0       0       0       0       0  |       0       0       0    8141     -356   26          0  |         0         0          0         0         0
DEC-28  13400 C        0       0       0       0       0  |       0       0       0    7990     -354   26          0  |         0         0          0         0         0
DEC-28  13600 C        0       0       0       0       0  |       0       0       0    7841     -352   26          0  |         0         0          0         0         0
DEC-28  13800 C        0       0       0       0       0  |       0       0       0    7693     -350   26          0  |         0         0          0         0         0
DEC-28  14000 C        0       0       0       0       0  |       0       0       0    7546     -349   26          0  |         0         0          0         0         0
DEC-28  14200 C        0       0       0       0       0  |       0       0       0    7401     -346   25          0  |         0         0          0         0         0
DEC-28  14400 C        0       0       0       0       0  |       0       0       0    7257     -344   25          0  |         0         0          0         0         0
DEC-28  14600 C        0       0       0       0       0  |       0       0       0    7114     -342   25          0  |         0         0          0         0         0
DEC-28  14800 C        0       0       0       0       0  |       0       0       0    6973     -340   25          0  |         0         0          0         0         0
DEC-28  15000 C        0       0       0       0       0  |       0       0       0    6833     -338   25          0  |         0         0          0         0         0
DEC-28  15200 C        0       0       0       0       0  |       0       0       0    6694     -336   25          0  |         0         0          0         0         0
DEC-28  15400 C        0       0       0       0       0  |       0       0       0    6557     -334   25          0  |         0         0          0         0         0
DEC-28  15600 C        0       0       0       0       0  |       0       0       0    6421     -331   25          0  |         0         0          0         0         0
DEC-28  15800 C        0       0       0       0       0  |       0       0       0    6287     -329   24          0  |         0         0          0         0         0
DEC-28  16000 C        0       0       0       0       0  |       0       0       0    6153     -327   24          0  |         0         0          0         0         0
DEC-28  16200 C        0       0       0       0       0  |       0       0       0    6022     -324   24          0  |         0         0          0         0         0
DEC-28  16400 C        0       0       0       0       0  |       0       0       0    5891     -322   24          0  |         0         0          0         0         0
DEC-28  16600 C        0       0       0       0       0  |       0       0       0    5762     -320   24          0  |         0         0          0         0         0
DEC-28  16800 C        0       0       0       0       0  |       0       0       0    5635     -317   24          0  |         0         0          0         0         0
DEC-28  17000 C        0       0       0       0       0  |       0       0       0    5509     -314   24          0  |         0         0          0         0         0
DEC-28  17200 C        0       0       0       0       0  |       0       0       0    5384     -312   24          0  |         0         0          0         0         0
DEC-28  17400 C        0       0       0       0       0  |       0       0       0    5261     -309   23          0  |         0         0          0         0         0
DEC-28  17600 C        0       0       0       0       0  |       0       0       0    5139     -306   23          0  |         0         0          0         0         0
DEC-28  17800 C        0       0       0       0       0  |       0       0       0    5019     -303   23          0  |         0         0          0         0         0
DEC-28  18000 C        0       0       0       0       0  |       0       0       0    4900     -300   23          0  |         0         0          0         0         0
DEC-28  18200 C        0       0       0       0       0  |       0       0       0    4782     -298   23          0  |         0         0          0         0         0
DEC-28  18400 C        0       0       0       0       0  |       0       0       0    4666     -295   23          0  |         0         0          0         0         0
DEC-28  18600 C        0       0       0       0       0  |       0       0       0    4552     -292   23          0  |         0         0          0         0         0
DEC-28  18800 C        0       0       0       0       0  |       0       0       0    4438     -290   23          0  |         0         0          0         0         0
DEC-28  19000 C        0       0       0       0       0  |       0       0       0    4327     -286   23          0  |         0         0          0         0         0
DEC-28  19200 C        0       0       0       0       0  |       0       0       0    4217     -283   22          0  |         0         0          0         0         0
DEC-28  19400 C        0       0       0       0       0  |       0       0       0    4108     -280   22          0  |         0         0          0         0         0
DEC-28  19600 C        0       0       0       0       0  |       0       0       0    4001     -276   22          0  |         0         0          0         0         0
DEC-28  19800 C        0       0       0       0       0  |       0       0       0    3895     -273   22          0  |         0         0          0         0         0
DEC-28  20000 C        0       0       0       0       0  |       0       0       0    3790     -271   22          0  |         0         0          0         0         0
DEC-28  20400 C        0       0       0       0       0  |       0       0       0    3586     -264   22          0  |         0         0          0         0         0
DEC-28  20800 C        0       0       0       0       0  |       0       0       0    3401     -244   22          0  |         0         0          0         0         0
DEC-28  21200 C        0       0       0       0       0  |       0       0       0    3222     -238   21          0  |         0         0          0         0         0
DEC-28  21600 C        0       0       0       0       0  |       0       0       0    3049     -231   21          0  |         0         0          0         0         0
DEC-28  22000 C        0       0       0       0       0  |       0       0       0    2883     -223   21          0  |         0         0          0         0         0
DEC-28  22400 C        0       0       0       0       0  |       0       0       0    2722     -217   21          0  |         0         0          0         0         0
DEC-28  22800 C        0       0       0       0       0  |       0       0       0    2567     -210   21          0  |         0         0          0         0         0
DEC-28  23200 C        0       0       0       0       0  |       0       0       0    2418     -203   21          0  |         0         0          0         0         0
DEC-28  23600 C        0       0       0       0       0  |       0       0       0    2275     -196   20          0  |         0         0          0         0         0
DEC-28  24000 C        0       0       0       0       0  |       0       0       0    2138     -189   20          0  |         0         0          0         0         0
DEC-28  24400 C        0       0       0       0       0  |       0       0       0    2006     -182   20          0  |         0         0          0         0         0
DEC-28  24800 C        0       0       0       0       0  |       0       0       0    1880     -175   20          0  |         0         0          0         0         0
DEC-28  25200 C        0       0       0       0       0  |       0       0       0    1759     -169   20          0  |         0         0          0         0         0
DEC-28  25600 C        0       0       0       0       0  |       0       0       0    1644     -161   20          0  |         0         0          0         0         0
DEC-28  26000 C        0       0       0       0       0  |       0       0       0    1533     -155   19          0  |         0         0          0         0         0
DEC-28  26400 C        0       0       0       0       0  |       0       0       0    1428     -149   19          0  |         0         0          0         0         0
DEC-28  26800 C        0       0       0       0       0  |       0       0       0    1328     -142   19          0  |         0         0          0         0         0
DEC-28  27200 C        0       0       0       0       0  |       0       0       0    1233     -136   19          0  |         0         0          0         0         0
DEC-28  27600 C        0       0       0       0       0  |       0       0       0    1143     -129   19          0  |         0         0          0         0         0
DEC-28  28000 C        0       0       0       0       0  |       0       0       0    1058     -122   19          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-28  12000 P        0       0       0       0       0  |       0       0       0     778      +27   27          0  |         0         0          0         0         0
DEC-28  12200 P        0       0       0       0       0  |       0       0       0     820      +28   27          0  |         0         0          0         0         0
DEC-28  12400 P        0       0       0       0       0  |       0       0       0     863      +30   26          0  |         0         0          0         0         0
DEC-28  12600 P        0       0       0       0       0  |       0       0       0     907      +32   26          0  |         0         0          0         0         0
DEC-28  12800 P        0       0       0       0       0  |       0       0       0     952      +33   26          0  |         0         0          0         0         0
DEC-28  13000 P        0       0       0       0       0  |       0       0       0     999      +35   26          0  |         0         0          0         0         0
DEC-28  13200 P        0       0       0       0       0  |       0       0       0    1047      +36   26          0  |         0         0          0         0         0
DEC-28  13400 P        0       0       0       0       0  |       0       0       0    1096      +38   26          0  |         0         0          0         0         0
DEC-28  13600 P        0       0       0       0       0  |       0       0       0    1147      +40   26          0  |         0         0          0         0         0
DEC-28  13800 P        0       0       0       0       0  |       0       0       0    1199      +42   26          0  |         0         0          0         0         0
DEC-28  14000 P        0       0       0       0       0  |       0       0       0    1252      +43   26          0  |         0         0          0         0         0
DEC-28  14200 P        0       0       0       0       0  |       0       0       0    1307      +46   25          0  |         0         0          0         0         0
DEC-28  14400 P        0       0       0       0       0  |       0       0       0    1363      +48   25          0  |         0         0          0         0         0
DEC-28  14600 P        0       0       0       0       0  |       0       0       0    1420      +50   25          0  |         0         0          0         0         0
DEC-28  14800 P        0       0       0       0       0  |       0       0       0    1479      +52   25          0  |         0         0          0         0         0
DEC-28  15000 P        0       0       0       0       0  |       0       0       0    1539      +54   25          0  |         0         0          0         0         0
DEC-28  15200 P        0       0       0       0       0  |       0       0       0    1600      +56   25          0  |         0         0          0         0         0
DEC-28  15400 P        0       0       0       0       0  |       0       0       0    1663      +58   25          0  |         0         0          0         0         0
DEC-28  15600 P        0       0       0       0       0  |       0       0       0    1727      +61   25          0  |         0         0          0         0         0
DEC-28  15800 P        0       0       0       0       0  |       0       0       0    1793      +63   24          0  |         0         0          0         0         0
DEC-28  16000 P        0       0       0       0       0  |       0       0       0    1859      +65   24          0  |         0         0          0         0         0
DEC-28  16200 P        0       0       0       0       0  |       0       0       0    1928      +68   24          0  |         0         0          0         0         0
DEC-28  16400 P        0       0       0       0       0  |       0       0       0    1997      +70   24          0  |         0         0          0         0         0
DEC-28  16600 P        0       0       0       0       0  |       0       0       0    2068      +72   24          0  |         0         0          0         0         0
DEC-28  16800 P        0       0       0       0       0  |       0       0       0    2141      +75   24          0  |         0         0          0         0         0
DEC-28  17000 P        0       0       0       0       0  |       0       0       0    2215      +78   24          0  |         0         0          0         0         0
DEC-28  17200 P        0       0       0       0       0  |       0       0       0    2290      +80   24          0  |         0         0          0         0         0
DEC-28  17400 P        0       0       0       0       0  |       0       0       0    2367      +83   23          0  |         0         0          0         0         0
DEC-28  17600 P        0       0       0       0       0  |       0       0       0    2445      +86   23          0  |         0         0          0         0         0
DEC-28  17800 P        0       0       0       0       0  |       0       0       0    2525      +89   23          0  |         0         0          0         0         0
DEC-28  18000 P        0       0       0       0       0  |       0       0       0    2606      +92   23          0  |         0         0          0         0         0
DEC-28  18200 P        0       0       0       0       0  |       0       0       0    2688      +94   23          0  |         0         0          0         0         0
DEC-28  18400 P        0       0       0       0       0  |       0       0       0    2772      +97   23          0  |         0         0          0         0         0
DEC-28  18600 P        0       0       0       0       0  |       0       0       0    2858     +100   23          0  |         0         0          0         0         0
DEC-28  18800 P        0       0       0       0       0  |       0       0       0    2944     +102   23          0  |         0         0          0         0         0
DEC-28  19000 P        0       0       0       0       0  |       0       0       0    3033     +106   23          0  |         0         0          0         0         0
DEC-28  19200 P        0       0       0       0       0  |       0       0       0    3123     +109   22          0  |         0         0          0         0         0
DEC-28  19400 P        0       0       0       0       0  |       0       0       0    3214     +112   22          0  |         0         0          0         0         0
DEC-28  19600 P        0       0       0       0       0  |       0       0       0    3307     +116   22          0  |         0         0          0         0         0
DEC-28  19800 P        0       0       0       0       0  |       0       0       0    3401     +119   22          0  |         0         0          0         0         0
DEC-28  20000 P        0       0       0       0       0  |       0       0       0    3496     +121   22          0  |         0         0          0         0         0
DEC-28  20400 P        0       0       0       0       0  |       0       0       0    3692     +128   22          0  |         0         0          0         0         0
DEC-28  20800 P        0       0       0       0       0  |       0       0       0    3907     +148   22          0  |         0         0          0         0         0
DEC-28  21200 P        0       0       0       0       0  |       0       0       0    4128     +154   21          0  |         0         0          0         0         0
DEC-28  21600 P        0       0       0       0       0  |       0       0       0    4355     +161   21          0  |         0         0          0         0         0
DEC-28  22000 P        0       0       0       0       0  |       0       0       0    4589     +169   21          0  |         0         0          0         0         0
DEC-28  22400 P        0       0       0       0       0  |       0       0       0    4828     +175   21          0  |         0         0          0         0         0
DEC-28  22800 P        0       0       0       0       0  |       0       0       0    5073     +182   21          0  |         0         0          0         0         0
DEC-28  23200 P        0       0       0       0       0  |       0       0       0    5324     +189   21          0  |         0         0          0         0         0
DEC-28  23600 P        0       0       0       0       0  |       0       0       0    5581     +196   20          0  |         0         0          0         0         0
DEC-28  24000 P        0       0       0       0       0  |       0       0       0    5844     +203   20          0  |         0         0          0         0         0
DEC-28  24400 P        0       0       0       0       0  |       0       0       0    6112     +210   20          0  |         0         0          0         0         0
DEC-28  24800 P        0       0       0       0       0  |       0       0       0    6386     +217   20          0  |         0         0          0         0         0
DEC-28  25200 P        0       0       0       0       0  |       0       0       0    6665     +223   20          0  |         0         0          0         0         0
DEC-28  25600 P        0       0       0       0       0  |       0       0       0    6950     +231   20          0  |         0         0          0         0         0
DEC-28  26000 P        0       0       0       0       0  |       0       0       0    7239     +237   19          0  |         0         0          0         0         0
DEC-28  26400 P        0       0       0       0       0  |       0       0       0    7534     +243   19          0  |         0         0          0         0         0
DEC-28  26800 P        0       0       0       0       0  |       0       0       0    7834     +250   19          0  |         0         0          0         0         0
DEC-28  27200 P        0       0       0       0       0  |       0       0       0    8139     +256   19          0  |         0         0          0         0         0
DEC-28  27600 P        0       0       0       0       0  |       0       0       0    8449     +263   19          0  |         0         0          0         0         0
DEC-28  28000 P        0       0       0       0       0  |       0       0       0    8764     +270   19          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-29  13200 C        0       0       0       0       0  |       0       0       0    8405     -352   26          0  |         0         0          0         0         0
DEC-29  13400 C        0       0       0       0       0  |       0       0       0    8260     -351   26          0  |         0         0          0         0         0
DEC-29  13600 C        0       0       0       0       0  |       0       0       0    8117     -349   26          0  |         0         0          0         0         0
DEC-29  13800 C        0       0       0       0       0  |       0       0       0    7975     -347   26          0  |         0         0          0         0         0
DEC-29  14000 C        0       0       0       0       0  |       0       0       0    7834     -346   26          0  |         0         0          0         0         0
DEC-29  14200 C        0       0       0       0       0  |       0       0       0    7695     -343   25          0  |         0         0          0         0         0
DEC-29  14400 C        0       0       0       0       0  |       0       0       0    7556     -342   25          0  |         0         0          0         0         0
DEC-29  14600 C        0       0       0       0       0  |       0       0       0    7419     -340   25          0  |         0         0          0         0         0
DEC-29  14800 C        0       0       0       0       0  |       0       0       0    7283     -338   25          0  |         0         0          0         0         0
DEC-29  15000 C        0       0       0       0       0  |       0       0       0    7149     -336   25          0  |         0         0          0         0         0
DEC-29  15200 C        0       0       0       0       0  |       0       0       0    7015     -334   25          0  |         0         0          0         0         0
DEC-29  15400 C        0       0       0       0       0  |       0       0       0    6883     -332   25          0  |         0         0          0         0         0
DEC-29  15600 C        0       0       0       0       0  |       0       0       0    6752     -330   25          0  |         0         0          0         0         0
DEC-29  15800 C        0       0       0       0       0  |       0       0       0    6622     -328   24          0  |         0         0          0         0         0
DEC-29  16000 C        0       0       0       0       0  |       0       0       0    6493     -326   24          0  |         0         0          0         0         0
DEC-29  16200 C        0       0       0       0       0  |       0       0       0    6366     -323   24          0  |         0         0          0         0         0
DEC-29  16400 C        0       0       0       0       0  |       0       0       0    6239     -322   24          0  |         0         0          0         0         0
DEC-29  16600 C        0       0       0       0       0  |       0       0       0    6114     -319   24          0  |         0         0          0         0         0
DEC-29  16800 C        0       0       0       0       0  |       0       0       0    5991     -316   24          0  |         0         0          0         0         0
DEC-29  17000 C        0       0       0       0       0  |       0       0       0    5868     -314   24          0  |         0         0          0         0         0
DEC-29  17200 C        0       0       0       0       0  |       0       0       0    5747     -312   24          0  |         0         0          0         0         0
DEC-29  17400 C        0       0       0       0       0  |       0       0       0    5627     -309   23          0  |         0         0          0         0         0
DEC-29  17600 C        0       0       0       0       0  |       0       0       0    5508     -307   23          0  |         0         0          0         0         0
DEC-29  17800 C        0       0       0       0       0  |       0       0       0    5390     -305   23          0  |         0         0          0         0         0
DEC-29  18000 C        0       0       0       0       0  |       0       0       0    5274     -302   23          0  |         0         0          0         0         0
DEC-29  18200 C        0       0       0       0       0  |       0       0       0    5159     -300   23          0  |         0         0          0         0         0
DEC-29  18400 C        0       0       0       0       0  |       0       0       0    5045     -297   23          0  |         0         0          0         0         0
DEC-29  18600 C        0       0       0       0       0  |       0       0       0    4933     -294   23          0  |         0         0          0         0         0
DEC-29  18800 C        0       0       0       0       0  |       0       0       0    4821     -292   23          0  |         0         0          0         0         0
DEC-29  19000 C        0       0       0       0       0  |       0       0       0    4711     -289   23          0  |         0         0          0         0         0
DEC-29  19200 C        0       0       0       0       0  |       0       0       0    4603     -286   22          0  |         0         0          0         0         0
DEC-29  19400 C        0       0       0       0       0  |       0       0       0    4495     -284   22          0  |         0         0          0         0         0
DEC-29  19600 C        0       0       0       0       0  |       0       0       0    4389     -281   22          0  |         0         0          0         0         0
DEC-29  19800 C        0       0       0       0       0  |       0       0       0    4284     -278   22          0  |         0         0          0         0         0
DEC-29  20000 C        0       0       0       0       0  |       0       0       0    4180     -275   22          0  |         0         0          0         0         0
DEC-29  20400 C        0       0       0       0       0  |       0       0       0    3977     -269   22          0  |         0         0          0         0         0
DEC-29  20800 C        0       0       0       0       0  |       0       0       0    3793     -249   22          0  |         0         0          0         0         0
DEC-29  21200 C        0       0       0       0       0  |       0       0       0    3614     -243   21          0  |         0         0          0         0         0
DEC-29  21600 C        0       0       0       0       0  |       0       0       0    3441     -237   21          0  |         0         0          0         0         0
DEC-29  22000 C        0       0       0       0       0  |       0       0       0    3274     -230   21          0  |         0         0          0         0         0
DEC-29  22400 C        0       0       0       0       0  |       0       0       0    3111     -224   21          0  |         0         0          0         0         0
DEC-29  22800 C        0       0       0       0       0  |       0       0       0    2954     -218   21          0  |         0         0          0         0         0
DEC-29  23200 C        0       0       0       0       0  |       0       0       0    2801     -212   21          0  |         0         0          0         0         0
DEC-29  23600 C        0       0       0       0       0  |       0       0       0    2654     -206   20          0  |         0         0          0         0         0
DEC-29  24000 C        0       0       0       0       0  |       0       0       0    2512     -200   20          0  |         0         0          0         0         0
DEC-29  24400 C        0       0       0       0       0  |       0       0       0    2375     -193   20          0  |         0         0          0         0         0
DEC-29  24800 C        0       0       0       0       0  |       0       0       0    2243     -187   20          0  |         0         0          0         0         0
DEC-29  25200 C        0       0       0       0       0  |       0       0       0    2116     -181   20          0  |         0         0          0         0         0
DEC-29  25600 C        0       0       0       0       0  |       0       0       0    1994     -174   20          0  |         0         0          0         0         0
DEC-29  26000 C        0       0       0       0       0  |       0       0       0    1876     -168   19          0  |         0         0          0         0         0
DEC-29  26400 C        0       0       0       0       0  |       0       0       0    1763     -162   19          0  |         0         0          0         0         0
DEC-29  26800 C        0       0       0       0       0  |       0       0       0    1655     -155   19          0  |         0         0          0         0         0
DEC-29  27200 C        0       0       0       0       0  |       0       0       0    1551     -150   19          0  |         0         0          0         0         0
DEC-29  27600 C        0       0       0       0       0  |       0       0       0    1451     -144   19          0  |         0         0          0         0         0
DEC-29  28000 C        0       0       0       0       0  |       0       0       0    1356     -138   19          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-29  13200 P        0       0       0       0       0  |       0       0       0    1348      +39   26          0  |         0         0          0         0         0
DEC-29  13400 P        0       0       0       0       0  |       0       0       0    1403      +40   26          0  |         0         0          0         0         0
DEC-29  13600 P        0       0       0       0       0  |       0       0       0    1460      +42   26          0  |         0         0          0         0         0
DEC-29  13800 P        0       0       0       0       0  |       0       0       0    1518      +44   26          0  |         0         0          0         0         0
DEC-29  14000 P        0       0       0       0       0  |       0       0       0    1577      +45   26          0  |         0         0          0         0         0
DEC-29  14200 P        0       0       0       0       0  |       0       0       0    1638      +48   25          0  |         0         0          0         0         0
DEC-29  14400 P        0       0       0       0       0  |       0       0       0    1699      +49   25          0  |         0         0          0         0         0
DEC-29  14600 P        0       0       0       0       0  |       0       0       0    1762      +51   25          0  |         0         0          0         0         0
DEC-29  14800 P        0       0       0       0       0  |       0       0       0    1826      +53   25          0  |         0         0          0         0         0
DEC-29  15000 P        0       0       0       0       0  |       0       0       0    1892      +55   25          0  |         0         0          0         0         0
DEC-29  15200 P        0       0       0       0       0  |       0       0       0    1958      +57   25          0  |         0         0          0         0         0
DEC-29  15400 P        0       0       0       0       0  |       0       0       0    2026      +59   25          0  |         0         0          0         0         0
DEC-29  15600 P        0       0       0       0       0  |       0       0       0    2095      +61   25          0  |         0         0          0         0         0
DEC-29  15800 P        0       0       0       0       0  |       0       0       0    2165      +63   24          0  |         0         0          0         0         0
DEC-29  16000 P        0       0       0       0       0  |       0       0       0    2236      +65   24          0  |         0         0          0         0         0
DEC-29  16200 P        0       0       0       0       0  |       0       0       0    2309      +68   24          0  |         0         0          0         0         0
DEC-29  16400 P        0       0       0       0       0  |       0       0       0    2382      +69   24          0  |         0         0          0         0         0
DEC-29  16600 P        0       0       0       0       0  |       0       0       0    2457      +72   24          0  |         0         0          0         0         0
DEC-29  16800 P        0       0       0       0       0  |       0       0       0    2534      +75   24          0  |         0         0          0         0         0
DEC-29  17000 P        0       0       0       0       0  |       0       0       0    2611      +77   24          0  |         0         0          0         0         0
DEC-29  17200 P        0       0       0       0       0  |       0       0       0    2690      +79   24          0  |         0         0          0         0         0
DEC-29  17400 P        0       0       0       0       0  |       0       0       0    2770      +82   23          0  |         0         0          0         0         0
DEC-29  17600 P        0       0       0       0       0  |       0       0       0    2851      +84   23          0  |         0         0          0         0         0
DEC-29  17800 P        0       0       0       0       0  |       0       0       0    2933      +86   23          0  |         0         0          0         0         0
DEC-29  18000 P        0       0       0       0       0  |       0       0       0    3017      +89   23          0  |         0         0          0         0         0
DEC-29  18200 P        0       0       0       0       0  |       0       0       0    3102      +91   23          0  |         0         0          0         0         0
DEC-29  18400 P        0       0       0       0       0  |       0       0       0    3188      +94   23          0  |         0         0          0         0         0
DEC-29  18600 P        0       0       0       0       0  |       0       0       0    3276      +97   23          0  |         0         0          0         0         0
DEC-29  18800 P        0       0       0       0       0  |       0       0       0    3364      +99   23          0  |         0         0          0         0         0
DEC-29  19000 P        0       0       0       0       0  |       0       0       0    3454     +102   23          0  |         0         0          0         0         0
DEC-29  19200 P        0       0       0       0       0  |       0       0       0    3546     +105   22          0  |         0         0          0         0         0
DEC-29  19400 P        0       0       0       0       0  |       0       0       0    3638     +107   22          0  |         0         0          0         0         0
DEC-29  19600 P        0       0       0       0       0  |       0       0       0    3732     +110   22          0  |         0         0          0         0         0
DEC-29  19800 P        0       0       0       0       0  |       0       0       0    3827     +113   22          0  |         0         0          0         0         0
DEC-29  20000 P        0       0       0       0       0  |       0       0       0    3923     +116   22          0  |         0         0          0         0         0
DEC-29  20400 P        0       0       0       0       0  |       0       0       0    4120     +122   22          0  |         0         0          0         0         0
DEC-29  20800 P        0       0       0       0       0  |       0       0       0    4336     +142   22          0  |         0         0          0         0         0
DEC-29  21200 P        0       0       0       0       0  |       0       0       0    4557     +148   21          0  |         0         0          0         0         0
DEC-29  21600 P        0       0       0       0       0  |       0       0       0    4784     +154   21          0  |         0         0          0         0         0
DEC-29  22000 P        0       0       0       0       0  |       0       0       0    5017     +161   21          0  |         0         0          0         0         0
DEC-29  22400 P        0       0       0       0       0  |       0       0       0    5254     +167   21          0  |         0         0          0         0         0
DEC-29  22800 P        0       0       0       0       0  |       0       0       0    5497     +173   21          0  |         0         0          0         0         0
DEC-29  23200 P        0       0       0       0       0  |       0       0       0    5744     +179   21          0  |         0         0          0         0         0
DEC-29  23600 P        0       0       0       0       0  |       0       0       0    5997     +185   20          0  |         0         0          0         0         0
DEC-29  24000 P        0       0       0       0       0  |       0       0       0    6255     +191   20          0  |         0         0          0         0         0
DEC-29  24400 P        0       0       0       0       0  |       0       0       0    6518     +198   20          0  |         0         0          0         0         0
DEC-29  24800 P        0       0       0       0       0  |       0       0       0    6786     +204   20          0  |         0         0          0         0         0
DEC-29  25200 P        0       0       0       0       0  |       0       0       0    7059     +210   20          0  |         0         0          0         0         0
DEC-29  25600 P        0       0       0       0       0  |       0       0       0    7337     +217   20          0  |         0         0          0         0         0
DEC-29  26000 P        0       0       0       0       0  |       0       0       0    7619     +223   19          0  |         0         0          0         0         0
DEC-29  26400 P        0       0       0       0       0  |       0       0       0    7906     +229   19          0  |         0         0          0         0         0
DEC-29  26800 P        0       0       0       0       0  |       0       0       0    8198     +236   19          0  |         0         0          0         0         0
DEC-29  27200 P        0       0       0       0       0  |       0       0       0    8494     +241   19          0  |         0         0          0         0         0
DEC-29  27600 P        0       0       0       0       0  |       0       0       0    8794     +247   19          0  |         0         0          0         0         0
DEC-29  28000 P        0       0       0       0       0  |       0       0       0    9099     +253   19          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

                                                                                                                        MARKET PUT/CALL RATIO     2.85
                                                                                                                        MARKET TOTAL              1705     62399      -222


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED