HANG SENG INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P NOV-24 18500 512 3 45 6 2 1202 0
C DEC-24 20000 460 409 25 527 387 1307 -132
C DEC-24 20200 387 351 25 450 329 348 -141
C DEC-24 20600 376 258 26 285 238 543 -86
C DEC-24 20400 369 301 26 337 278 194 -118
P NOV-24 19500 329 158 31 165 69 427 +97
C DEC-24 20800 301 220 26 245 203 185 -73
P JUN-25 18000 300 743 23 0 0 300 +136
P NOV-24 19700 220 296 30 317 144 431 +190
P NOV-24 19400 216 109 31 136 35 265 +65
Hang Seng Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
13 NOV 2024, WEDNESDAY 14 NOV 2024, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 13200 C 0 0 0 0 0 | 0 0 0 6241 -366 0 0 | 0 0 0 0 0
NOV-24 13300 C 0 0 0 0 0 | 0 0 0 6141 -366 0 0 | 0 0 0 0 0
NOV-24 13400 C 0 0 0 0 0 | 0 0 0 6041 -366 0 0 | 0 0 0 0 0
NOV-24 13500 C 0 0 0 0 0 | 0 0 0 5941 -366 0 0 | 0 0 0 0 0
NOV-24 13600 C 0 0 0 0 0 | 0 0 0 5841 -366 0 0 | 0 0 0 0 0
NOV-24 13700 C 0 0 0 0 0 | 0 0 0 5741 -366 0 0 | 0 0 0 0 0
NOV-24 13800 C 0 0 0 0 0 | 0 0 0 5641 -366 0 0 | 0 0 0 0 0
NOV-24 13900 C 0 0 0 0 0 | 0 0 0 5541 -366 0 0 | 0 0 0 0 0
NOV-24 14000 C 0 0 0 0 0 | 0 0 0 5441 -366 0 0 | 0 0 0 0 0
NOV-24 14100 C 0 0 0 0 0 | 0 0 0 5341 -366 0 0 | 0 0 0 0 0
NOV-24 14200 C 0 0 0 0 0 | 0 0 0 5241 -366 0 0 | 0 0 0 0 0
NOV-24 14300 C 0 0 0 0 0 | 0 0 0 5141 -366 0 0 | 0 0 0 0 0
NOV-24 14400 C 0 0 0 0 0 | 0 0 0 5041 -366 0 0 | 0 0 0 0 0
NOV-24 14500 C 0 0 0 0 0 | 0 0 0 4941 -366 0 0 | 0 0 0 0 0
NOV-24 14600 C 0 0 0 0 0 | 0 0 0 4841 -366 0 0 | 0 0 0 0 0
NOV-24 14700 C 0 0 0 0 0 | 0 0 0 4741 -366 0 0 | 0 0 0 0 0
NOV-24 14800 C 0 0 0 0 0 | 0 0 0 4641 -366 0 0 | 0 0 0 0 0
NOV-24 14900 C 0 0 0 0 0 | 0 0 0 4541 -366 0 0 | 0 0 0 0 0
NOV-24 15000 C 0 0 0 0 0 | 0 0 0 4441 -366 0 0 | 0 0 0 0 0
NOV-24 15100 C 0 0 0 0 0 | 0 0 0 4341 -366 0 0 | 0 0 0 0 0
NOV-24 15200 C 0 0 0 0 0 | 0 0 0 4241 -366 0 0 | 0 0 0 0 0
NOV-24 15300 C 0 0 0 0 0 | 0 0 0 4141 -366 0 0 | 0 0 0 0 0
NOV-24 15400 C 0 0 0 0 0 | 0 0 0 4041 -366 0 0 | 0 0 0 0 0
NOV-24 15500 C 0 0 0 0 0 | 0 0 0 3941 -366 0 0 | 0 0 0 0 0
NOV-24 15600 C 0 0 0 0 0 | 0 0 0 3841 -366 0 0 | 0 0 0 0 0
NOV-24 15700 C 0 0 0 0 0 | 0 0 0 3741 -366 0 0 | 0 0 0 0 0
NOV-24 15800 C 0 0 0 0 0 | 0 0 0 3641 -366 0 0 | 0 0 0 0 0
NOV-24 15900 C 0 0 0 0 0 | 0 0 0 3541 -366 0 0 | 0 0 0 0 0
NOV-24 16000 C 0 0 0 0 0 | 0 0 0 3441 -366 0 0 | 0 0 0 0 0
NOV-24 16100 C 0 0 0 0 0 | 0 0 0 3341 -366 0 0 | 0 0 0 0 0
NOV-24 16200 C 0 0 0 0 0 | 0 0 0 3241 -366 0 0 | 0 0 0 0 0
NOV-24 16300 C 0 0 0 0 0 | 0 0 0 3141 -366 0 0 | 0 0 0 0 0
NOV-24 16400 C 0 0 0 0 0 | 0 0 0 3041 -366 0 0 | 0 0 0 0 0
NOV-24 16500 C 0 0 0 0 0 | 0 0 0 2941 -366 0 0 | 0 0 0 0 0
NOV-24 16600 C 0 0 0 0 0 | 0 0 0 2841 -366 0 0 | 0 0 0 0 0
NOV-24 16700 C 0 0 0 0 0 | 0 0 0 2741 -366 0 0 | 0 0 0 0 0
NOV-24 16800 C 0 0 0 0 0 | 0 0 0 2641 -366 0 0 | 0 0 0 0 0
NOV-24 16900 C 0 0 0 0 0 | 0 0 0 2541 -366 0 0 | 0 0 0 0 0
NOV-24 17000 C 0 0 0 0 0 | 0 0 0 2441 -366 0 0 | 0 0 0 0 0
NOV-24 17100 C 0 0 0 0 0 | 0 0 0 2341 -366 0 0 | 0 0 0 0 0
NOV-24 17200 C 0 0 0 0 0 | 0 0 0 2241 -366 0 0 | 0 0 0 0 0
NOV-24 17300 C 0 0 0 0 0 | 0 0 0 2141 -366 0 0 | 765 505 0 8 0
NOV-24 17400 C 0 0 0 0 0 | 0 0 0 2041 -366 0 0 | 622 504 0 100 0
NOV-24 17500 C 0 0 0 0 0 | 0 0 0 1941 -366 0 0 | 0 0 0 0 0
NOV-24 17600 C 0 0 0 0 0 | 0 0 0 1841 -366 0 0 | 0 0 0 0 0
NOV-24 17700 C 0 0 0 0 0 | 0 0 0 1741 -367 0 0 | 615 560 0 15 0
NOV-24 17800 C 0 0 0 0 0 | 0 0 0 1641 -367 0 0 | 0 0 0 0 0
NOV-24 17900 C 0 0 0 0 0 | 0 0 0 1541 -367 0 0 | 0 0 0 0 0
NOV-24 18000 C 0 0 0 0 0 | 0 0 0 1441 -367 0 0 | 620 431 0 17 0
NOV-24 18100 C 0 0 0 0 0 | 0 0 0 1341 -367 0 0 | 397 397 0 7 0
NOV-24 18200 C 0 0 0 0 0 | 0 0 0 1242 -367 50 0 | 0 0 0 0 0
NOV-24 18300 C 0 0 0 0 0 | 0 0 0 1142 -367 46 0 | 415 152 0 101 0
NOV-24 18400 C 0 0 0 0 0 | 0 0 0 1043 -367 46 0 | 0 0 0 0 0
NOV-24 18500 C 0 0 0 0 0 | 0 0 0 943 -368 42 0 | 3320 311 0 20 0
NOV-24 18600 C 0 0 0 0 0 | 0 0 0 845 -367 43 0 | 459 190 0 38 0
NOV-24 18700 C 0 0 0 0 0 | 0 0 0 747 -366 41 0 | 442 210 0 20 0
NOV-24 18800 C 0 0 0 0 0 | 0 0 0 650 -365 39 0 | 746 212 0 50 0
NOV-24 18900 C 0 0 0 0 0 | 0 0 0 555 -362 38 0 | 273 176 0 5 0
NOV-24 19000 C 0 0 0 0 0 | 0 0 0 463 -358 37 0 | 1750 162 0 55 0
NOV-24 19100 C 0 0 0 0 0 | 0 0 0 363 -362 31 0 | 206 197 0 7 0
NOV-24 19200 C 0 0 0 0 0 | 0 0 0 290 -342 33 0 | 841 187 0 19 0
NOV-24 19300 C 0 0 0 0 0 | 0 0 0 213 -343 32 0 | 787 127 0 50 0
NOV-24 19400 C 0 0 0 0 0 | 234 234 132 150 -315 31 41 | 469 117 41 39 +35
NOV-24 19500 C 0 0 0 0 0 | 256 371 92 100 -272 31 66 | 444 92 66 259 +48
NOV-24 19600 C 0 0 0 0 0 | 213 213 66 66 -230 31 56 | 488 66 56 41 +19
NOV-24 19700 C 0 0 0 0 0 | 131 203 39 42 -167 32 61 | 800 39 61 58 +48
NOV-24 19800 C 0 0 0 0 0 | 108 148 23 26 -124 33 35 | 896 23 35 94 +3
NOV-24 19900 C 0 0 0 0 0 | 106 106 22 15 -104 33 14 | 845 22 14 71 +14
NOV-24 20000 C 0 0 0 0 0 | 70 72 12 9 -81 34 163 | 999 12 163 573 +92
NOV-24 20200 C 0 0 0 0 0 | 24 30 9 3 -50 36 61 | 1099 9 61 161 +32
NOV-24 20400 C 0 0 0 0 0 | 8 8 3 1 -29 37 14 | 1102 3 14 331 -9
NOV-24 20600 C 0 0 0 0 0 | 9 9 2 1 -18 44 37 | 1272 2 37 225 0
NOV-24 20800 C 0 0 0 0 0 | 3 3 2 1 -11 51 76 | 2280 2 76 328 -21
NOV-24 21000 C 0 0 0 0 0 | 3 3 2 1 -7 57 58 | 2060 2 58 684 -46
NOV-24 21200 C 0 0 0 0 0 | 1 2 1 1 -5 63 55 | 1021 1 55 328 -30
NOV-24 21400 C 0 0 0 0 0 | 0 0 0 1 -3 69 0 | 1777 3 0 307 0
NOV-24 21600 C 0 0 0 0 0 | 0 0 0 1 -2 75 0 | 1270 3 0 117 0
NOV-24 21800 C 0 0 0 0 0 | 0 0 0 1 -1 81 0 | 777 2 0 458 0
NOV-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 1494 2 0 703 0
NOV-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 93 0 | 797 3 0 191 0
NOV-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 98 0 | 899 2 0 263 0
NOV-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 104 0 | 846 2 0 77 0
NOV-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 109 0 | 866 2 0 354 0
NOV-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 115 0 | 1232 2 0 1033 0
NOV-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 120 0 | 1185 1 0 174 0
NOV-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 125 0 | 912 25 0 88 0
NOV-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 130 0 | 843 25 0 81 0
NOV-24 23800 C 0 0 0 0 0 | 0 0 0 1 0 135 0 | 946 29 0 174 0
NOV-24 24000 C 0 0 0 0 0 | 0 0 0 1 0 140 0 | 955 19 0 704 0
NOV-24 24200 C 0 0 0 0 0 | 0 0 0 1 0 145 0 | 866 12 0 111 0
NOV-24 24400 C 0 0 0 0 0 | 0 0 0 1 0 150 0 | 759 11 0 37 0
NOV-24 24600 C 0 0 0 0 0 | 0 0 0 1 0 155 0 | 706 13 0 52 0
NOV-24 24800 C 0 0 0 0 0 | 0 0 0 1 0 160 0 | 659 16 0 44 0
NOV-24 25000 C 0 0 0 0 0 | 0 0 0 1 0 165 0 | 615 95 0 25 0
NOV-24 25200 C 0 0 0 0 0 | 0 0 0 1 0 169 0 | 612 12 0 34 0
NOV-24 25400 C 0 0 0 0 0 | 0 0 0 1 0 174 0 | 536 77 0 37 0
NOV-24 25600 C 0 0 0 0 0 | 0 0 0 1 0 179 0 | 535 11 0 73 0
NOV-24 25800 C 0 0 0 0 0 | 0 0 0 1 0 183 0 | 314 13 0 10 0
NOV-24 26000 C 0 0 0 0 0 | 0 0 0 1 0 188 0 | 466 221 0 26 0
NOV-24 26200 C 0 0 0 0 0 | 0 0 0 1 0 192 0 | 289 24 0 17 0
NOV-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 196 0 | 22 22 0 7 0
NOV-24 26600 C 0 0 0 0 0 | 0 0 0 1 0 201 0 | 176 20 0 13 0
NOV-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 205 0 | 229 24 0 3 0
NOV-24 27000 C 0 0 0 0 0 | 0 0 0 1 0 209 0 | 95 64 0 151 0
NOV-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 214 0 | 135 16 0 12 0
NOV-24 27400 C 0 0 0 0 0 | 0 0 0 1 0 218 0 | 77 77 0 7 0
NOV-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 222 0 | 242 57 0 14 0
NOV-24 27800 C 0 0 0 0 0 | 0 0 0 1 0 226 0 | 133 131 0 8 0
NOV-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 230 0 | 181 89 0 3 0
NOV-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 238 0 | 106 103 0 15 0
NOV-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 246 0 | 146 83 0 10 0
NOV-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 254 0 | 104 72 0 14 0
NOV-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 262 0 | 112 30 0 23 0
NOV-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 269 0 | 79 75 0 14 0
TOTAL CALL 0 | TOTAL CALL 737 | TOTAL CALL 737 9188 +185
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 251 0 | 0 0 0 0 0
NOV-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 247 0 | 28 28 0 16 0
NOV-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 242 0 | 31 31 0 16 0
NOV-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 238 0 | 0 0 0 0 0
NOV-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 233 0 | 0 0 0 0 0
NOV-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 229 0 | 38 38 0 16 0
NOV-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 224 0 | 0 0 0 0 0
NOV-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 220 0 | 0 0 0 0 0
NOV-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 216 0 | 0 0 0 0 0
NOV-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 211 0 | 0 0 0 0 0
NOV-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 207 0 | 25 25 0 18 0
NOV-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 203 0 | 0 0 0 0 0
NOV-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 198 0 | 0 0 0 0 0
NOV-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 194 0 | 0 0 0 0 0
NOV-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 190 0 | 0 0 0 0 0
NOV-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 186 0 | 0 0 0 0 0
NOV-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 182 0 | 95 95 0 15 0
NOV-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 177 0 | 0 0 0 0 0
NOV-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 173 0 | 56 56 0 17 0
NOV-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 169 0 | 0 0 0 0 0
NOV-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 165 0 | 0 0 0 0 0
NOV-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 161 0 | 151 151 0 15 0
NOV-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 157 0 | 72 72 0 16 0
NOV-24 15500 P 0 0 0 0 0 | 0 0 0 1 0 153 0 | 103 79 0 23 0
NOV-24 15600 P 0 0 0 0 0 | 0 0 0 1 0 149 0 | 0 0 0 0 0
NOV-24 15700 P 0 0 0 0 0 | 0 0 0 1 0 145 0 | 0 0 0 0 0
NOV-24 15800 P 0 0 0 0 0 | 0 0 0 1 0 141 0 | 0 0 0 0 0
NOV-24 15900 P 0 0 0 0 0 | 0 0 0 1 0 137 0 | 21 21 0 7 0
NOV-24 16000 P 0 0 0 0 0 | 0 0 0 1 0 133 0 | 139 139 0 28 0
NOV-24 16100 P 0 0 0 0 0 | 0 0 0 1 0 129 0 | 23 23 0 7 0
NOV-24 16200 P 0 0 0 0 0 | 0 0 0 1 0 126 0 | 494 167 0 230 0
NOV-24 16300 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 0 0 0 0 0
NOV-24 16400 P 0 0 0 0 0 | 0 0 0 1 0 118 0 | 0 0 0 0 0
NOV-24 16500 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 51 51 0 7 0
NOV-24 16600 P 0 0 0 0 0 | 0 0 0 1 0 110 0 | 54 43 0 14 0
NOV-24 16700 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 363 57 0 131 0
NOV-24 16800 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 277 268 0 129 0
NOV-24 16900 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 738 56 0 7 0
NOV-24 17000 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 486 174 0 249 0
NOV-24 17100 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 781 33 0 15 0
NOV-24 17200 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 533 108 0 45 0
NOV-24 17300 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 592 140 0 66 0
NOV-24 17400 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 516 52 0 105 0
NOV-24 17500 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 228 76 0 21 0
NOV-24 17600 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 262 222 0 31 0
NOV-24 17700 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 288 24 0 39 0
NOV-24 17800 P 0 0 0 0 0 | 2 2 2 1 0 65 9 | 396 2 9 65 +3
NOV-24 17900 P 0 0 0 0 0 | 2 2 2 1 0 61 5 | 244 2 5 138 0
NOV-24 18000 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 273 22 0 141 0
NOV-24 18100 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 303 4 0 65 0
NOV-24 18200 P 0 0 0 0 0 | 3 3 3 1 0 50 1 | 484 3 1 120 +1
NOV-24 18300 P 0 0 0 0 0 | 4 4 4 1 0 46 1 | 497 4 1 78 0
NOV-24 18400 P 0 0 0 0 0 | 2 4 2 2 0 46 6 | 551 2 6 34 +1
NOV-24 18500 P 0 0 0 0 0 | 3 6 2 3 0 45 512 | 625 2 512 1202 +487
NOV-24 18600 P 0 0 0 0 0 | 4 5 3 4 0 43 28 | 682 3 28 39 +12
NOV-24 18700 P 0 0 0 0 0 | 5 6 5 6 0 41 17 | 699 5 17 52 -17
NOV-24 18800 P 0 0 0 0 0 | 7 10 6 10 +3 40 43 | 523 6 43 84 -29
NOV-24 18900 P 0 0 0 0 0 | 14 15 14 15 +5 39 199 | 530 14 199 50 -179
NOV-24 19000 P 0 0 0 0 0 | 12 12 8 21 +8 36 34 | 653 5 34 707 0
NOV-24 19100 P 0 0 0 0 0 | 15 36 15 34 +16 36 37 | 621 15 37 96 -11
NOV-24 19200 P 0 0 0 0 0 | 21 60 19 49 +25 33 114 | 617 10 114 276 -17
NOV-24 19300 P 0 0 0 0 0 | 35 92 32 73 +41 32 19 | 675 10 19 109 +10
NOV-24 19400 P 0 0 0 0 0 | 36 136 35 109 +65 31 216 | 386 12 216 265 +105
NOV-24 19500 P 0 0 0 0 0 | 71 165 69 158 +97 31 329 | 755 28 329 427 +224
NOV-24 19600 P 0 0 0 0 0 | 81 134 81 223 +140 31 93 | 660 27 93 182 +67
NOV-24 19700 P 0 0 0 0 0 | 164 317 144 296 +190 30 220 | 605 25 220 431 +160
NOV-24 19800 P 0 0 0 0 0 | 180 180 170 397 +248 38 3 | 511 27 3 258 +3
NOV-24 19900 P 0 0 0 0 0 | 290 290 290 489 +275 41 1 | 736 37 1 85 -1
NOV-24 20000 P 0 0 0 0 0 | 333 335 261 568 +296 34 116 | 708 53 116 1463 0
NOV-24 20200 P 0 0 0 0 0 | 417 417 417 762 +311 36 102 | 688 135 102 1384 0
NOV-24 20400 P 0 0 0 0 0 | 0 0 0 960 +352 37 0 | 778 165 0 314 0
NOV-24 20600 P 0 0 0 0 0 | 0 0 0 1159 +365 0 0 | 881 213 0 583 0
NOV-24 20800 P 0 0 0 0 0 | 0 0 0 1359 +353 0 0 | 952 287 0 795 0
NOV-24 21000 P 0 0 0 0 0 | 0 0 0 1559 +357 0 0 | 1020 351 0 769 0
NOV-24 21200 P 0 0 0 0 0 | 0 0 0 1759 +360 0 0 | 1024 398 0 58 0
NOV-24 21400 P 0 0 0 0 0 | 0 0 0 1959 +361 0 0 | 1050 456 0 30 0
NOV-24 21600 P 0 0 0 0 0 | 0 0 0 2159 +362 0 0 | 1086 523 0 21 0
NOV-24 21800 P 0 0 0 0 0 | 0 0 0 2359 +363 0 0 | 932 590 0 20 0
NOV-24 22000 P 0 0 0 0 0 | 0 0 0 2559 +364 0 0 | 673 605 0 8 0
NOV-24 22200 P 0 0 0 0 0 | 0 0 0 2759 +364 0 0 | 1061 743 0 16 0
NOV-24 22400 P 0 0 0 0 0 | 0 0 0 2959 +364 0 0 | 1231 836 0 21 0
NOV-24 22600 P 0 0 0 0 0 | 0 0 0 3159 +365 0 0 | 951 897 0 60 0
NOV-24 22800 P 0 0 0 0 0 | 0 0 0 3359 +365 0 0 | 1055 994 0 26 0
NOV-24 23000 P 0 0 0 0 0 | 0 0 0 3559 +365 0 0 | 1133 1130 0 11 0
NOV-24 23200 P 0 0 0 0 0 | 0 0 0 3759 +365 0 0 | 1319 1319 0 7 0
NOV-24 23400 P 0 0 0 0 0 | 0 0 0 3959 +365 0 0 | 0 0 0 0 0
NOV-24 23600 P 0 0 0 0 0 | 0 0 0 4159 +365 0 0 | 0 0 0 0 0
NOV-24 23800 P 0 0 0 0 0 | 0 0 0 4359 +365 0 0 | 0 0 0 0 0
NOV-24 24000 P 0 0 0 0 0 | 0 0 0 4559 +365 0 0 | 0 0 0 0 0
NOV-24 24200 P 0 0 0 0 0 | 0 0 0 4759 +365 0 0 | 0 0 0 0 0
NOV-24 24400 P 0 0 0 0 0 | 0 0 0 4959 +365 0 0 | 0 0 0 0 0
NOV-24 24600 P 0 0 0 0 0 | 0 0 0 5159 +365 0 0 | 0 0 0 0 0
NOV-24 24800 P 0 0 0 0 0 | 0 0 0 5359 +365 0 0 | 0 0 0 0 0
NOV-24 25000 P 0 0 0 0 0 | 0 0 0 5559 +365 0 0 | 0 0 0 0 0
NOV-24 25200 P 0 0 0 0 0 | 0 0 0 5759 +365 0 0 | 0 0 0 0 0
NOV-24 25400 P 0 0 0 0 0 | 0 0 0 5959 +365 0 0 | 0 0 0 0 0
NOV-24 25600 P 0 0 0 0 0 | 0 0 0 6159 +365 0 0 | 0 0 0 0 0
NOV-24 25800 P 0 0 0 0 0 | 0 0 0 6359 +365 0 0 | 0 0 0 0 0
NOV-24 26000 P 0 0 0 0 0 | 0 0 0 6559 +365 0 0 | 0 0 0 0 0
NOV-24 26200 P 0 0 0 0 0 | 0 0 0 6759 +365 0 0 | 0 0 0 0 0
NOV-24 26400 P 0 0 0 0 0 | 0 0 0 6959 +365 0 0 | 0 0 0 0 0
NOV-24 26600 P 0 0 0 0 0 | 0 0 0 7159 +365 0 0 | 0 0 0 0 0
NOV-24 26800 P 0 0 0 0 0 | 0 0 0 7359 +365 0 0 | 0 0 0 0 0
NOV-24 27000 P 0 0 0 0 0 | 0 0 0 7559 +365 0 0 | 0 0 0 0 0
NOV-24 27200 P 0 0 0 0 0 | 0 0 0 7759 +365 0 0 | 0 0 0 0 0
NOV-24 27400 P 0 0 0 0 0 | 0 0 0 7959 +365 0 0 | 0 0 0 0 0
NOV-24 27600 P 0 0 0 0 0 | 0 0 0 8159 +365 0 0 | 0 0 0 0 0
NOV-24 27800 P 0 0 0 0 0 | 0 0 0 8359 +365 0 0 | 0 0 0 0 0
NOV-24 28000 P 0 0 0 0 0 | 0 0 0 8559 +365 0 0 | 0 0 0 0 0
NOV-24 28400 P 0 0 0 0 0 | 0 0 0 8959 +365 0 0 | 0 0 0 0 0
NOV-24 28800 P 0 0 0 0 0 | 0 0 0 9359 +365 0 0 | 0 0 0 0 0
NOV-24 29200 P 0 0 0 0 0 | 0 0 0 9759 +365 0 0 | 0 0 0 0 0
NOV-24 29600 P 0 0 0 0 0 | 0 0 0 10159 +365 0 0 | 0 0 0 0 0
NOV-24 30000 P 0 0 0 0 0 | 0 0 0 10559 +365 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2105 | TOTAL PUT 2105 11773 +819
| MONTH PUT/CALL RATIO 2.85
| MONTH TOTAL 2842 20961 +1004
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 7908 -366 0 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 7708 -366 0 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 7508 -366 0 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 7408 -366 0 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 7308 -366 0 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 7208 -366 0 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 7108 -366 0 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 7008 -366 0 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 6908 -366 0 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 6808 -366 0 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 6708 -366 0 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 6608 -366 0 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 6508 -366 0 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 6408 -366 0 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 6308 -366 0 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 6208 -366 0 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 6108 -366 0 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 6008 -366 0 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 5908 -366 0 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 5808 -366 0 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 5708 -366 0 0 | 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 5608 -366 0 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 5508 -366 0 0 | 0 0 0 0 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 5408 -366 0 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 5308 -366 0 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 5208 -366 0 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 5108 -366 0 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 5008 -366 0 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 4908 -366 0 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 4808 -366 0 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 4708 -366 0 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 4608 -366 0 0 | 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 4508 -366 0 0 | 0 0 0 0 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 4409 -365 28 0 | 0 0 0 0 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 4309 -365 27 0 | 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 4209 -365 27 0 | 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 4109 -365 26 0 | 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 4009 -365 25 0 | 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 3910 -364 27 0 | 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 3810 -364 26 0 | 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 3711 -363 26 0 | 0 0 0 0 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 3611 -363 26 0 | 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 3512 -362 26 0 | 0 0 0 0 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 3413 -361 26 0 | 0 0 0 0 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 3315 -359 26 0 | 0 0 0 0 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 3216 -358 26 0 | 0 0 0 0 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 3118 -357 26 0 | 0 0 0 0 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 3020 -355 26 0 | 0 0 0 100 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 2922 -353 26 0 | 0 0 0 0 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 2825 -351 26 0 | 1303 1303 0 30 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 2728 -349 26 0 | 0 0 0 500 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 2632 -346 26 0 | 0 0 0 0 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 2537 -342 26 0 | 917 917 0 230 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 2442 -338 26 0 | 894 752 0 13 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 2348 -334 26 0 | 840 736 0 76 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 2254 -331 25 0 | 792 783 0 90 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 2162 -326 25 0 | 775 775 0 7 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 2071 -321 25 0 | 855 855 0 600 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 1981 -315 25 0 | 1296 1295 0 30 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 1892 -310 25 0 | 852 852 0 7 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 1804 -304 25 0 | 801 801 0 400 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 1718 -298 25 0 | 752 752 0 7 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 1633 -292 25 0 | 706 706 0 1057 0
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 1550 -285 25 0 | 1090 663 0 8 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 1469 -278 25 0 | 692 644 0 8 0
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 1389 -272 25 0 | 582 353 0 204 0
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 1312 -265 25 0 | 733 506 0 240 0
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 1236 -259 25 0 | 724 627 0 267 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 1163 -251 25 0 | 604 335 0 362 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 1092 -245 25 0 | 629 286 0 23 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 1023 -238 25 0 | 560 257 0 10 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 928 -260 23 0 | 447 208 0 23 0
DEC-24 19000 C 0 0 0 0 0 | 0 0 0 867 -250 23 0 | 2020 153 0 448 0
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 806 -243 23 0 | 287 136 0 29 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 764 -220 24 0 | 372 167 0 12 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 705 -234 24 0 | 350 350 0 6 0
DEC-24 19400 C 0 0 0 0 0 | 0 0 0 653 -223 24 0 | 442 142 0 14 0
DEC-24 19500 C 0 0 0 0 0 | 672 686 589 605 -212 24 25 | 686 173 25 416 -12
DEC-24 19600 C 0 0 0 0 0 | 694 694 548 555 -190 24 74 | 952 145 74 68 +28
DEC-24 19700 C 0 0 0 0 0 | 574 586 519 517 -159 24 73 | 756 140 73 452 +32
DEC-24 19800 C 0 0 0 0 0 | 532 593 481 477 -151 24 66 | 791 130 66 48 +21
DEC-24 19900 C 0 0 0 0 0 | 490 498 446 441 -142 25 26 | 749 116 26 71 +3
DEC-24 20000 C 0 0 0 0 0 | 502 527 387 409 -132 25 460 | 1177 106 460 1307 -168
DEC-24 20200 C 0 0 0 0 0 | 450 450 329 351 -141 25 387 | 1331 130 387 348 -159
DEC-24 20400 C 0 0 0 0 0 | 337 337 278 301 -118 26 369 | 986 128 369 194 -102
DEC-24 20600 C 0 0 0 0 0 | 285 285 238 258 -86 26 376 | 1259 86 376 543 -118
DEC-24 20800 C 0 0 0 0 0 | 245 245 203 220 -73 26 301 | 1025 116 301 185 -152
DEC-24 21000 C 0 0 0 0 0 | 208 213 189 188 -62 27 39 | 1420 69 39 277 -3
DEC-24 21200 C 0 0 0 0 0 | 0 0 0 161 -52 27 0 | 1321 63 0 848 0
DEC-24 21400 C 0 0 0 0 0 | 140 140 137 137 -41 28 6 | 1229 53 6 152 0
DEC-24 21600 C 0 0 0 0 0 | 132 132 114 117 -32 28 11 | 1550 16 11 279 +3
DEC-24 21800 C 0 0 0 0 0 | 0 0 0 101 -23 28 0 | 1394 116 0 715 0
DEC-24 22000 C 0 0 0 0 0 | 0 0 0 91 -12 29 0 | 1456 48 0 515 0
DEC-24 22200 C 0 0 0 0 0 | 79 79 79 78 -7 30 2 | 1361 17 2 114 0
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 67 -3 30 0 | 795 73 0 930 0
DEC-24 22600 C 0 0 0 0 0 | 0 0 0 58 0 30 0 | 1160 75 0 200 0
DEC-24 22800 C 0 0 0 0 0 | 0 0 0 50 +2 31 0 | 862 49 0 401 0
DEC-24 23000 C 0 0 0 0 0 | 0 0 0 43 +3 31 0 | 1246 63 0 409 0
DEC-24 23200 C 0 0 0 0 0 | 0 0 0 37 +4 32 0 | 389 75 0 40 0
DEC-24 23400 C 0 0 0 0 0 | 0 0 0 31 +4 32 0 | 812 213 0 42 0
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 27 +5 32 0 | 320 54 0 985 0
DEC-24 23800 C 0 0 0 0 0 | 0 0 0 23 +5 32 0 | 953 52 0 19 0
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 20 +5 33 0 | 1189 77 0 1935 0
DEC-24 24200 C 0 0 0 0 0 | 0 0 0 18 +6 33 0 | 435 120 0 42 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 16 +6 34 0 | 737 21 0 36 0
DEC-24 24600 C 0 0 0 0 0 | 0 0 0 14 +6 34 0 | 310 106 0 28 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 12 +5 34 0 | 910 71 0 75 0
DEC-24 25000 C 0 0 0 0 0 | 0 0 0 11 +5 35 0 | 865 80 0 405 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 9 +4 35 0 | 369 125 0 720 0
DEC-24 25400 C 0 0 0 0 0 | 0 0 0 8 +4 35 0 | 0 0 0 0 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 7 +4 36 0 | 312 312 0 7 0
DEC-24 25800 C 0 0 0 0 0 | 0 0 0 6 +4 36 0 | 71 71 0 10 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 5 +4 36 0 | 428 152 0 82 0
DEC-24 26200 C 0 0 0 0 0 | 0 0 0 4 +3 36 0 | 292 40 0 11 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 3 +2 36 0 | 0 0 0 0 0
DEC-24 26600 C 0 0 0 0 0 | 0 0 0 2 +1 35 0 | 0 0 0 0 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 352 266 0 14 0
DEC-24 27000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 346 6 0 47 0
DEC-24 27400 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 418 39 0 14 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 393 204 0 14 0
DEC-24 27800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 177 16 0 9 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 267 25 0 82 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 203 139 0 17 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 164 43 0 21 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 144 38 0 21 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 153 92 0 25 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 112 2 0 119 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 93 3 0 18 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 85 3 0 17 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 119 54 0 32 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 105 52 0 12 0
DEC-24 32000 C 0 0 0 0 0 | 2 2 2 1 0 50 1 | 93 2 1 17 +1
DEC-24 32400 C 0 0 0 0 0 | 2 2 2 1 0 51 24 | 91 2 24 16 0
DEC-24 32800 C 0 0 0 0 0 | 2 2 2 1 0 52 18 | 92 2 18 18 +9
DEC-24 33200 C 0 0 0 0 0 | 2 3 2 1 0 53 95 | 71 2 95 98 +67
TOTAL CALL 0 | TOTAL CALL 2353 | TOTAL CALL 2353 18321 -550
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 945 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 40 40 0 13 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 28 28 0 16 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 125 125 0 4 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 134 134 0 4 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 106 106 0 20 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 322 322 0 5 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 50 50 0 16 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 31 31 0 16 0
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 269 33 0 50 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 207 58 0 4 0
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 231 231 0 12 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 30 30 0 16 0
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 257 32 0 36 0
DEC-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 246 29 0 726 0
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 237 38 0 28 0
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 148 142 0 165 0
DEC-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 245 140 0 48 0
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 134 134 0 15 0
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 251 58 0 154 0
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 360 105 0 15 0
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 267 221 0 22 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 2 +1 25 0 | 270 108 0 8 0
DEC-24 15900 P 0 0 0 0 0 | 0 0 0 3 +2 26 0 | 238 91 0 36 0
DEC-24 16000 P 0 0 0 0 0 | 0 0 0 4 +3 26 0 | 289 25 0 877 0
DEC-24 16100 P 0 0 0 0 0 | 0 0 0 5 +4 26 0 | 420 106 0 14 0
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 7 +6 26 0 | 281 281 0 453 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 8 +7 26 0 | 195 98 0 58 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 10 +9 26 0 | 211 111 0 243 0
DEC-24 16500 P 0 0 0 0 0 | 0 0 0 12 +11 26 0 | 652 100 0 267 0
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 14 +13 26 0 | 439 70 0 8 0
DEC-24 16700 P 0 0 0 0 0 | 0 0 0 17 +15 26 0 | 463 284 0 23 0
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 20 +17 26 0 | 845 36 0 506 0
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 24 +20 26 0 | 315 46 0 29 0
DEC-24 17000 P 0 0 0 0 0 | 0 0 0 29 +24 26 0 | 910 113 0 1733 0
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 35 +29 26 0 | 722 53 0 24 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 41 +33 26 0 | 736 84 0 4 0
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 48 +37 26 0 | 766 62 0 21 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 56 +42 26 0 | 901 67 0 1 0
DEC-24 17500 P 0 0 0 0 0 | 0 0 0 65 +47 26 0 | 0 0 0 300 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 75 +52 26 0 | 206 89 0 18 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 86 +58 25 0 | 607 116 0 22 0
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 99 +64 25 0 | 165 146 0 2 0
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 113 +70 25 0 | 570 124 0 49 0
DEC-24 18000 P 0 0 0 0 0 | 118 131 118 129 +77 25 10 | 759 89 10 814 +7
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 143 +80 25 0 | 660 55 0 28 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 160 +84 25 0 | 715 590 0 43 0
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 179 +89 25 0 | 693 167 0 196 0
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 200 +94 25 0 | 731 132 0 385 0
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 223 +106 25 0 | 671 120 0 185 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 249 +104 24 0 | 295 100 0 37 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 277 +110 24 0 | 313 113 0 23 0
DEC-24 18800 P 0 0 0 0 0 | 227 227 227 308 +115 24 4 | 313 121 4 90 0
DEC-24 18900 P 0 0 0 0 0 | 262 262 262 342 +122 24 100 | 325 115 100 199 -10
DEC-24 19000 P 0 0 0 0 0 | 289 331 289 378 +128 24 45 | 360 176 45 1133 -7
DEC-24 19100 P 0 0 0 0 0 | 304 345 304 417 +134 24 15 | 430 196 15 15 +6
DEC-24 19200 P 0 0 0 0 0 | 384 384 384 459 +140 24 4 | 436 192 4 26 +4
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 504 +147 24 0 | 442 246 0 7 0
DEC-24 19400 P 0 0 0 0 0 | 380 421 380 553 +178 24 5 | 787 300 5 238 0
DEC-24 19500 P 0 0 0 0 0 | 518 613 515 608 +191 25 34 | 613 263 34 250 -1
DEC-24 19600 P 0 0 0 0 0 | 533 534 533 659 +198 24 10 | 588 276 10 195 +3
DEC-24 19700 P 0 0 0 0 0 | 586 619 586 718 +189 25 10 | 619 292 10 419 +3
DEC-24 19800 P 0 0 0 0 0 | 640 679 640 775 +196 25 103 | 679 381 103 338 +71
DEC-24 19900 P 0 0 0 0 0 | 633 739 633 856 +210 25 20 | 739 381 20 99 +12
DEC-24 20000 P 0 0 0 0 0 | 656 656 654 914 +251 25 8 | 757 287 8 948 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 1054 +242 26 0 | 846 403 0 112 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 1202 +270 26 0 | 931 375 0 84 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 1358 +278 26 0 | 891 573 0 55 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 1519 +301 27 0 | 1131 457 0 37 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 1686 +314 27 0 | 1331 480 0 18 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 1858 +325 28 0 | 1370 563 0 42 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 2034 +335 28 0 | 672 625 0 13 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 2213 +343 28 0 | 1228 691 0 18 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 2396 +350 29 0 | 1385 761 0 34 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 2581 +355 29 0 | 1366 1366 0 7 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 2768 +359 29 0 | 1016 1016 0 10 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 2957 +363 30 0 | 0 0 0 0 0
DEC-24 22600 P 0 0 0 0 0 | 0 0 0 3148 +365 30 0 | 1332 1183 0 27 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 3340 +367 31 0 | 0 0 0 0 0
DEC-24 23000 P 0 0 0 0 0 | 0 0 0 3534 +369 31 0 | 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 3728 +370 31 0 | 0 0 0 0 0
DEC-24 23400 P 0 0 0 0 0 | 0 0 0 3923 +371 32 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 4119 +371 32 0 | 0 0 0 0 0
DEC-24 23800 P 0 0 0 0 0 | 0 0 0 4315 +371 32 0 | 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 4512 +371 33 0 | 0 0 0 0 0
DEC-24 24200 P 0 0 0 0 0 | 0 0 0 4710 +372 33 0 | 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 4908 +372 34 0 | 0 0 0 0 0
DEC-24 24600 P 0 0 0 0 0 | 0 0 0 5106 +372 34 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 5304 +371 34 0 | 0 0 0 0 0
DEC-24 25000 P 0 0 0 0 0 | 0 0 0 5503 +371 35 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 5701 +370 35 0 | 0 0 0 0 0
DEC-24 25400 P 0 0 0 0 0 | 0 0 0 5900 +370 35 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 6099 +370 36 0 | 0 0 0 0 0
DEC-24 25800 P 0 0 0 0 0 | 0 0 0 6299 +370 37 0 | 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 6498 +370 37 0 | 0 0 0 0 0
DEC-24 26200 P 0 0 0 0 0 | 0 0 0 6697 +369 37 0 | 0 0 0 0 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 6897 +369 38 0 | 0 0 0 0 0
DEC-24 26600 P 0 0 0 0 0 | 0 0 0 7096 +369 38 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 7296 +369 38 0 | 0 0 0 0 0
DEC-24 27000 P 0 0 0 0 0 | 0 0 0 7496 +369 39 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 7695 +368 39 0 | 0 0 0 0 0
DEC-24 27400 P 0 0 0 0 0 | 0 0 0 7895 +368 39 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 8095 +368 40 0 | 0 0 0 0 0
DEC-24 27800 P 0 0 0 0 0 | 0 0 0 8294 +368 39 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 8494 +368 40 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 8894 +368 41 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 9294 +368 43 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 9693 +367 42 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 10093 +367 43 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 10493 +367 44 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 10893 +367 45 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 11293 +367 47 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 11693 +367 48 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 12093 +367 49 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 12493 +367 50 0 | 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 12893 +367 51 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 13293 +367 52 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 13692 +366 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 368 | TOTAL PUT 368 13151 +88
| MONTH PUT/CALL RATIO 0.15
| MONTH TOTAL 2721 31472 -462
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-25 14600 C 0 0 0 0 0 | 0 0 0 4934 -366 25 0 | 0 0 0 0 0
JAN-25 14700 C 0 0 0 0 0 | 0 0 0 4834 -366 25 0 | 0 0 0 0 0
JAN-25 14800 C 0 0 0 0 0 | 0 0 0 4735 -365 25 0 | 0 0 0 0 0
JAN-25 14900 C 0 0 0 0 0 | 0 0 0 4635 -365 25 0 | 0 0 0 0 0
JAN-25 15000 C 0 0 0 0 0 | 0 0 0 4536 -364 25 0 | 0 0 0 0 0
JAN-25 15100 C 0 0 0 0 0 | 0 0 0 4437 -363 25 0 | 0 0 0 0 0
JAN-25 15200 C 0 0 0 0 0 | 0 0 0 4337 -363 25 0 | 0 0 0 0 0
JAN-25 15300 C 0 0 0 0 0 | 0 0 0 4238 -362 24 0 | 0 0 0 0 0
JAN-25 15400 C 0 0 0 0 0 | 0 0 0 4140 -360 25 0 | 0 0 0 0 0
JAN-25 15500 C 0 0 0 0 0 | 0 0 0 4041 -359 25 0 | 0 0 0 0 0
JAN-25 15600 C 0 0 0 0 0 | 0 0 0 3942 -358 24 0 | 0 0 0 0 0
JAN-25 15700 C 0 0 0 0 0 | 0 0 0 3844 -357 24 0 | 0 0 0 0 0
JAN-25 15800 C 0 0 0 0 0 | 0 0 0 3746 -355 24 0 | 0 0 0 0 0
JAN-25 15900 C 0 0 0 0 0 | 0 0 0 3649 -352 24 0 | 0 0 0 0 0
JAN-25 16000 C 0 0 0 0 0 | 0 0 0 3551 -351 24 0 | 0 0 0 0 0
JAN-25 16100 C 0 0 0 0 0 | 0 0 0 3454 -348 24 0 | 0 0 0 0 0
JAN-25 16200 C 0 0 0 0 0 | 0 0 0 3358 -345 24 0 | 0 0 0 0 0
JAN-25 16300 C 0 0 0 0 0 | 0 0 0 3262 -342 24 0 | 0 0 0 0 0
JAN-25 16400 C 0 0 0 0 0 | 0 0 0 3166 -339 24 0 | 0 0 0 0 0
JAN-25 16500 C 0 0 0 0 0 | 0 0 0 3071 -336 24 0 | 0 0 0 0 0
JAN-25 16600 C 0 0 0 0 0 | 0 0 0 2977 -331 24 0 | 0 0 0 0 0
JAN-25 16700 C 0 0 0 0 0 | 0 0 0 2883 -327 24 0 | 0 0 0 0 0
JAN-25 16800 C 0 0 0 0 0 | 0 0 0 2790 -323 24 0 | 0 0 0 0 0
JAN-25 16900 C 0 0 0 0 0 | 0 0 0 2697 -319 24 0 | 0 0 0 0 0
JAN-25 17000 C 0 0 0 0 0 | 0 0 0 2606 -314 24 0 | 0 0 0 0 0
JAN-25 17100 C 0 0 0 0 0 | 0 0 0 2515 -309 24 0 | 0 0 0 0 0
JAN-25 17200 C 0 0 0 0 0 | 0 0 0 2425 -305 24 0 | 0 0 0 0 0
JAN-25 17300 C 0 0 0 0 0 | 0 0 0 2337 -299 24 0 | 0 0 0 0 0
JAN-25 17400 C 0 0 0 0 0 | 0 0 0 2249 -294 24 0 | 0 0 0 0 0
JAN-25 17500 C 0 0 0 0 0 | 0 0 0 2163 -288 24 0 | 0 0 0 0 0
JAN-25 17600 C 0 0 0 0 0 | 0 0 0 2077 -283 24 0 | 0 0 0 0 0
JAN-25 17700 C 0 0 0 0 0 | 0 0 0 1993 -277 23 0 | 0 0 0 0 0
JAN-25 17800 C 0 0 0 0 0 | 0 0 0 1911 -271 23 0 | 0 0 0 0 0
JAN-25 17900 C 0 0 0 0 0 | 0 0 0 1829 -266 23 0 | 0 0 0 0 0
JAN-25 18000 C 0 0 0 0 0 | 0 0 0 1750 -260 23 0 | 0 0 0 0 0
JAN-25 18100 C 0 0 0 0 0 | 0 0 0 1671 -255 23 0 | 0 0 0 0 0
JAN-25 18200 C 0 0 0 0 0 | 0 0 0 1595 -249 23 0 | 0 0 0 0 0
JAN-25 18300 C 0 0 0 0 0 | 0 0 0 1520 -244 23 0 | 0 0 0 0 0
JAN-25 18400 C 0 0 0 0 0 | 0 0 0 1447 -239 23 0 | 0 0 0 0 0
JAN-25 18500 C 0 0 0 0 0 | 0 0 0 1375 -235 23 0 | 0 0 0 0 0
JAN-25 18600 C 0 0 0 0 0 | 0 0 0 1306 -229 23 0 | 0 0 0 0 0
JAN-25 18700 C 0 0 0 0 0 | 0 0 0 1238 -225 23 0 | 0 0 0 0 0
JAN-25 18800 C 0 0 0 0 0 | 0 0 0 1172 -221 23 0 | 0 0 0 0 0
JAN-25 18900 C 0 0 0 0 0 | 0 0 0 1075 -249 22 0 | 0 0 0 0 0
JAN-25 19000 C 0 0 0 0 0 | 0 0 0 1022 -237 22 0 | 0 0 0 0 0
JAN-25 19100 C 0 0 0 0 0 | 0 0 0 957 -238 22 0 | 0 0 0 0 0
JAN-25 19200 C 0 0 0 0 0 | 0 0 0 910 -223 22 0 | 0 0 0 0 0
JAN-25 19300 C 0 0 0 0 0 | 0 0 0 863 -230 22 0 | 0 0 0 0 0
JAN-25 19400 C 0 0 0 0 0 | 0 0 0 812 -209 22 0 | 0 0 0 0 0
JAN-25 19500 C 0 0 0 0 0 | 0 0 0 764 -210 22 0 | 0 0 0 0 0
JAN-25 19600 C 0 0 0 0 0 | 0 0 0 718 -201 23 0 | 0 0 0 0 0
JAN-25 19700 C 0 0 0 0 0 | 0 0 0 675 -185 23 0 | 0 0 0 0 0
JAN-25 19800 C 0 0 0 0 0 | 0 0 0 633 -176 23 0 | 0 0 0 0 0
JAN-25 19900 C 0 0 0 0 0 | 0 0 0 594 -168 23 0 | 0 0 0 0 0
JAN-25 20000 C 0 0 0 0 0 | 0 0 0 557 -160 23 0 | 0 0 0 100 0
JAN-25 20200 C 0 0 0 0 0 | 633 633 633 491 -143 23 7 | 633 633 7 7 +7
JAN-25 20400 C 0 0 0 0 0 | 0 0 0 434 -126 23 0 | 0 0 0 0 0
JAN-25 20600 C 0 0 0 0 0 | 0 0 0 383 -109 24 0 | 0 0 0 200 0
JAN-25 20800 C 0 0 0 0 0 | 0 0 0 338 -96 24 0 | 1648 1262 0 49 0
JAN-25 21000 C 0 0 0 0 0 | 0 0 0 302 -81 24 0 | 1577 341 0 21 0
JAN-25 21200 C 0 0 0 0 0 | 0 0 0 267 -71 25 0 | 1477 311 0 7 0
JAN-25 21400 C 0 0 0 0 0 | 0 0 0 237 -61 25 0 | 1382 279 0 9 0
JAN-25 21600 C 0 0 0 0 0 | 0 0 0 210 -52 25 0 | 1294 320 0 9 0
JAN-25 21800 C 0 0 0 0 0 | 0 0 0 187 -45 26 0 | 1206 314 0 8 0
JAN-25 22000 C 0 0 0 0 0 | 0 0 0 166 -41 26 0 | 1127 292 0 14 0
JAN-25 22200 C 0 0 0 0 0 | 0 0 0 148 -35 26 0 | 1038 234 0 14 0
JAN-25 22400 C 0 0 0 0 0 | 0 0 0 131 -32 27 0 | 0 0 0 0 0
JAN-25 22600 C 0 0 0 0 0 | 0 0 0 115 -31 27 0 | 1583 245 0 54 0
JAN-25 22800 C 0 0 0 0 0 | 0 0 0 102 -28 27 0 | 1483 1483 0 7 0
JAN-25 23000 C 0 0 0 0 0 | 0 0 0 90 -24 27 0 | 1409 1409 0 207 0
JAN-25 23200 C 0 0 0 0 0 | 0 0 0 77 -24 27 0 | 1327 1327 0 7 0
JAN-25 23400 C 0 0 0 0 0 | 0 0 0 68 -21 28 0 | 317 317 0 1 0
JAN-25 23600 C 0 0 0 0 0 | 0 0 0 61 -17 28 0 | 424 424 0 7 0
JAN-25 23800 C 0 0 0 0 0 | 0 0 0 54 -13 28 0 | 0 0 0 0 0
JAN-25 24000 C 0 0 0 0 0 | 0 0 0 48 -12 28 0 | 570 570 0 7 0
JAN-25 24200 C 0 0 0 0 0 | 0 0 0 43 -10 29 0 | 1235 979 0 14 0
JAN-25 24400 C 0 0 0 0 0 | 0 0 0 38 -9 29 0 | 0 0 0 0 0
JAN-25 24600 C 0 0 0 0 0 | 0 0 0 34 -7 29 0 | 1100 459 0 35 0
JAN-25 24800 C 0 0 0 0 0 | 0 0 0 30 -7 29 0 | 851 429 0 14 0
JAN-25 25000 C 0 0 0 0 0 | 0 0 0 27 -6 30 0 | 920 400 0 250 0
JAN-25 25200 C 0 0 0 0 0 | 0 0 0 24 -5 30 0 | 925 373 0 14 0
JAN-25 25400 C 0 0 0 0 0 | 0 0 0 22 -4 30 0 | 0 0 0 0 0
JAN-25 25600 C 0 0 0 0 0 | 0 0 0 20 -3 31 0 | 0 0 0 0 0
JAN-25 25800 C 0 0 0 0 0 | 0 0 0 18 -3 31 0 | 0 0 0 0 0
JAN-25 26000 C 0 0 0 0 0 | 0 0 0 16 -3 31 0 | 0 0 0 0 0
JAN-25 26200 C 0 0 0 0 0 | 0 0 0 14 -3 31 0 | 0 0 0 0 0
JAN-25 26400 C 0 0 0 0 0 | 0 0 0 13 -2 32 0 | 492 464 0 5 0
JAN-25 26600 C 0 0 0 0 0 | 0 0 0 12 -2 32 0 | 616 616 0 5 0
JAN-25 26800 C 0 0 0 0 0 | 0 0 0 11 -1 32 0 | 0 0 0 0 0
JAN-25 27000 C 0 0 0 0 0 | 0 0 0 10 -1 32 0 | 0 0 0 0 0
JAN-25 27200 C 0 0 0 0 0 | 0 0 0 9 -1 33 0 | 0 0 0 0 0
JAN-25 27400 C 0 0 0 0 0 | 0 0 0 8 -1 33 0 | 0 0 0 0 0
JAN-25 27600 C 0 0 0 0 0 | 0 0 0 7 -1 33 0 | 0 0 0 0 0
JAN-25 27800 C 0 0 0 0 0 | 0 0 0 6 -1 33 0 | 0 0 0 0 0
JAN-25 28000 C 0 0 0 0 0 | 0 0 0 5 -1 33 0 | 0 0 0 0 0
JAN-25 28400 C 0 0 0 0 0 | 0 0 0 4 -1 33 0 | 0 0 0 0 0
JAN-25 28800 C 0 0 0 0 0 | 0 0 0 3 -1 33 0 | 0 0 0 0 0
JAN-25 29200 C 0 0 0 0 0 | 0 0 0 2 -1 33 0 | 0 0 0 0 0
JAN-25 29600 C 0 0 0 0 0 | 0 0 0 1 -1 32 0 | 0 0 0 0 0
JAN-25 30000 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 247 27 0 21 0
TOTAL CALL 0 | TOTAL CALL 7 | TOTAL CALL 7 1086 +7
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-25 14600 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
JAN-25 14700 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
JAN-25 14800 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
JAN-25 14900 P 0 0 0 0 0 | 0 0 0 2 +1 24 0 | 0 0 0 0 0
JAN-25 15000 P 0 0 0 0 0 | 0 0 0 3 +2 24 0 | 0 0 0 0 0
JAN-25 15100 P 0 0 0 0 0 | 0 0 0 4 +3 24 0 | 0 0 0 0 0
JAN-25 15200 P 0 0 0 0 0 | 0 0 0 5 +4 25 0 | 0 0 0 0 0
JAN-25 15300 P 0 0 0 0 0 | 0 0 0 6 +5 24 0 | 0 0 0 0 0
JAN-25 15400 P 0 0 0 0 0 | 0 0 0 8 +7 25 0 | 0 0 0 0 0
JAN-25 15500 P 0 0 0 0 0 | 0 0 0 9 +8 25 0 | 0 0 0 0 0
JAN-25 15600 P 0 0 0 0 0 | 0 0 0 10 +9 24 0 | 0 0 0 0 0
JAN-25 15700 P 0 0 0 0 0 | 0 0 0 12 +11 24 0 | 0 0 0 0 0
JAN-25 15800 P 0 0 0 0 0 | 0 0 0 14 +13 24 0 | 0 0 0 0 0
JAN-25 15900 P 0 0 0 0 0 | 0 0 0 17 +16 24 0 | 0 0 0 0 0
JAN-25 16000 P 0 0 0 0 0 | 0 0 0 19 +18 24 0 | 0 0 0 0 0
JAN-25 16100 P 0 0 0 0 0 | 0 0 0 22 +20 24 0 | 0 0 0 0 0
JAN-25 16200 P 0 0 0 0 0 | 0 0 0 26 +23 24 0 | 0 0 0 0 0
JAN-25 16300 P 0 0 0 0 0 | 0 0 0 30 +26 24 0 | 0 0 0 0 0
JAN-25 16400 P 0 0 0 0 0 | 0 0 0 34 +29 24 0 | 0 0 0 0 0
JAN-25 16500 P 0 0 0 0 0 | 0 0 0 39 +32 24 0 | 0 0 0 0 0
JAN-25 16600 P 0 0 0 0 0 | 0 0 0 45 +37 24 0 | 0 0 0 0 0
JAN-25 16700 P 0 0 0 0 0 | 0 0 0 51 +41 24 0 | 0 0 0 0 0
JAN-25 16800 P 0 0 0 0 0 | 0 0 0 58 +45 24 0 | 0 0 0 0 0
JAN-25 16900 P 0 0 0 0 0 | 0 0 0 65 +49 24 0 | 0 0 0 0 0
JAN-25 17000 P 0 0 0 0 0 | 0 0 0 74 +54 24 0 | 0 0 0 0 0
JAN-25 17100 P 0 0 0 0 0 | 0 0 0 83 +59 24 0 | 0 0 0 0 0
JAN-25 17200 P 0 0 0 0 0 | 0 0 0 93 +63 24 0 | 0 0 0 0 0
JAN-25 17300 P 0 0 0 0 0 | 0 0 0 105 +69 24 0 | 0 0 0 0 0
JAN-25 17400 P 0 0 0 0 0 | 0 0 0 117 +74 24 0 | 0 0 0 0 0
JAN-25 17500 P 0 0 0 0 0 | 0 0 0 131 +80 24 0 | 0 0 0 0 0
JAN-25 17600 P 0 0 0 0 0 | 0 0 0 150 +90 24 0 | 0 0 0 0 0
JAN-25 17700 P 0 0 0 0 0 | 0 0 0 166 +96 24 0 | 0 0 0 0 0
JAN-25 17800 P 0 0 0 0 0 | 0 0 0 183 +101 24 0 | 0 0 0 0 0
JAN-25 17900 P 0 0 0 0 0 | 0 0 0 200 +105 24 0 | 0 0 0 0 0
JAN-25 18000 P 0 0 0 0 0 | 0 0 0 220 +107 23 0 | 0 0 0 0 0
JAN-25 18100 P 0 0 0 0 0 | 0 0 0 239 +109 23 0 | 0 0 0 0 0
JAN-25 18200 P 0 0 0 0 0 | 0 0 0 261 +112 23 0 | 0 0 0 0 0
JAN-25 18300 P 0 0 0 0 0 | 0 0 0 285 +116 23 0 | 0 0 0 0 0
JAN-25 18400 P 0 0 0 0 0 | 0 0 0 311 +120 23 0 | 0 0 0 0 0
JAN-25 18500 P 0 0 0 0 0 | 0 0 0 335 +119 23 0 | 0 0 0 0 0
JAN-25 18600 P 0 0 0 0 0 | 0 0 0 365 +123 23 0 | 0 0 0 0 0
JAN-25 18700 P 0 0 0 0 0 | 0 0 0 398 +127 23 0 | 0 0 0 0 0
JAN-25 18800 P 0 0 0 0 0 | 0 0 0 431 +130 23 0 | 335 334 0 2 0
JAN-25 18900 P 0 0 0 0 0 | 0 0 0 468 +134 23 0 | 304 304 0 7 0
JAN-25 19000 P 0 0 0 0 0 | 0 0 0 507 +138 23 0 | 0 0 0 200 0
JAN-25 19100 P 0 0 0 0 0 | 0 0 0 549 +142 23 0 | 382 264 0 8 0
JAN-25 19200 P 0 0 0 0 0 | 0 0 0 593 +147 23 0 | 289 289 0 7 0
JAN-25 19300 P 0 0 0 0 0 | 0 0 0 640 +152 23 0 | 313 313 0 7 0
JAN-25 19400 P 0 0 0 0 0 | 0 0 0 689 +161 23 0 | 522 522 0 5 0
JAN-25 19500 P 0 0 0 0 0 | 0 0 0 741 +170 23 0 | 337 335 0 14 0
JAN-25 19600 P 0 0 0 0 0 | 0 0 0 793 +202 23 0 | 0 0 0 0 0
JAN-25 19700 P 0 0 0 0 0 | 0 0 0 856 +191 23 0 | 350 350 0 7 0
JAN-25 19800 P 0 0 0 0 0 | 0 0 0 913 +200 23 0 | 370 370 0 7 0
JAN-25 19900 P 0 0 0 0 0 | 0 0 0 983 +215 23 0 | 399 399 0 4 0
JAN-25 20000 P 0 0 0 0 0 | 0 0 0 1040 +219 23 0 | 0 0 0 100 0
JAN-25 20200 P 0 0 0 0 0 | 0 0 0 1174 +225 23 0 | 406 406 0 7 0
JAN-25 20400 P 0 0 0 0 0 | 0 0 0 1316 +240 24 0 | 858 858 0 5 0
JAN-25 20600 P 0 0 0 0 0 | 0 0 0 1463 +263 24 0 | 949 949 0 5 0
JAN-25 20800 P 0 0 0 0 0 | 0 0 0 1617 +271 24 0 | 1058 1058 0 5 0
JAN-25 21000 P 0 0 0 0 0 | 0 0 0 1776 +282 25 0 | 0 0 0 0 0
JAN-25 21200 P 0 0 0 0 0 | 0 0 0 1939 +291 25 0 | 1204 1193 0 14 0
JAN-25 21400 P 0 0 0 0 0 | 0 0 0 2107 +300 25 0 | 1436 1174 0 75 0
JAN-25 21600 P 0 0 0 0 0 | 0 0 0 2278 +308 25 0 | 1442 1320 0 12 0
JAN-25 21800 P 0 0 0 0 0 | 0 0 0 2453 +315 26 0 | 1429 1429 0 7 0
JAN-25 22000 P 0 0 0 0 0 | 0 0 0 2631 +321 26 0 | 1543 1511 0 14 0
JAN-25 22200 P 0 0 0 0 0 | 0 0 0 2812 +327 26 0 | 1663 1628 0 14 0
JAN-25 22400 P 0 0 0 0 0 | 0 0 0 2995 +333 26 0 | 1787 1750 0 14 0
JAN-25 22600 P 0 0 0 0 0 | 0 0 0 3180 +337 27 0 | 0 0 0 0 0
JAN-25 22800 P 0 0 0 0 0 | 0 0 0 3367 +341 27 0 | 0 0 0 0 0
JAN-25 23000 P 0 0 0 0 0 | 0 0 0 3555 +344 27 0 | 0 0 0 0 0
JAN-25 23200 P 0 0 0 0 0 | 0 0 0 3745 +347 27 0 | 0 0 0 0 0
JAN-25 23400 P 0 0 0 0 0 | 0 0 0 3936 +350 28 0 | 0 0 0 0 0
JAN-25 23600 P 0 0 0 0 0 | 0 0 0 4129 +353 28 0 | 0 0 0 0 0
JAN-25 23800 P 0 0 0 0 0 | 0 0 0 4322 +355 28 0 | 0 0 0 0 0
JAN-25 24000 P 0 0 0 0 0 | 0 0 0 4516 +356 28 0 | 0 0 0 0 0
JAN-25 24200 P 0 0 0 0 0 | 0 0 0 4711 +358 29 0 | 0 0 0 0 0
JAN-25 24400 P 0 0 0 0 0 | 0 0 0 4906 +359 29 0 | 0 0 0 0 0
JAN-25 24600 P 0 0 0 0 0 | 0 0 0 5102 +361 29 0 | 0 0 0 0 0
JAN-25 24800 P 0 0 0 0 0 | 0 0 0 5298 +361 29 0 | 0 0 0 0 0
JAN-25 25000 P 0 0 0 0 0 | 0 0 0 5495 +362 30 0 | 0 0 0 0 0
JAN-25 25200 P 0 0 0 0 0 | 0 0 0 5692 +363 30 0 | 0 0 0 0 0
JAN-25 25400 P 0 0 0 0 0 | 0 0 0 5890 +364 30 0 | 0 0 0 0 0
JAN-25 25600 P 0 0 0 0 0 | 0 0 0 6088 +365 31 0 | 0 0 0 0 0
JAN-25 25800 P 0 0 0 0 0 | 0 0 0 6286 +365 31 0 | 0 0 0 0 0
JAN-25 26000 P 0 0 0 0 0 | 0 0 0 6484 +365 31 0 | 0 0 0 0 0
JAN-25 26200 P 0 0 0 0 0 | 0 0 0 6682 +365 31 0 | 0 0 0 0 0
JAN-25 26400 P 0 0 0 0 0 | 0 0 0 6881 +366 32 0 | 0 0 0 0 0
JAN-25 26600 P 0 0 0 0 0 | 0 0 0 7080 +366 32 0 | 0 0 0 0 0
JAN-25 26800 P 0 0 0 0 0 | 0 0 0 7279 +367 32 0 | 0 0 0 0 0
JAN-25 27000 P 0 0 0 0 0 | 0 0 0 7478 +367 32 0 | 0 0 0 0 0
JAN-25 27200 P 0 0 0 0 0 | 0 0 0 7677 +367 33 0 | 0 0 0 0 0
JAN-25 27400 P 0 0 0 0 0 | 0 0 0 7876 +367 33 0 | 0 0 0 0 0
JAN-25 27600 P 0 0 0 0 0 | 0 0 0 8075 +367 33 0 | 0 0 0 0 0
JAN-25 27800 P 0 0 0 0 0 | 0 0 0 8275 +368 33 0 | 0 0 0 0 0
JAN-25 28000 P 0 0 0 0 0 | 0 0 0 8474 +367 33 0 | 0 0 0 0 0
JAN-25 28400 P 0 0 0 0 0 | 0 0 0 8873 +367 34 0 | 0 0 0 0 0
JAN-25 28800 P 0 0 0 0 0 | 0 0 0 9273 +368 35 0 | 0 0 0 0 0
JAN-25 29200 P 0 0 0 0 0 | 0 0 0 9672 +368 35 0 | 0 0 0 0 0
JAN-25 29600 P 0 0 0 0 0 | 0 0 0 10071 +368 35 0 | 0 0 0 0 0
JAN-25 30000 P 0 0 0 0 0 | 0 0 0 10471 +368 36 0 | 7866 7509 0 532 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1072 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 7 2158 +7
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-25 15800 C - - - - - | 0 0 0 3795 - 23 0 | 0 0 0 0 -
FEB-25 15900 C 0 0 0 0 0 | 0 0 0 3700 -349 23 0 | 0 0 0 0 0
FEB-25 16000 C 0 0 0 0 0 | 0 0 0 3605 -347 23 0 | 0 0 0 0 0
FEB-25 16100 C 0 0 0 0 0 | 0 0 0 3510 -345 23 0 | 0 0 0 0 0
FEB-25 16200 C 0 0 0 0 0 | 0 0 0 3416 -343 23 0 | 0 0 0 0 0
FEB-25 16300 C 0 0 0 0 0 | 0 0 0 3323 -340 23 0 | 0 0 0 0 0
FEB-25 16400 C 0 0 0 0 0 | 0 0 0 3230 -338 23 0 | 0 0 0 0 0
FEB-25 16500 C 0 0 0 0 0 | 0 0 0 3139 -335 23 0 | 0 0 0 0 0
FEB-25 16600 C 0 0 0 0 0 | 0 0 0 3047 -333 23 0 | 0 0 0 0 0
FEB-25 16700 C 0 0 0 0 0 | 0 0 0 2957 -329 23 0 | 0 0 0 0 0
FEB-25 16800 C 0 0 0 0 0 | 0 0 0 2868 -326 23 0 | 0 0 0 0 0
FEB-25 16900 C 0 0 0 0 0 | 0 0 0 2779 -323 23 0 | 0 0 0 0 0
FEB-25 17000 C 0 0 0 0 0 | 0 0 0 2692 -319 23 0 | 0 0 0 0 0
FEB-25 17100 C 0 0 0 0 0 | 0 0 0 2605 -316 22 0 | 0 0 0 0 0
FEB-25 17200 C 0 0 0 0 0 | 0 0 0 2519 -313 22 0 | 0 0 0 0 0
FEB-25 17300 C 0 0 0 0 0 | 0 0 0 2435 -309 22 0 | 0 0 0 0 0
FEB-25 17400 C 0 0 0 0 0 | 0 0 0 2352 -304 22 0 | 0 0 0 0 0
FEB-25 17500 C 0 0 0 0 0 | 0 0 0 2270 -300 22 0 | 0 0 0 0 0
FEB-25 17600 C 0 0 0 0 0 | 0 0 0 2189 -296 22 0 | 0 0 0 0 0
FEB-25 17700 C 0 0 0 0 0 | 0 0 0 2110 -292 22 0 | 0 0 0 0 0
FEB-25 17800 C 0 0 0 0 0 | 0 0 0 2031 -288 22 0 | 0 0 0 0 0
FEB-25 17900 C 0 0 0 0 0 | 0 0 0 1955 -283 22 0 | 0 0 0 0 0
FEB-25 18000 C 0 0 0 0 0 | 0 0 0 1879 -279 22 0 | 0 0 0 0 0
FEB-25 18100 C 0 0 0 0 0 | 0 0 0 1806 -274 22 0 | 0 0 0 0 0
FEB-25 18200 C 0 0 0 0 0 | 0 0 0 1733 -269 22 0 | 0 0 0 0 0
FEB-25 18300 C 0 0 0 0 0 | 0 0 0 1663 -264 22 0 | 0 0 0 0 0
FEB-25 18400 C 0 0 0 0 0 | 0 0 0 1593 -260 22 0 | 0 0 0 0 0
FEB-25 18500 C 0 0 0 0 0 | 0 0 0 1526 -254 22 0 | 0 0 0 0 0
FEB-25 18600 C 0 0 0 0 0 | 0 0 0 1460 -249 22 0 | 0 0 0 0 0
FEB-25 18700 C 0 0 0 0 0 | 0 0 0 1396 -244 22 0 | 0 0 0 0 0
FEB-25 18800 C 0 0 0 0 0 | 0 0 0 1333 -240 22 0 | 0 0 0 0 0
FEB-25 18900 C 0 0 0 0 0 | 0 0 0 1277 -230 22 0 | 0 0 0 0 0
FEB-25 19000 C 0 0 0 0 0 | 0 0 0 1208 -234 22 0 | 0 0 0 0 0
FEB-25 19100 C 0 0 0 0 0 | 0 0 0 1150 -230 22 0 | 0 0 0 0 0
FEB-25 19200 C 0 0 0 0 0 | 0 0 0 1094 -225 22 0 | 0 0 0 0 0
FEB-25 19300 C 0 0 0 0 0 | 0 0 0 1052 -234 22 0 | 0 0 0 0 0
FEB-25 19400 C 0 0 0 0 0 | 0 0 0 1001 -225 22 0 | 0 0 0 0 0
FEB-25 19500 C 0 0 0 0 0 | 0 0 0 951 -219 22 0 | 0 0 0 0 0
FEB-25 19600 C 0 0 0 0 0 | 0 0 0 904 -210 22 0 | 0 0 0 0 0
FEB-25 19700 C 0 0 0 0 0 | 0 0 0 858 -194 22 0 | 0 0 0 0 0
FEB-25 19800 C 0 0 0 0 0 | 0 0 0 816 -184 22 0 | 0 0 0 0 0
FEB-25 19900 C 0 0 0 0 0 | 0 0 0 773 -180 22 0 | 0 0 0 0 0
FEB-25 20000 C 0 0 0 0 0 | 0 0 0 734 -173 22 0 | 0 0 0 0 0
FEB-25 20200 C 0 0 0 0 0 | 0 0 0 663 -157 22 0 | 0 0 0 0 0
FEB-25 20400 C 0 0 0 0 0 | 0 0 0 594 -146 23 0 | 0 0 0 0 0
FEB-25 20600 C 0 0 0 0 0 | 0 0 0 534 -134 23 0 | 1244 1244 0 7 0
FEB-25 20800 C 0 0 0 0 0 | 0 0 0 483 -119 23 0 | 1448 1195 0 0 0
FEB-25 21000 C 0 0 0 0 0 | 0 0 0 448 -94 23 0 | 0 0 0 0 0
FEB-25 21200 C 0 0 0 0 0 | 0 0 0 405 -84 24 0 | 0 0 0 0 0
FEB-25 21400 C 0 0 0 0 0 | 0 0 0 366 -74 24 0 | 945 945 0 1 0
FEB-25 21600 C 0 0 0 0 0 | 0 0 0 332 -67 24 0 | 875 875 0 1 0
FEB-25 21800 C 0 0 0 0 0 | 287 287 287 293 -73 24 7 | 287 287 7 7 +7
FEB-25 22000 C 0 0 0 0 0 | 0 0 0 273 -56 25 0 | 0 0 0 0 0
FEB-25 22200 C 0 0 0 0 0 | 0 0 0 248 -50 25 0 | 310 305 0 21 0
FEB-25 22400 C 0 0 0 0 0 | 0 0 0 225 -49 25 0 | 0 0 0 0 0
FEB-25 22600 C 0 0 0 0 0 | 0 0 0 206 -41 25 0 | 0 0 0 0 0
FEB-25 22800 C 0 0 0 0 0 | 0 0 0 179 -43 25 0 | 0 0 0 0 0
FEB-25 23000 C 0 0 0 0 0 | 0 0 0 162 -42 25 0 | 0 0 0 150 0
FEB-25 23200 C 0 0 0 0 0 | 0 0 0 152 -37 26 0 | 0 0 0 0 0
FEB-25 23400 C 0 0 0 0 0 | 0 0 0 138 -34 26 0 | 0 0 0 0 0
FEB-25 23600 C 0 0 0 0 0 | 0 0 0 125 -31 26 0 | 0 0 0 0 0
FEB-25 23800 C 0 0 0 0 0 | 0 0 0 114 -23 27 0 | 0 0 0 0 0
FEB-25 24000 C 0 0 0 0 0 | 0 0 0 104 -21 27 0 | 0 0 0 0 0
FEB-25 24200 C 0 0 0 0 0 | 0 0 0 95 -18 27 0 | 0 0 0 0 0
FEB-25 24400 C 0 0 0 0 0 | 0 0 0 86 -17 27 0 | 0 0 0 0 0
FEB-25 24600 C 0 0 0 0 0 | 0 0 0 79 -15 27 0 | 0 0 0 0 0
FEB-25 24800 C 0 0 0 0 0 | 0 0 0 72 -13 28 0 | 0 0 0 150 0
FEB-25 25000 C 0 0 0 0 0 | 0 0 0 66 -12 28 0 | 0 0 0 0 0
FEB-25 25200 C 0 0 0 0 0 | 0 0 0 61 -10 28 0 | 0 0 0 0 0
FEB-25 25400 C 0 0 0 0 0 | 0 0 0 56 -9 28 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 7 | TOTAL CALL 7 337 +7
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-25 15800 P - - - - - | 0 0 0 33 - 23 0 | 0 0 0 0 -
FEB-25 15900 P 0 0 0 0 0 | 0 0 0 38 +19 23 0 | 0 0 0 0 0
FEB-25 16000 P 0 0 0 0 0 | 0 0 0 43 +21 23 0 | 0 0 0 0 0
FEB-25 16100 P 0 0 0 0 0 | 0 0 0 48 +23 23 0 | 0 0 0 0 0
FEB-25 16200 P 0 0 0 0 0 | 0 0 0 54 +25 23 0 | 0 0 0 0 0
FEB-25 16300 P 0 0 0 0 0 | 0 0 0 61 +28 23 0 | 0 0 0 0 0
FEB-25 16400 P 0 0 0 0 0 | 0 0 0 68 +30 23 0 | 0 0 0 0 0
FEB-25 16500 P 0 0 0 0 0 | 0 0 0 77 +33 23 0 | 0 0 0 0 0
FEB-25 16600 P 0 0 0 0 0 | 0 0 0 85 +35 23 0 | 0 0 0 0 0
FEB-25 16700 P 0 0 0 0 0 | 0 0 0 95 +39 23 0 | 0 0 0 0 0
FEB-25 16800 P 0 0 0 0 0 | 0 0 0 106 +42 23 0 | 0 0 0 0 0
FEB-25 16900 P 0 0 0 0 0 | 0 0 0 117 +45 23 0 | 0 0 0 0 0
FEB-25 17000 P 0 0 0 0 0 | 0 0 0 130 +49 23 0 | 0 0 0 0 0
FEB-25 17100 P 0 0 0 0 0 | 0 0 0 143 +52 22 0 | 0 0 0 0 0
FEB-25 17200 P 0 0 0 0 0 | 0 0 0 157 +55 22 0 | 0 0 0 0 0
FEB-25 17300 P 0 0 0 0 0 | 0 0 0 173 +59 22 0 | 0 0 0 0 0
FEB-25 17400 P 0 0 0 0 0 | 0 0 0 190 +64 22 0 | 0 0 0 0 0
FEB-25 17500 P 0 0 0 0 0 | 0 0 0 208 +68 22 0 | 0 0 0 0 0
FEB-25 17600 P 0 0 0 0 0 | 0 0 0 227 +72 22 0 | 0 0 0 0 0
FEB-25 17700 P 0 0 0 0 0 | 0 0 0 248 +76 22 0 | 0 0 0 0 0
FEB-25 17800 P 0 0 0 0 0 | 0 0 0 276 +87 23 0 | 0 0 0 0 0
FEB-25 17900 P 0 0 0 0 0 | 0 0 0 298 +90 22 0 | 0 0 0 0 0
FEB-25 18000 P 0 0 0 0 0 | 0 0 0 320 +92 22 0 | 0 0 0 0 0
FEB-25 18100 P 0 0 0 0 0 | 0 0 0 345 +95 22 0 | 0 0 0 0 0
FEB-25 18200 P 0 0 0 0 0 | 0 0 0 371 +90 22 0 | 0 0 0 0 0
FEB-25 18300 P 0 0 0 0 0 | 0 0 0 398 +92 22 0 | 0 0 0 0 0
FEB-25 18400 P 0 0 0 0 0 | 0 0 0 426 +93 22 0 | 0 0 0 0 0
FEB-25 18500 P 0 0 0 0 0 | 0 0 0 453 +96 22 0 | 0 0 0 0 0
FEB-25 18600 P 0 0 0 0 0 | 0 0 0 485 +100 22 0 | 0 0 0 0 0
FEB-25 18700 P 0 0 0 0 0 | 0 0 0 521 +108 22 0 | 0 0 0 0 0
FEB-25 18800 P 0 0 0 0 0 | 0 0 0 558 +116 22 0 | 0 0 0 0 0
FEB-25 18900 P 0 0 0 0 0 | 0 0 0 596 +126 22 0 | 0 0 0 0 0
FEB-25 19000 P 0 0 0 0 0 | 0 0 0 637 +133 22 0 | 337 337 0 7 0
FEB-25 19100 P 0 0 0 0 0 | 0 0 0 680 +139 22 0 | 0 0 0 0 0
FEB-25 19200 P 0 0 0 0 0 | 0 0 0 724 +145 22 0 | 0 0 0 0 0
FEB-25 19300 P 0 0 0 0 0 | 0 0 0 773 +155 22 0 | 0 0 0 0 0
FEB-25 19400 P 0 0 0 0 0 | 0 0 0 820 +159 22 0 | 0 0 0 0 0
FEB-25 19500 P 0 0 0 0 0 | 0 0 0 871 +167 22 0 | 0 0 0 0 0
FEB-25 19600 P 0 0 0 0 0 | 0 0 0 924 +174 22 0 | 0 0 0 0 0
FEB-25 19700 P 0 0 0 0 0 | 0 0 0 983 +184 22 0 | 0 0 0 0 0
FEB-25 19800 P 0 0 0 0 0 | 0 0 0 1042 +193 22 0 | 0 0 0 0 0
FEB-25 19900 P 0 0 0 0 0 | 0 0 0 1094 +193 22 0 | 0 0 0 0 0
FEB-25 20000 P 0 0 0 0 0 | 0 0 0 1176 +222 22 0 | 0 0 0 0 0
FEB-25 20200 P 0 0 0 0 0 | 0 0 0 1308 +230 23 0 | 0 0 0 0 0
FEB-25 20400 P 0 0 0 0 0 | 0 0 0 1445 +248 23 0 | 0 0 0 0 0
FEB-25 20600 P 0 0 0 0 0 | 0 0 0 1588 +275 23 0 | 928 928 0 10 0
FEB-25 20800 P 0 0 0 0 0 | 0 0 0 1736 +255 23 0 | 0 0 0 0 0
FEB-25 21000 P 0 0 0 0 0 | 0 0 0 1888 +264 24 0 | 0 0 0 0 0
FEB-25 21200 P 0 0 0 0 0 | 0 0 0 2046 +274 24 0 | 0 0 0 0 0
FEB-25 21400 P 0 0 0 0 0 | 0 0 0 2207 +283 24 0 | 0 0 0 0 0
FEB-25 21600 P 0 0 0 0 0 | 0 0 0 2372 +291 24 0 | 0 0 0 0 0
FEB-25 21800 P 0 0 0 0 0 | 0 0 0 2540 +298 24 0 | 0 0 0 0 0
FEB-25 22000 P 0 0 0 0 0 | 0 0 0 2711 +305 25 0 | 0 0 0 0 0
FEB-25 22200 P 0 0 0 0 0 | 0 0 0 2885 +311 25 0 | 0 0 0 0 0
FEB-25 22400 P 0 0 0 0 0 | 0 0 0 3062 +317 25 0 | 0 0 0 0 0
FEB-25 22600 P 0 0 0 0 0 | 0 0 0 3241 +322 25 0 | 0 0 0 0 0
FEB-25 22800 P 0 0 0 0 0 | 0 0 0 3422 +327 25 0 | 0 0 0 0 0
FEB-25 23000 P 0 0 0 0 0 | 0 0 0 3605 +331 26 0 | 0 0 0 0 0
FEB-25 23200 P 0 0 0 0 0 | 0 0 0 3790 +335 26 0 | 0 0 0 0 0
FEB-25 23400 P 0 0 0 0 0 | 0 0 0 3976 +339 26 0 | 0 0 0 0 0
FEB-25 23600 P 0 0 0 0 0 | 0 0 0 4163 +341 26 0 | 0 0 0 0 0
FEB-25 23800 P 0 0 0 0 0 | 0 0 0 4352 +345 27 0 | 0 0 0 0 0
FEB-25 24000 P 0 0 0 0 0 | 0 0 0 4542 +347 27 0 | 0 0 0 0 0
FEB-25 24200 P 0 0 0 0 0 | 0 0 0 4733 +350 27 0 | 0 0 0 0 0
FEB-25 24400 P 0 0 0 0 0 | 0 0 0 4924 +351 27 0 | 0 0 0 0 0
FEB-25 24600 P 0 0 0 0 0 | 0 0 0 5117 +353 27 0 | 0 0 0 0 0
FEB-25 24800 P 0 0 0 0 0 | 0 0 0 5310 +355 28 0 | 0 0 0 0 0
FEB-25 25000 P 0 0 0 0 0 | 0 0 0 5504 +356 28 0 | 0 0 0 0 0
FEB-25 25200 P 0 0 0 0 0 | 0 0 0 5699 +358 28 0 | 0 0 0 0 0
FEB-25 25400 P 0 0 0 0 0 | 0 0 0 5894 +359 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 17 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 7 354 +7
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 6775 -373 27 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 6675 -373 26 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 6576 -373 26 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 6476 -373 26 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 6377 -372 26 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 6278 -371 26 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 6178 -372 26 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 6079 -371 26 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 5980 -371 26 0 | 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 5881 -370 26 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 5783 -369 26 0 | 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 5684 -369 26 0 | 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 0 0 0 5585 -369 26 0 | 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 5487 -368 26 0 | 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 5389 -367 26 0 | 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 5291 -366 25 0 | 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0 | 0 0 0 5193 -365 25 0 | 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 5096 -364 25 0 | 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 4998 -364 25 0 | 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 4901 -363 25 0 | 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 4805 -361 25 0 | 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 4708 -360 25 0 | 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 4612 -359 25 0 | 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 4516 -357 25 0 | 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 4421 -356 25 0 | 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 4326 -354 25 0 | 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 4231 -353 25 0 | 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 4137 -351 25 0 | 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 4043 -349 25 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 3950 -347 25 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 3857 -346 25 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 3765 -343 24 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 3674 -341 24 0 | 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 3583 -339 24 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 3493 -336 24 0 | 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 3403 -334 24 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 3314 -331 24 0 | 0 0 0 0 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 3226 -329 24 0 | 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 3139 -326 24 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 3052 -323 24 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 2966 -321 24 0 | 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 2882 -317 24 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 2798 -314 24 0 | 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 2715 -310 24 0 | 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 2633 -307 24 0 | 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 2552 -304 24 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 2472 -300 24 0 | 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 2393 -297 24 0 | 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 2315 -294 23 0 | 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 2239 -289 23 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 2163 -286 23 0 | 0 0 0 353 0
MAR-25 17900 C 0 0 0 0 0 | 0 0 0 2089 -282 23 0 | 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 2016 -278 23 0 | 0 0 0 100 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 1944 -274 23 0 | 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 1874 -270 23 0 | 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 1805 -265 23 0 | 0 0 0 450 0
MAR-25 18400 C 0 0 0 0 0 | 0 0 0 1737 -261 23 0 | 517 517 0 6 0
MAR-25 18500 C 0 0 0 0 0 | 0 0 0 1671 -257 23 0 | 517 500 0 112 0
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 1606 -252 23 0 | 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 1542 -248 23 0 | 0 0 0 200 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 1480 -244 23 0 | 0 0 0 200 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 1386 -273 22 0 | 0 0 0 250 0
MAR-25 19000 C 0 0 0 0 0 | 0 0 0 1319 -276 22 0 | 450 450 0 10 0
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 1263 -269 22 0 | 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 1221 -250 22 0 | 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 1175 -229 22 0 | 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 1126 -222 22 0 | 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 1076 -218 22 0 | 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0 | 0 0 0 1031 -210 22 0 | 0 0 0 400 0
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 984 -199 22 0 | 0 0 0 100 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 945 -188 22 0 | 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0 | 0 0 0 899 -187 22 0 | 370 357 0 10 0
MAR-25 20000 C 0 0 0 0 0 | 0 0 0 866 -176 22 0 | 361 338 0 126 0
MAR-25 20200 C 0 0 0 0 0 | 0 0 0 790 -165 22 0 | 309 242 0 15 0
MAR-25 20400 C 0 0 0 0 0 | 0 0 0 717 -158 23 0 | 272 272 0 4 0
MAR-25 20600 C 0 0 0 0 0 | 0 0 0 659 -141 23 0 | 255 157 0 16 0
MAR-25 20800 C 0 0 0 0 0 | 0 0 0 604 -130 23 0 | 286 219 0 16 0
MAR-25 21000 C 0 0 0 0 0 | 0 0 0 561 -109 23 0 | 1838 213 0 170 0
MAR-25 21200 C 0 0 0 0 0 | 0 0 0 516 -99 24 0 | 1322 240 0 6 0
MAR-25 21400 C 0 0 0 0 0 | 0 0 0 471 -94 24 0 | 1235 202 0 6 0
MAR-25 21600 C 0 0 0 0 0 | 0 0 0 432 -87 24 0 | 1700 834 0 14 0
MAR-25 21800 C 0 0 0 0 0 | 0 0 0 399 -79 24 0 | 1074 906 0 8 0
MAR-25 22000 C 0 0 0 0 0 | 0 0 0 366 -72 24 0 | 1641 807 0 200 0
MAR-25 22200 C 0 0 0 0 0 | 0 0 0 336 -68 25 0 | 1552 1552 0 1 0
MAR-25 22400 C 0 0 0 0 0 | 0 0 0 309 -64 25 0 | 1468 723 0 8 0
MAR-25 22600 C 0 0 0 0 0 | 0 0 0 280 -62 25 0 | 1390 1390 0 1 0
MAR-25 22800 C 0 0 0 0 0 | 0 0 0 258 -57 25 0 | 758 313 0 14 0
MAR-25 23000 C 0 0 0 0 0 | 0 0 0 234 -55 25 0 | 1249 51 0 409 0
MAR-25 23200 C 0 0 0 0 0 | 0 0 0 223 -45 26 0 | 0 0 0 0 0
MAR-25 23400 C 0 0 0 0 0 | 0 0 0 205 -43 26 0 | 0 0 0 0 0
MAR-25 23600 C 0 0 0 0 0 | 0 0 0 189 -39 26 0 | 47 47 0 13 0
MAR-25 23800 C 0 0 0 0 0 | 0 0 0 174 -39 26 0 | 0 0 0 0 0
MAR-25 24000 C 0 0 0 0 0 | 0 0 0 160 -37 26 0 | 0 0 0 0 0
MAR-25 24200 C 0 0 0 0 0 | 0 0 0 148 -33 27 0 | 420 338 0 42 0
MAR-25 24400 C 0 0 0 0 0 | 0 0 0 136 -31 27 0 | 0 0 0 0 0
MAR-25 24600 C 0 0 0 0 0 | 0 0 0 126 -28 27 0 | 410 410 0 1 0
MAR-25 24800 C 0 0 0 0 0 | 0 0 0 116 -26 27 0 | 0 0 0 0 0
MAR-25 25000 C 0 0 0 0 0 | 0 0 0 107 -24 27 0 | 0 0 0 0 0
MAR-25 25200 C 0 0 0 0 0 | 0 0 0 99 -22 27 0 | 0 0 0 0 0
MAR-25 25400 C 0 0 0 0 0 | 0 0 0 92 -19 28 0 | 0 0 0 0 0
MAR-25 25600 C 0 0 0 0 0 | 0 0 0 84 -18 28 0 | 0 0 0 0 0
MAR-25 25800 C 0 0 0 0 0 | 0 0 0 78 -16 28 0 | 0 0 0 0 0
MAR-25 26000 C 0 0 0 0 0 | 0 0 0 73 -14 28 0 | 0 0 0 0 0
MAR-25 26200 C 0 0 0 0 0 | 0 0 0 67 -14 28 0 | 0 0 0 0 0
MAR-25 26400 C 0 0 0 0 0 | 0 0 0 63 -12 29 0 | 0 0 0 0 0
MAR-25 26600 C 0 0 0 0 0 | 0 0 0 58 -11 29 0 | 0 0 0 0 0
MAR-25 26800 C 0 0 0 0 0 | 0 0 0 54 -10 29 0 | 0 0 0 0 0
MAR-25 27000 C 0 0 0 0 0 | 0 0 0 50 -10 29 0 | 573 573 0 2 0
MAR-25 27200 C 0 0 0 0 0 | 0 0 0 46 -10 29 0 | 543 543 0 1 0
MAR-25 27400 C 0 0 0 0 0 | 0 0 0 43 -11 29 0 | 515 515 0 1 0
MAR-25 27600 C 0 0 0 0 0 | 0 0 0 40 -10 29 0 | 489 489 0 1 0
MAR-25 27800 C 0 0 0 0 0 | 0 0 0 38 -9 30 0 | 464 464 0 1 0
MAR-25 28000 C 0 0 0 0 0 | 0 0 0 35 -9 30 0 | 440 440 0 1 0
MAR-25 28200 C 0 0 0 0 0 | 0 0 0 33 -8 30 0 | 352 352 0 7 0
MAR-25 28400 C 0 0 0 0 0 | 0 0 0 31 -8 30 0 | 0 0 0 0 0
MAR-25 28600 C 0 0 0 0 0 | 0 0 0 29 -7 30 0 | 0 0 0 0 0
MAR-25 28800 C 0 0 0 0 0 | 0 0 0 27 -7 30 0 | 0 0 0 0 0
MAR-25 29000 C 0 0 0 0 0 | 0 0 0 26 -6 31 0 | 0 0 0 0 0
MAR-25 29200 C 0 0 0 0 0 | 0 0 0 24 -6 31 0 | 0 0 0 0 0
MAR-25 29600 C 0 0 0 0 0 | 0 0 0 22 -5 31 0 | 0 0 0 0 0
MAR-25 30000 C 0 0 0 0 0 | 0 0 0 19 -5 32 0 | 29 29 0 30 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 3305 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 2 +1 25 0 | 0 0 0 0 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 3 +2 25 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 4 +3 26 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 5 +4 26 0 | 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 6 +5 26 0 | 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 7 +5 26 0 | 0 0 0 0 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 8 +5 26 0 | 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 9 +5 26 0 | 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0 | 0 0 0 11 +6 26 0 | 0 0 0 0 0
MAR-25 13900 P 0 0 0 0 0 | 0 0 0 12 +6 26 0 | 0 0 0 0 0
MAR-25 14000 P 0 0 0 0 0 | 0 0 0 13 +6 26 0 | 0 0 0 0 0
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 15 +7 26 0 | 157 157 0 21 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 17 +8 26 0 | 167 166 0 21 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 19 +9 25 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 21 +10 25 0 | 187 186 0 22 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 24 +11 25 0 | 0 0 0 0 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 26 +11 25 0 | 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 29 +12 25 0 | 0 0 0 0 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 33 +14 25 0 | 0 0 0 0 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 36 +15 25 0 | 0 0 0 0 0
MAR-25 15000 P 0 0 0 0 0 | 0 0 0 40 +16 25 0 | 229 229 0 312 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 44 +18 25 0 | 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 49 +19 25 0 | 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 54 +21 25 0 | 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 59 +22 25 0 | 0 0 0 0 0
MAR-25 15500 P 0 0 0 0 0 | 0 0 0 67 +26 25 0 | 234 234 0 12 0
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 73 +28 25 0 | 254 254 0 12 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 80 +30 25 0 | 480 480 0 10 0
MAR-25 15800 P 0 0 0 0 0 | 0 0 0 88 +32 25 0 | 609 609 0 10 0
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 96 +35 25 0 | 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0 | 0 0 0 105 +35 25 0 | 0 0 0 400 0
MAR-25 16100 P 0 0 0 0 0 | 0 0 0 114 +37 25 0 | 0 0 0 0 0
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 124 +40 25 0 | 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0 | 0 0 0 135 +42 24 0 | 147 147 0 7 0
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 146 +45 24 0 | 0 0 0 0 0
MAR-25 16500 P 0 0 0 0 0 | 0 0 0 159 +48 24 0 | 170 170 0 8 0
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 172 +51 24 0 | 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 185 +53 24 0 | 188 188 0 8 0
MAR-25 16800 P 0 0 0 0 0 | 0 0 0 198 +54 24 0 | 0 0 0 200 0
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 210 +54 24 0 | 0 0 0 0 0
MAR-25 17000 P 0 0 0 0 0 | 0 0 0 224 +54 24 0 | 1060 1060 0 150 0
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 238 +54 24 0 | 201 201 0 1 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 253 +54 23 0 | 0 0 0 0 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 271 +60 23 0 | 223 223 0 1 0
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 291 +66 23 0 | 0 0 0 0 0
MAR-25 17500 P 0 0 0 0 0 | 0 0 0 311 +71 23 0 | 0 0 0 0 0
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 333 +78 23 0 | 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 356 +83 23 0 | 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0 | 0 0 0 380 +87 23 0 | 510 502 0 368 0
MAR-25 17900 P 0 0 0 0 0 | 0 0 0 405 +91 23 0 | 0 0 0 0 0
MAR-25 18000 P 0 0 0 0 0 | 0 0 0 431 +94 23 0 | 0 0 0 550 0
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 458 +98 23 0 | 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 487 +102 23 0 | 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 517 +106 23 0 | 312 277 0 380 0
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 548 +110 23 0 | 385 385 0 8 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 581 +115 23 0 | 414 414 0 1 0
MAR-25 18600 P 0 0 0 0 0 | 0 0 0 615 +119 22 0 | 435 356 0 7 0
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 650 +123 22 0 | 547 379 0 204 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 688 +129 22 0 | 481 399 0 208 0
MAR-25 18900 P 0 0 0 0 0 | 0 0 0 727 +134 22 0 | 505 424 0 269 0
MAR-25 19000 P 0 0 0 0 0 | 0 0 0 766 +138 22 0 | 595 451 0 222 0
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 814 +146 22 0 | 625 625 0 7 0
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 861 +154 22 0 | 657 656 0 14 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 912 +164 22 0 | 711 497 0 28 0
MAR-25 19400 P 0 0 0 0 0 | 0 0 0 962 +170 22 0 | 0 0 0 0 0
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 1015 +177 22 0 | 785 785 0 2 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 1067 +183 22 0 | 829 829 0 401 0
MAR-25 19700 P 0 0 0 0 0 | 0 0 0 1121 +187 22 0 | 870 870 0 101 0
MAR-25 19800 P 0 0 0 0 0 | 0 0 0 1176 +191 22 0 | 912 842 0 2 0
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 1235 +197 22 0 | 956 775 0 7 0
MAR-25 20000 P 0 0 0 0 0 | 0 0 0 1306 +213 23 0 | 1002 815 0 307 0
MAR-25 20200 P 0 0 0 0 0 | 0 0 0 1433 +218 23 0 | 1098 964 0 6 0
MAR-25 20400 P 0 0 0 0 0 | 0 0 0 1567 +246 23 0 | 1197 1057 0 5 0
MAR-25 20600 P 0 0 0 0 0 | 0 0 0 1706 +256 23 0 | 1268 838 0 5 0
MAR-25 20800 P 0 0 0 0 0 | 0 0 0 1850 +248 23 0 | 1337 1263 0 4 0
MAR-25 21000 P 0 0 0 0 0 | 0 0 0 1999 +257 24 0 | 1379 1379 0 1 0
MAR-25 21200 P 0 0 0 0 0 | 0 0 0 2151 +265 24 0 | 0 0 0 0 0
MAR-25 21400 P 0 0 0 0 0 | 0 0 0 2308 +273 24 0 | 1532 1532 0 1 0
MAR-25 21600 P 0 0 0 0 0 | 0 0 0 2468 +281 24 0 | 0 0 0 0 0
MAR-25 21800 P 0 0 0 0 0 | 0 0 0 2631 +287 24 0 | 0 0 0 0 0
MAR-25 22000 P 0 0 0 0 0 | 0 0 0 2798 +294 24 0 | 0 0 0 200 0
MAR-25 22200 P 0 0 0 0 0 | 0 0 0 2967 +300 25 0 | 0 0 0 0 0
MAR-25 22400 P 0 0 0 0 0 | 0 0 0 3139 +306 25 0 | 0 0 0 0 0
MAR-25 22600 P 0 0 0 0 0 | 0 0 0 3313 +311 25 0 | 0 0 0 0 0
MAR-25 22800 P 0 0 0 0 0 | 0 0 0 3489 +315 25 0 | 0 0 0 0 0
MAR-25 23000 P 0 0 0 0 0 | 0 0 0 3668 +320 25 0 | 0 0 0 0 0
MAR-25 23200 P 0 0 0 0 0 | 0 0 0 3848 +324 26 0 | 0 0 0 0 0
MAR-25 23400 P 0 0 0 0 0 | 0 0 0 4030 +327 26 0 | 0 0 0 0 0
MAR-25 23600 P 0 0 0 0 0 | 0 0 0 4214 +331 26 0 | 0 0 0 0 0
MAR-25 23800 P 0 0 0 0 0 | 0 0 0 4399 +335 26 0 | 0 0 0 0 0
MAR-25 24000 P 0 0 0 0 0 | 0 0 0 4586 +338 26 0 | 0 0 0 0 0
MAR-25 24200 P 0 0 0 0 0 | 0 0 0 4773 +340 26 0 | 0 0 0 0 0
MAR-25 24400 P 0 0 0 0 0 | 0 0 0 4962 +343 27 0 | 0 0 0 0 0
MAR-25 24600 P 0 0 0 0 0 | 0 0 0 5151 +345 27 0 | 0 0 0 0 0
MAR-25 24800 P 0 0 0 0 0 | 0 0 0 5342 +348 27 0 | 0 0 0 0 0
MAR-25 25000 P 0 0 0 0 0 | 0 0 0 5533 +350 27 0 | 0 0 0 0 0
MAR-25 25200 P 0 0 0 0 0 | 0 0 0 5725 +351 27 0 | 0 0 0 0 0
MAR-25 25400 P 0 0 0 0 0 | 0 0 0 5918 +353 28 0 | 0 0 0 0 0
MAR-25 25600 P 0 0 0 0 0 | 0 0 0 6111 +355 28 0 | 0 0 0 0 0
MAR-25 25800 P 0 0 0 0 0 | 0 0 0 6305 +356 28 0 | 0 0 0 0 0
MAR-25 26000 P 0 0 0 0 0 | 0 0 0 6499 +357 28 0 | 0 0 0 0 0
MAR-25 26200 P 0 0 0 0 0 | 0 0 0 6694 +358 28 0 | 0 0 0 0 0
MAR-25 26400 P 0 0 0 0 0 | 0 0 0 6890 +360 28 0 | 0 0 0 0 0
MAR-25 26600 P 0 0 0 0 0 | 0 0 0 7085 +361 29 0 | 0 0 0 0 0
MAR-25 26800 P 0 0 0 0 0 | 0 0 0 7281 +362 29 0 | 0 0 0 0 0
MAR-25 27000 P 0 0 0 0 0 | 0 0 0 7478 +363 29 0 | 0 0 0 0 0
MAR-25 27200 P 0 0 0 0 0 | 0 0 0 7674 +363 29 0 | 0 0 0 0 0
MAR-25 27400 P 0 0 0 0 0 | 0 0 0 7871 +364 29 0 | 0 0 0 0 0
MAR-25 27600 P 0 0 0 0 0 | 0 0 0 8068 +365 29 0 | 0 0 0 0 0
MAR-25 27800 P 0 0 0 0 0 | 0 0 0 8266 +366 30 0 | 0 0 0 0 0
MAR-25 28000 P 0 0 0 0 0 | 0 0 0 8463 +366 30 0 | 0 0 0 0 0
MAR-25 28200 P 0 0 0 0 0 | 0 0 0 8661 +367 30 0 | 0 0 0 0 0
MAR-25 28400 P 0 0 0 0 0 | 0 0 0 8859 +367 30 0 | 0 0 0 0 0
MAR-25 28600 P 0 0 0 0 0 | 0 0 0 9057 +368 30 0 | 0 0 0 0 0
MAR-25 28800 P 0 0 0 0 0 | 0 0 0 9255 +368 30 0 | 0 0 0 0 0
MAR-25 29000 P 0 0 0 0 0 | 0 0 0 9454 +369 31 0 | 0 0 0 0 0
MAR-25 29200 P 0 0 0 0 0 | 0 0 0 9652 +369 31 0 | 0 0 0 0 0
MAR-25 29600 P 0 0 0 0 0 | 0 0 0 10050 +370 31 0 | 0 0 0 0 0
MAR-25 30000 P 0 0 0 0 0 | 0 0 0 10447 +370 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 4503 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 7808 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 C 0 0 0 0 0 | 0 0 0 7496 -375 27 0 | 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0 | 0 0 0 7299 -373 27 0 | 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0 | 0 0 0 7102 -372 26 0 | 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0 | 0 0 0 6906 -370 26 0 | 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0 | 0 0 0 6710 -369 26 0 | 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0 | 0 0 0 6515 -367 26 0 | 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0 | 0 0 0 6320 -366 26 0 | 0 0 0 0 0
JUN-25 13300 C 0 0 0 0 0 | 0 0 0 6224 -364 26 0 | 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0 | 0 0 0 6127 -363 26 0 | 0 0 0 0 0
JUN-25 13500 C 0 0 0 0 0 | 0 0 0 6031 -362 26 0 | 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0 | 0 0 0 5935 -361 26 0 | 0 0 0 0 0
JUN-25 13700 C 0 0 0 0 0 | 0 0 0 5839 -360 26 0 | 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0 | 0 0 0 5743 -359 26 0 | 0 0 0 0 0
JUN-25 13900 C 0 0 0 0 0 | 0 0 0 5648 -357 25 0 | 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0 | 0 0 0 5553 -356 25 0 | 0 0 0 0 0
JUN-25 14100 C 0 0 0 0 0 | 0 0 0 5459 -354 25 0 | 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0 | 0 0 0 5365 -352 25 0 | 0 0 0 0 0
JUN-25 14300 C 0 0 0 0 0 | 0 0 0 5271 -351 25 0 | 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0 | 0 0 0 5177 -350 25 0 | 0 0 0 0 0
JUN-25 14500 C 0 0 0 0 0 | 0 0 0 5084 -348 25 0 | 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0 | 0 0 0 4992 -346 25 0 | 0 0 0 0 0
JUN-25 14700 C 0 0 0 0 0 | 0 0 0 4899 -345 25 0 | 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0 | 0 0 0 4808 -343 25 0 | 0 0 0 0 0
JUN-25 14900 C 0 0 0 0 0 | 0 0 0 4717 -341 25 0 | 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0 | 0 0 0 4626 -339 25 0 | 0 0 0 0 0
JUN-25 15100 C 0 0 0 0 0 | 0 0 0 4536 -337 25 0 | 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0 | 0 0 0 4446 -335 25 0 | 0 0 0 0 0
JUN-25 15300 C 0 0 0 0 0 | 0 0 0 4357 -333 25 0 | 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0 | 0 0 0 4268 -331 25 0 | 0 0 0 0 0
JUN-25 15500 C 0 0 0 0 0 | 0 0 0 4180 -329 25 0 | 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0 | 0 0 0 4093 -327 24 0 | 0 0 0 0 0
JUN-25 15700 C 0 0 0 0 0 | 0 0 0 4006 -325 24 0 | 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0 | 0 0 0 3920 -322 24 0 | 0 0 0 0 0
JUN-25 15900 C 0 0 0 0 0 | 0 0 0 3834 -320 24 0 | 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0 | 0 0 0 3750 -317 24 0 | 0 0 0 0 0
JUN-25 16100 C 0 0 0 0 0 | 0 0 0 3665 -316 24 0 | 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0 | 0 0 0 3582 -313 24 0 | 0 0 0 0 0
JUN-25 16300 C 0 0 0 0 0 | 0 0 0 3500 -310 24 0 | 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0 | 0 0 0 3418 -308 24 0 | 1459 1459 0 7 0
JUN-25 16500 C 0 0 0 0 0 | 0 0 0 3337 -305 24 0 | 1438 1409 0 14 0
JUN-25 16600 C 0 0 0 0 0 | 0 0 0 3256 -303 24 0 | 0 0 0 0 0
JUN-25 16700 C 0 0 0 0 0 | 0 0 0 3177 -300 24 0 | 1443 1368 0 14 0
JUN-25 16800 C 0 0 0 0 0 | 0 0 0 3098 -298 24 0 | 1274 1274 0 7 0
JUN-25 16900 C 0 0 0 0 0 | 0 0 0 3021 -295 24 0 | 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0 | 0 0 0 2944 -292 24 0 | 1359 1359 0 16 0
JUN-25 17100 C 0 0 0 0 0 | 0 0 0 2868 -289 24 0 | 1308 1308 0 7 0
JUN-25 17200 C 0 0 0 0 0 | 0 0 0 2793 -287 24 0 | 0 0 0 0 0
JUN-25 17300 C 0 0 0 0 0 | 0 0 0 2719 -284 23 0 | 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0 | 0 0 0 2646 -281 23 0 | 0 0 0 0 0
JUN-25 17500 C 0 0 0 0 0 | 0 0 0 2573 -279 23 0 | 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0 | 0 0 0 2502 -276 23 0 | 0 0 0 0 0
JUN-25 17700 C 0 0 0 0 0 | 0 0 0 2432 -272 23 0 | 1272 1272 0 7 0
JUN-25 17800 C 0 0 0 0 0 | 0 0 0 2363 -269 23 0 | 0 0 0 0 0
JUN-25 17900 C 0 0 0 0 0 | 0 0 0 2295 -266 23 0 | 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0 | 0 0 0 2228 -263 23 0 | 0 0 0 500 0
JUN-25 18100 C 0 0 0 0 0 | 0 0 0 2161 -261 23 0 | 0 0 0 0 0
JUN-25 18200 C 0 0 0 0 0 | 0 0 0 2096 -258 23 0 | 0 0 0 160 0
JUN-25 18300 C 0 0 0 0 0 | 0 0 0 2032 -255 23 0 | 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0 | 0 0 0 1970 -251 23 0 | 0 0 0 0 0
JUN-25 18500 C 0 0 0 0 0 | 0 0 0 1908 -248 23 0 | 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0 | 0 0 0 1847 -246 23 0 | 0 0 0 0 0
JUN-25 18700 C 0 0 0 0 0 | 0 0 0 1787 -243 23 0 | 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0 | 0 0 0 1729 -239 23 0 | 1395 1395 0 7 0
JUN-25 18900 C 0 0 0 0 0 | 0 0 0 1622 -286 22 0 | 1348 1348 0 7 0
JUN-25 19000 C 0 0 0 0 0 | 0 0 0 1569 -280 22 0 | 1389 1389 0 1482 0
JUN-25 19100 C 0 0 0 0 0 | 0 0 0 1518 -272 22 0 | 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0 | 0 0 0 1475 -258 22 0 | 0 0 0 0 0
JUN-25 19300 C 0 0 0 0 0 | 0 0 0 1434 -236 22 0 | 1482 1434 0 55 0
JUN-25 19400 C 0 0 0 0 0 | 0 0 0 1387 -231 22 0 | 1498 1437 0 28 0
JUN-25 19500 C 0 0 0 0 0 | 0 0 0 1341 -227 22 0 | 1452 1452 0 507 0
JUN-25 19600 C 0 0 0 0 0 | 0 0 0 1304 -214 22 0 | 0 0 0 0 0
JUN-25 19700 C 0 0 0 0 0 | 0 0 0 1256 -210 22 0 | 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0 | 0 0 0 1216 -206 22 0 | 0 0 0 0 0
JUN-25 19900 C 0 0 0 0 0 | 0 0 0 1174 -199 22 0 | 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0 | 0 0 0 1134 -192 22 0 | 0 0 0 700 0
JUN-25 20200 C 0 0 0 0 0 | 0 0 0 1058 -188 22 0 | 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0 | 0 0 0 994 -166 22 0 | 0 0 0 0 0
JUN-25 20600 C 0 0 0 0 0 | 0 0 0 929 -164 22 0 | 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0 | 0 0 0 863 -160 22 0 | 0 0 0 300 0
JUN-25 21000 C 0 0 0 0 0 | 0 0 0 820 -142 23 0 | 0 0 0 0 0
JUN-25 21200 C 0 0 0 0 0 | 0 0 0 768 -126 23 0 | 0 0 0 0 0
JUN-25 21400 C 0 0 0 0 0 | 0 0 0 709 -128 23 0 | 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0 | 0 0 0 667 -116 23 0 | 0 0 0 0 0
JUN-25 21800 C 0 0 0 0 0 | 0 0 0 626 -105 23 0 | 0 0 0 0 0
JUN-25 22000 C 0 0 0 0 0 | 0 0 0 588 -97 23 0 | 1057 696 0 1102 0
JUN-25 22200 C 0 0 0 0 0 | 0 0 0 546 -94 23 0 | 0 0 0 0 0
JUN-25 22400 C 0 0 0 0 0 | 0 0 0 518 -83 24 0 | 0 0 0 0 0
JUN-25 22600 C 0 0 0 0 0 | 0 0 0 477 -86 24 0 | 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0 | 0 0 0 448 -79 24 0 | 0 0 0 0 0
JUN-25 23000 C 0 0 0 0 0 | 0 0 0 419 -76 24 0 | 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0 | 0 0 0 394 -71 24 0 | 0 0 0 0 0
JUN-25 23400 C 0 0 0 0 0 | 0 0 0 369 -67 24 0 | 0 0 0 0 0
JUN-25 23600 C 0 0 0 0 0 | 0 0 0 346 -62 24 0 | 0 0 0 0 0
JUN-25 23800 C 0 0 0 0 0 | 0 0 0 325 -58 25 0 | 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0 | 0 0 0 305 -56 25 0 | 410 405 0 150 0
JUN-25 24200 C 0 0 0 0 0 | 0 0 0 286 -53 25 0 | 0 0 0 0 0
JUN-25 24400 C 0 0 0 0 0 | 0 0 0 269 -50 25 0 | 0 0 0 0 0
JUN-25 24600 C 0 0 0 0 0 | 0 0 0 252 -46 25 0 | 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0 | 0 0 0 237 -44 25 0 | 0 0 0 0 0
JUN-25 25000 C 0 0 0 0 0 | 0 0 0 222 -41 25 0 | 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0 | 0 0 0 209 -38 25 0 | 0 0 0 0 0
JUN-25 25400 C 0 0 0 0 0 | 0 0 0 196 -36 26 0 | 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0 | 0 0 0 184 -34 26 0 | 0 0 0 0 0
JUN-25 25800 C 0 0 0 0 0 | 0 0 0 173 -32 26 0 | 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0 | 0 0 0 163 -29 26 0 | 0 0 0 0 0
JUN-25 26200 C 0 0 0 0 0 | 0 0 0 153 -28 26 0 | 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0 | 0 0 0 144 -26 26 0 | 0 0 0 0 0
JUN-25 26600 C 0 0 0 0 0 | 0 0 0 135 -26 26 0 | 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0 | 0 0 0 128 -23 26 0 | 0 0 0 0 0
JUN-25 27000 C 0 0 0 0 0 | 0 0 0 120 -23 26 0 | 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0 | 0 0 0 113 -22 27 0 | 0 0 0 0 0
JUN-25 27400 C 0 0 0 0 0 | 0 0 0 107 -21 27 0 | 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0 | 0 0 0 101 -20 27 0 | 266 264 0 14 0
JUN-25 27800 C 0 0 0 0 0 | 0 0 0 96 -18 27 0 | 0 0 0 0 0
JUN-25 28000 C 0 0 0 0 0 | 0 0 0 90 -18 27 0 | 0 0 0 0 0
JUN-25 28200 C 0 0 0 0 0 | 0 0 0 86 -16 27 0 | 0 0 0 0 0
JUN-25 28400 C 0 0 0 0 0 | 0 0 0 81 -16 27 0 | 0 0 0 0 0
JUN-25 28600 C 0 0 0 0 0 | 0 0 0 77 -15 27 0 | 0 0 0 0 0
JUN-25 28800 C 0 0 0 0 0 | 0 0 0 73 -14 28 0 | 0 0 0 0 0
JUN-25 29000 C 0 0 0 0 0 | 0 0 0 69 -13 28 0 | 0 0 0 0 0
JUN-25 29200 C 0 0 0 0 0 | 0 0 0 68 -10 28 0 | 0 0 0 0 0
JUN-25 29600 C 0 0 0 0 0 | 0 0 0 61 -10 28 0 | 0 0 0 0 0
JUN-25 30000 C 0 0 0 0 0 | 0 0 0 55 -11 28 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 5084 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 P 0 0 0 0 0 | 0 0 0 11 +5 27 0 | 111 111 0 1007 0
JUN-25 12200 P 0 0 0 0 0 | 0 0 0 14 +7 27 0 | 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0 | 0 0 0 17 +8 26 0 | 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0 | 0 0 0 21 +10 26 0 | 0 0 0 0 0
JUN-25 12800 P 0 0 0 0 0 | 0 0 0 25 +11 26 0 | 0 0 0 0 0
JUN-25 13000 P 0 0 0 0 0 | 0 0 0 30 +13 26 0 | 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0 | 0 0 0 35 +14 26 0 | 0 0 0 0 0
JUN-25 13300 P 0 0 0 0 0 | 0 0 0 39 +16 26 0 | 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0 | 0 0 0 42 +17 26 0 | 0 0 0 0 0
JUN-25 13500 P 0 0 0 0 0 | 0 0 0 46 +18 26 0 | 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0 | 0 0 0 50 +19 26 0 | 0 0 0 0 0
JUN-25 13700 P 0 0 0 0 0 | 0 0 0 54 +20 26 0 | 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0 | 0 0 0 58 +21 26 0 | 0 0 0 0 0
JUN-25 13900 P 0 0 0 0 0 | 0 0 0 63 +23 25 0 | 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0 | 0 0 0 68 +24 25 0 | 92 90 0 100 0
JUN-25 14100 P 0 0 0 0 0 | 0 0 0 74 +26 25 0 | 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0 | 0 0 0 80 +28 25 0 | 0 0 0 0 0
JUN-25 14300 P 0 0 0 0 0 | 0 0 0 86 +29 25 0 | 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0 | 0 0 0 95 +33 25 0 | 0 0 0 0 0
JUN-25 14500 P 0 0 0 0 0 | 0 0 0 102 +35 25 0 | 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0 | 0 0 0 110 +37 25 0 | 0 0 0 0 0
JUN-25 14700 P 0 0 0 0 0 | 0 0 0 118 +39 25 0 | 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0 | 0 0 0 126 +40 25 0 | 0 0 0 0 0
JUN-25 14900 P 0 0 0 0 0 | 0 0 0 135 +40 25 0 | 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0 | 0 0 0 145 +42 25 0 | 0 0 0 0 0
JUN-25 15100 P 0 0 0 0 0 | 0 0 0 155 +44 25 0 | 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0 | 0 0 0 166 +46 25 0 | 0 0 0 0 0
JUN-25 15300 P 0 0 0 0 0 | 0 0 0 177 +48 25 0 | 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0 | 0 0 0 189 +51 25 0 | 0 0 0 0 0
JUN-25 15500 P 0 0 0 0 0 | 0 0 0 201 +53 25 0 | 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0 | 0 0 0 214 +55 25 0 | 0 0 0 0 0
JUN-25 15700 P 0 0 0 0 0 | 0 0 0 227 +56 25 0 | 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0 | 0 0 0 242 +60 25 0 | 0 0 0 0 0
JUN-25 15900 P 0 0 0 0 0 | 0 0 0 253 +58 24 0 | 0 0 0 0 0
JUN-25 16000 P 0 0 0 0 0 | 0 0 0 265 +57 24 0 | 0 0 0 700 0
JUN-25 16100 P 0 0 0 0 0 | 0 0 0 278 +56 24 0 | 0 0 0 0 0
JUN-25 16200 P 0 0 0 0 0 | 0 0 0 292 +55 24 0 | 0 0 0 0 0
JUN-25 16300 P 0 0 0 0 0 | 0 0 0 307 +55 24 0 | 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0 | 0 0 0 323 +55 24 0 | 0 0 0 0 0
JUN-25 16500 P 0 0 0 0 0 | 0 0 0 341 +56 24 0 | 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0 | 0 0 0 360 +61 24 0 | 1276 1276 0 7 0
JUN-25 16700 P 0 0 0 0 0 | 0 0 0 380 +66 24 0 | 1395 1368 0 14 0
JUN-25 16800 P 0 0 0 0 0 | 0 0 0 401 +71 23 0 | 1400 1308 0 28 0
JUN-25 16900 P 0 0 0 0 0 | 0 0 0 423 +75 23 0 | 1357 1357 0 7 0
JUN-25 17000 P 0 0 0 0 0 | 0 0 0 445 +80 23 0 | 1364 1364 0 7 0
JUN-25 17100 P 0 0 0 0 0 | 0 0 0 468 +85 23 0 | 1345 1345 0 7 0
JUN-25 17200 P 0 0 0 0 0 | 0 0 0 493 +90 23 0 | 0 0 0 0 0
JUN-25 17300 P 0 0 0 0 0 | 0 0 0 518 +93 23 0 | 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0 | 0 0 0 544 +96 23 0 | 0 0 0 0 0
JUN-25 17500 P 0 0 0 0 0 | 0 0 0 571 +99 23 0 | 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0 | 0 0 0 599 +102 23 0 | 1319 1319 0 7 0
JUN-25 17700 P 0 0 0 0 0 | 0 0 0 628 +105 23 0 | 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0 | 0 0 0 678 +128 23 0 | 1271 1271 0 7 0
JUN-25 17900 P 0 0 0 0 0 | 0 0 0 710 +132 23 0 | 1320 1314 0 14 0
JUN-25 18000 P 0 0 0 0 0 | 0 0 0 743 +136 23 300 | 0 0 300 300 +300
JUN-25 18100 P 0 0 0 0 0 | 0 0 0 753 +116 23 0 | 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0 | 0 0 0 787 +98 22 0 | 0 0 0 160 0
JUN-25 18300 P 0 0 0 0 0 | 0 0 0 822 +100 22 0 | 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0 | 0 0 0 858 +125 22 0 | 0 0 0 0 0
JUN-25 18500 P 0 0 0 0 0 | 0 0 0 895 +127 22 0 | 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0 | 0 0 0 933 +130 22 0 | 0 0 0 2125 0
JUN-25 18700 P 0 0 0 0 0 | 0 0 0 979 +140 22 0 | 0 0 0 2550 0
JUN-25 18800 P 0 0 0 0 0 | 0 0 0 1022 +146 22 0 | 0 0 0 0 0
JUN-25 18900 P 0 0 0 0 0 | 0 0 0 1069 +154 22 0 | 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0 | 0 0 0 1112 +158 22 0 | 0 0 0 0 0
JUN-25 19100 P 0 0 0 0 0 | 0 0 0 1171 +175 22 0 | 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0 | 0 0 0 1211 +169 22 0 | 0 0 0 0 0
JUN-25 19300 P 0 0 0 0 0 | 0 0 0 1264 +176 22 0 | 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0 | 0 0 0 1323 +186 22 0 | 0 0 0 0 0
JUN-25 19500 P 0 0 0 0 0 | 0 0 0 1377 +194 22 0 | 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0 | 0 0 0 1429 +190 22 0 | 1454 1454 0 7 0
JUN-25 19700 P 0 0 0 0 0 | 0 0 0 1488 +202 22 0 | 1458 1458 0 7 0
JUN-25 19800 P 0 0 0 0 0 | 0 0 0 1546 +205 22 0 | 0 0 0 0 0
JUN-25 19900 P 0 0 0 0 0 | 0 0 0 1598 +205 22 0 | 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0 | 0 0 0 1658 +205 22 0 | 0 0 0 1700 0
JUN-25 20200 P 0 0 0 0 0 | 0 0 0 1795 +229 23 0 | 0 0 0 0 0
JUN-25 20400 P 0 0 0 0 0 | 0 0 0 1927 +242 23 0 | 0 0 0 0 0
JUN-25 20600 P 0 0 0 0 0 | 0 0 0 2063 +250 23 0 | 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0 | 0 0 0 2203 +240 23 0 | 0 0 0 1800 0
JUN-25 21000 P 0 0 0 0 0 | 0 0 0 2347 +248 23 0 | 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0 | 0 0 0 2494 +255 23 0 | 0 0 0 0 0
JUN-25 21400 P 0 0 0 0 0 | 0 0 0 2644 +261 23 0 | 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0 | 0 0 0 2798 +268 23 0 | 0 0 0 0 0
JUN-25 21800 P 0 0 0 0 0 | 0 0 0 2954 +274 24 0 | 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0 | 0 0 0 3113 +279 24 0 | 0 0 0 0 0
JUN-25 22200 P 0 0 0 0 0 | 0 0 0 3275 +285 24 0 | 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0 | 0 0 0 3439 +290 24 0 | 0 0 0 0 0
JUN-25 22600 P 0 0 0 0 0 | 0 0 0 3606 +296 24 0 | 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0 | 0 0 0 3774 +300 24 0 | 0 0 0 0 0
JUN-25 23000 P 0 0 0 0 0 | 0 0 0 3945 +304 24 0 | 0 0 0 0 0
JUN-25 23200 P 0 0 0 0 0 | 0 0 0 4118 +309 24 0 | 0 0 0 0 0
JUN-25 23400 P 0 0 0 0 0 | 0 0 0 4293 +313 24 0 | 0 0 0 0 0
JUN-25 23600 P 0 0 0 0 0 | 0 0 0 4469 +317 25 0 | 0 0 0 0 0
JUN-25 23800 P 0 0 0 0 0 | 0 0 0 4647 +321 25 0 | 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0 | 0 0 0 4826 +324 25 0 | 0 0 0 0 0
JUN-25 24200 P 0 0 0 0 0 | 0 0 0 5007 +327 25 0 | 0 0 0 0 0
JUN-25 24400 P 0 0 0 0 0 | 0 0 0 5188 +329 25 0 | 0 0 0 0 0
JUN-25 24600 P 0 0 0 0 0 | 0 0 0 5372 +333 25 0 | 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0 | 0 0 0 5556 +336 25 0 | 0 0 0 0 0
JUN-25 25000 P 0 0 0 0 0 | 0 0 0 5741 +338 25 0 | 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0 | 0 0 0 5928 +341 26 0 | 0 0 0 0 0
JUN-25 25400 P 0 0 0 0 0 | 0 0 0 6115 +343 26 0 | 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0 | 0 0 0 6303 +345 26 0 | 0 0 0 0 0
JUN-25 25800 P 0 0 0 0 0 | 0 0 0 6492 +347 26 0 | 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0 | 0 0 0 6681 +348 26 0 | 0 0 0 0 0
JUN-25 26200 P 0 0 0 0 0 | 0 0 0 6872 +351 26 0 | 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0 | 0 0 0 7063 +352 26 0 | 0 0 0 0 0
JUN-25 26600 P 0 0 0 0 0 | 0 0 0 7254 +353 26 0 | 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0 | 0 0 0 7446 +355 27 0 | 0 0 0 0 0
JUN-25 27000 P 0 0 0 0 0 | 0 0 0 7639 +357 27 0 | 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0 | 0 0 0 7832 +358 27 0 | 0 0 0 0 0
JUN-25 27400 P 0 0 0 0 0 | 0 0 0 8025 +359 27 0 | 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0 | 0 0 0 8219 +360 27 0 | 0 0 0 0 0
JUN-25 27800 P 0 0 0 0 0 | 0 0 0 8414 +362 27 0 | 0 0 0 0 0
JUN-25 28000 P 0 0 0 0 0 | 0 0 0 8608 +362 27 0 | 0 0 0 0 0
JUN-25 28200 P 0 0 0 0 0 | 0 0 0 8803 +363 27 0 | 0 0 0 0 0
JUN-25 28400 P 0 0 0 0 0 | 0 0 0 8999 +364 28 0 | 0 0 0 0 0
JUN-25 28600 P 0 0 0 0 0 | 0 0 0 9194 +365 28 0 | 0 0 0 0 0
JUN-25 28800 P 0 0 0 0 0 | 0 0 0 9390 +365 28 0 | 0 0 0 0 0
JUN-25 29000 P 0 0 0 0 0 | 0 0 0 9586 +366 28 0 | 0 0 0 0 0
JUN-25 29200 P 0 0 0 0 0 | 0 0 0 9783 +367 28 0 | 0 0 0 0 0
JUN-25 29600 P 0 0 0 0 0 | 0 0 0 10176 +368 28 0 | 0 0 0 0 0
JUN-25 30000 P 0 0 0 0 0 | 0 0 0 10570 +369 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 300 | TOTAL PUT 300 10554 +300
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 300 15638 +300
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 13600 C 0 0 0 0 0 | 0 0 0 5902 -346 24 0 | 0 0 0 0 0
SEP-25 13700 C 0 0 0 0 0 | 0 0 0 5808 -346 24 0 | 0 0 0 0 0
SEP-25 13800 C 0 0 0 0 0 | 0 0 0 5716 -344 24 0 | 0 0 0 0 0
SEP-25 13900 C 0 0 0 0 0 | 0 0 0 5623 -344 24 0 | 0 0 0 0 0
SEP-25 14000 C 0 0 0 0 0 | 0 0 0 5531 -342 24 0 | 0 0 0 0 0
SEP-25 14100 C 0 0 0 0 0 | 0 0 0 5440 -341 24 0 | 0 0 0 0 0
SEP-25 14200 C 0 0 0 0 0 | 0 0 0 5348 -341 24 0 | 0 0 0 0 0
SEP-25 14300 C 0 0 0 0 0 | 0 0 0 5258 -339 24 0 | 0 0 0 0 0
SEP-25 14400 C 0 0 0 0 0 | 0 0 0 5168 -337 24 0 | 0 0 0 0 0
SEP-25 14500 C 0 0 0 0 0 | 0 0 0 5078 -336 24 0 | 0 0 0 0 0
SEP-25 14600 C 0 0 0 0 0 | 0 0 0 4989 -335 24 0 | 0 0 0 0 0
SEP-25 14700 C 0 0 0 0 0 | 0 0 0 4901 -333 24 0 | 0 0 0 0 0
SEP-25 14800 C 0 0 0 0 0 | 0 0 0 4813 -332 24 0 | 0 0 0 0 0
SEP-25 14900 C 0 0 0 0 0 | 0 0 0 4725 -331 24 0 | 0 0 0 0 0
SEP-25 15000 C 0 0 0 0 0 | 0 0 0 4639 -328 24 0 | 0 0 0 0 0
SEP-25 15100 C 0 0 0 0 0 | 0 0 0 4553 -327 23 0 | 0 0 0 0 0
SEP-25 15200 C 0 0 0 0 0 | 0 0 0 4467 -325 23 0 | 0 0 0 0 0
SEP-25 15300 C 0 0 0 0 0 | 0 0 0 4382 -324 23 0 | 0 0 0 0 0
SEP-25 15400 C 0 0 0 0 0 | 0 0 0 4298 -322 23 0 | 0 0 0 0 0
SEP-25 15500 C 0 0 0 0 0 | 0 0 0 4215 -319 23 0 | 0 0 0 0 0
SEP-25 15600 C 0 0 0 0 0 | 0 0 0 4132 -318 23 0 | 0 0 0 0 0
SEP-25 15700 C 0 0 0 0 0 | 0 0 0 4050 -315 23 0 | 0 0 0 0 0
SEP-25 15800 C 0 0 0 0 0 | 0 0 0 3968 -314 23 0 | 0 0 0 0 0
SEP-25 15900 C 0 0 0 0 0 | 0 0 0 3888 -311 23 0 | 0 0 0 0 0
SEP-25 16000 C 0 0 0 0 0 | 0 0 0 3808 -309 23 0 | 0 0 0 0 0
SEP-25 16100 C 0 0 0 0 0 | 0 0 0 3729 -307 23 0 | 0 0 0 0 0
SEP-25 16200 C 0 0 0 0 0 | 0 0 0 3650 -305 23 0 | 0 0 0 0 0
SEP-25 16300 C 0 0 0 0 0 | 0 0 0 3573 -302 23 0 | 0 0 0 0 0
SEP-25 16400 C 0 0 0 0 0 | 0 0 0 3496 -300 23 0 | 0 0 0 0 0
SEP-25 16500 C 0 0 0 0 0 | 0 0 0 3420 -298 23 0 | 0 0 0 0 0
SEP-25 16600 C 0 0 0 0 0 | 0 0 0 3345 -295 23 0 | 0 0 0 0 0
SEP-25 16700 C 0 0 0 0 0 | 0 0 0 3271 -293 23 0 | 0 0 0 0 0
SEP-25 16800 C 0 0 0 0 0 | 0 0 0 3198 -290 23 0 | 0 0 0 0 0
SEP-25 16900 C 0 0 0 0 0 | 0 0 0 3125 -288 23 0 | 0 0 0 0 0
SEP-25 17000 C 0 0 0 0 0 | 0 0 0 3054 -284 23 0 | 0 0 0 0 0
SEP-25 17100 C 0 0 0 0 0 | 0 0 0 2983 -282 23 0 | 0 0 0 0 0
SEP-25 17200 C 0 0 0 0 0 | 0 0 0 2913 -279 23 0 | 0 0 0 0 0
SEP-25 17300 C 0 0 0 0 0 | 0 0 0 2845 -276 23 0 | 0 0 0 0 0
SEP-25 17400 C 0 0 0 0 0 | 0 0 0 2777 -273 23 0 | 0 0 0 0 0
SEP-25 17500 C 0 0 0 0 0 | 0 0 0 2710 -270 23 0 | 0 0 0 0 0
SEP-25 17600 C 0 0 0 0 0 | 0 0 0 2644 -267 23 0 | 0 0 0 0 0
SEP-25 17700 C 0 0 0 0 0 | 0 0 0 2579 -264 23 0 | 0 0 0 0 0
SEP-25 17800 C 0 0 0 0 0 | 0 0 0 2514 -261 23 0 | 0 0 0 0 0
SEP-25 17900 C 0 0 0 0 0 | 0 0 0 2451 -258 23 0 | 0 0 0 0 0
SEP-25 18000 C 0 0 0 0 0 | 0 0 0 2389 -254 23 0 | 0 0 0 0 0
SEP-25 18100 C 0 0 0 0 0 | 0 0 0 2328 -251 23 0 | 0 0 0 0 0
SEP-25 18200 C 0 0 0 0 0 | 0 0 0 2267 -248 23 0 | 0 0 0 0 0
SEP-25 18300 C 0 0 0 0 0 | 0 0 0 2208 -245 23 0 | 0 0 0 0 0
SEP-25 18400 C 0 0 0 0 0 | 0 0 0 2150 -241 22 0 | 0 0 0 0 0
SEP-25 18500 C 0 0 0 0 0 | 0 0 0 2092 -238 22 0 | 0 0 0 0 0
SEP-25 18600 C 0 0 0 0 0 | 0 0 0 2036 -235 22 0 | 0 0 0 0 0
SEP-25 18700 C 0 0 0 0 0 | 0 0 0 1980 -232 22 0 | 0 0 0 0 0
SEP-25 18800 C 0 0 0 0 0 | 0 0 0 1926 -228 22 0 | 0 0 0 0 0
SEP-25 18900 C 0 0 0 0 0 | 0 0 0 1857 -240 22 0 | 0 0 0 0 0
SEP-25 19000 C 0 0 0 0 0 | 0 0 0 1806 -235 22 0 | 0 0 0 0 0
SEP-25 19100 C 0 0 0 0 0 | 0 0 0 1754 -232 22 0 | 0 0 0 0 0
SEP-25 19200 C 0 0 0 0 0 | 0 0 0 1705 -227 22 0 | 0 0 0 0 0
SEP-25 19300 C 0 0 0 0 0 | 0 0 0 1654 -239 22 0 | 0 0 0 0 0
SEP-25 19400 C 0 0 0 0 0 | 0 0 0 1603 -239 22 0 | 0 0 0 0 0
SEP-25 19500 C 0 0 0 0 0 | 0 0 0 1559 -234 22 0 | 0 0 0 0 0
SEP-25 19600 C 0 0 0 0 0 | 0 0 0 1512 -231 22 0 | 0 0 0 0 0
SEP-25 19700 C 0 0 0 0 0 | 0 0 0 1468 -234 22 0 | 0 0 0 0 0
SEP-25 19800 C 0 0 0 0 0 | 0 0 0 1436 -211 22 0 | 0 0 0 0 0
SEP-25 19900 C 0 0 0 0 0 | 0 0 0 1403 -200 22 0 | 0 0 0 0 0
SEP-25 20000 C 0 0 0 0 0 | 0 0 0 1357 -203 22 0 | 0 0 0 0 0
SEP-25 20200 C 0 0 0 0 0 | 0 0 0 1278 -199 22 0 | 0 0 0 0 0
SEP-25 20400 C 0 0 0 0 0 | 0 0 0 1203 -185 22 0 | 0 0 0 0 0
SEP-25 20600 C 0 0 0 0 0 | 0 0 0 1148 -166 22 0 | 0 0 0 0 0
SEP-25 20800 C 0 0 0 0 0 | 0 0 0 1085 -159 22 0 | 0 0 0 0 0
SEP-25 21000 C 0 0 0 0 0 | 0 0 0 1025 -155 22 0 | 0 0 0 0 0
SEP-25 21200 C 0 0 0 0 0 | 0 0 0 966 -151 23 0 | 0 0 0 0 0
SEP-25 21400 C 0 0 0 0 0 | 0 0 0 910 -153 23 0 | 0 0 0 0 0
SEP-25 21600 C 0 0 0 0 0 | 0 0 0 857 -148 23 0 | 0 0 0 0 0
SEP-25 21800 C 0 0 0 0 0 | 0 0 0 807 -116 23 0 | 0 0 0 0 0
SEP-25 22000 C 0 0 0 0 0 | 0 0 0 759 -111 23 0 | 0 0 0 0 0
SEP-25 22200 C 0 0 0 0 0 | 0 0 0 714 -106 23 0 | 0 0 0 0 0
SEP-25 22400 C 0 0 0 0 0 | 0 0 0 671 -101 23 0 | 0 0 0 0 0
SEP-25 22600 C 0 0 0 0 0 | 0 0 0 631 -96 23 0 | 0 0 0 0 0
SEP-25 22800 C 0 0 0 0 0 | 0 0 0 593 -92 23 0 | 0 0 0 0 0
SEP-25 23000 C 0 0 0 0 0 | 0 0 0 557 -87 23 0 | 0 0 0 0 0
SEP-25 23200 C 0 0 0 0 0 | 0 0 0 523 -83 23 0 | 0 0 0 0 0
SEP-25 23400 C 0 0 0 0 0 | 0 0 0 492 -78 23 0 | 0 0 0 0 0
SEP-25 23600 C 0 0 0 0 0 | 0 0 0 462 -74 23 0 | 0 0 0 0 0
SEP-25 23800 C 0 0 0 0 0 | 0 0 0 433 -71 23 0 | 0 0 0 0 0
SEP-25 24000 C 0 0 0 0 0 | 0 0 0 407 -67 23 0 | 0 0 0 0 0
SEP-25 24200 C 0 0 0 0 0 | 0 0 0 382 -63 23 0 | 0 0 0 0 0
SEP-25 24400 C 0 0 0 0 0 | 0 0 0 358 -61 23 0 | 0 0 0 0 0
SEP-25 24600 C 0 0 0 0 0 | 0 0 0 336 -57 23 0 | 0 0 0 0 0
SEP-25 24800 C 0 0 0 0 0 | 0 0 0 315 -54 23 0 | 0 0 0 0 0
SEP-25 25000 C 0 0 0 0 0 | 0 0 0 295 -52 23 0 | 0 0 0 0 0
SEP-25 25200 C 0 0 0 0 0 | 0 0 0 277 -49 23 0 | 0 0 0 0 0
SEP-25 25400 C 0 0 0 0 0 | 0 0 0 260 -46 23 0 | 0 0 0 0 0
SEP-25 25600 C 0 0 0 0 0 | 0 0 0 244 -43 23 0 | 0 0 0 0 0
SEP-25 25800 C 0 0 0 0 0 | 0 0 0 228 -42 23 0 | 0 0 0 0 0
SEP-25 26000 C 0 0 0 0 0 | 0 0 0 214 -39 23 0 | 0 0 0 0 0
SEP-25 26200 C 0 0 0 0 0 | 0 0 0 201 -37 24 0 | 0 0 0 0 0
SEP-25 26400 C 0 0 0 0 0 | 0 0 0 188 -35 24 0 | 0 0 0 0 0
SEP-25 26600 C 0 0 0 0 0 | 0 0 0 177 -32 24 0 | 0 0 0 0 0
SEP-25 26800 C 0 0 0 0 0 | 0 0 0 165 -32 24 0 | 0 0 0 0 0
SEP-25 27000 C 0 0 0 0 0 | 0 0 0 155 -30 24 0 | 0 0 0 0 0
SEP-25 27200 C 0 0 0 0 0 | 0 0 0 145 -28 24 0 | 0 0 0 0 0
SEP-25 27400 C 0 0 0 0 0 | 0 0 0 136 -27 24 0 | 0 0 0 0 0
SEP-25 27600 C 0 0 0 0 0 | 0 0 0 128 -25 24 0 | 0 0 0 0 0
SEP-25 27800 C 0 0 0 0 0 | 0 0 0 120 -23 24 0 | 0 0 0 0 0
SEP-25 28000 C 0 0 0 0 0 | 0 0 0 112 -23 24 0 | 0 0 0 0 0
SEP-25 28200 C 0 0 0 0 0 | 0 0 0 105 -21 24 0 | 0 0 0 0 0
SEP-25 28400 C 0 0 0 0 0 | 0 0 0 99 -20 24 0 | 0 0 0 0 0
SEP-25 28600 C 0 0 0 0 0 | 0 0 0 93 -18 24 0 | 0 0 0 0 0
SEP-25 28800 C 0 0 0 0 0 | 0 0 0 87 -18 24 0 | 0 0 0 0 0
SEP-25 29000 C 0 0 0 0 0 | 0 0 0 82 -16 24 0 | 0 0 0 0 0
SEP-25 29200 C 0 0 0 0 0 | 0 0 0 77 -15 24 0 | 0 0 0 0 0
SEP-25 29600 C 0 0 0 0 0 | 0 0 0 67 -14 24 0 | 0 0 0 0 0
SEP-25 30000 C 0 0 0 0 0 | 0 0 0 59 -13 24 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 13600 P 0 0 0 0 0 | 0 0 0 88 +14 24 0 | 0 0 0 0 0
SEP-25 13700 P 0 0 0 0 0 | 0 0 0 94 +14 24 0 | 0 0 0 0 0
SEP-25 13800 P 0 0 0 0 0 | 0 0 0 102 +16 24 0 | 0 0 0 0 0
SEP-25 13900 P 0 0 0 0 0 | 0 0 0 109 +16 24 0 | 0 0 0 0 0
SEP-25 14000 P 0 0 0 0 0 | 0 0 0 117 +18 24 0 | 0 0 0 0 0
SEP-25 14100 P 0 0 0 0 0 | 0 0 0 126 +19 24 0 | 0 0 0 0 0
SEP-25 14200 P 0 0 0 0 0 | 0 0 0 134 +19 24 0 | 0 0 0 0 0
SEP-25 14300 P 0 0 0 0 0 | 0 0 0 144 +21 24 0 | 0 0 0 0 0
SEP-25 14400 P 0 0 0 0 0 | 0 0 0 154 +23 24 0 | 0 0 0 0 0
SEP-25 14500 P 0 0 0 0 0 | 0 0 0 164 +24 24 0 | 0 0 0 0 0
SEP-25 14600 P 0 0 0 0 0 | 0 0 0 175 +25 24 0 | 0 0 0 0 0
SEP-25 14700 P 0 0 0 0 0 | 0 0 0 187 +27 24 0 | 0 0 0 0 0
SEP-25 14800 P 0 0 0 0 0 | 0 0 0 199 +28 24 0 | 0 0 0 0 0
SEP-25 14900 P 0 0 0 0 0 | 0 0 0 211 +29 24 0 | 0 0 0 0 0
SEP-25 15000 P 0 0 0 0 0 | 0 0 0 225 +32 24 0 | 0 0 0 1500 0
SEP-25 15100 P 0 0 0 0 0 | 0 0 0 239 +33 23 0 | 0 0 0 0 0
SEP-25 15200 P 0 0 0 0 0 | 0 0 0 253 +35 23 0 | 0 0 0 0 0
SEP-25 15300 P 0 0 0 0 0 | 0 0 0 268 +36 23 0 | 0 0 0 0 0
SEP-25 15400 P 0 0 0 0 0 | 0 0 0 284 +38 23 0 | 0 0 0 0 0
SEP-25 15500 P 0 0 0 0 0 | 0 0 0 301 +41 23 0 | 0 0 0 0 0
SEP-25 15600 P 0 0 0 0 0 | 0 0 0 318 +42 23 0 | 0 0 0 0 0
SEP-25 15700 P 0 0 0 0 0 | 0 0 0 336 +45 23 0 | 0 0 0 0 0
SEP-25 15800 P 0 0 0 0 0 | 0 0 0 354 +46 23 0 | 0 0 0 0 0
SEP-25 15900 P 0 0 0 0 0 | 0 0 0 374 +49 23 0 | 0 0 0 0 0
SEP-25 16000 P 0 0 0 0 0 | 0 0 0 394 +51 23 0 | 0 0 0 0 0
SEP-25 16100 P 0 0 0 0 0 | 0 0 0 415 +53 23 0 | 0 0 0 0 0
SEP-25 16200 P 0 0 0 0 0 | 0 0 0 436 +55 23 0 | 0 0 0 0 0
SEP-25 16300 P 0 0 0 0 0 | 0 0 0 459 +58 23 0 | 0 0 0 0 0
SEP-25 16400 P 0 0 0 0 0 | 0 0 0 482 +60 23 0 | 0 0 0 0 0
SEP-25 16500 P 0 0 0 0 0 | 0 0 0 506 +62 23 0 | 0 0 0 0 0
SEP-25 16600 P 0 0 0 0 0 | 0 0 0 531 +65 23 0 | 0 0 0 0 0
SEP-25 16700 P 0 0 0 0 0 | 0 0 0 557 +67 23 0 | 0 0 0 0 0
SEP-25 16800 P 0 0 0 0 0 | 0 0 0 584 +70 23 0 | 0 0 0 0 0
SEP-25 16900 P 0 0 0 0 0 | 0 0 0 611 +72 23 0 | 0 0 0 0 0
SEP-25 17000 P 0 0 0 0 0 | 0 0 0 640 +76 23 0 | 0 0 0 0 0
SEP-25 17100 P 0 0 0 0 0 | 0 0 0 669 +78 23 0 | 0 0 0 0 0
SEP-25 17200 P 0 0 0 0 0 | 0 0 0 699 +81 23 0 | 0 0 0 0 0
SEP-25 17300 P 0 0 0 0 0 | 0 0 0 731 +84 23 0 | 0 0 0 0 0
SEP-25 17400 P 0 0 0 0 0 | 0 0 0 763 +87 23 0 | 0 0 0 0 0
SEP-25 17500 P 0 0 0 0 0 | 0 0 0 796 +90 23 0 | 0 0 0 0 0
SEP-25 17600 P 0 0 0 0 0 | 0 0 0 830 +93 23 0 | 0 0 0 0 0
SEP-25 17700 P 0 0 0 0 0 | 0 0 0 865 +96 23 0 | 0 0 0 0 0
SEP-25 17800 P 0 0 0 0 0 | 0 0 0 900 +99 23 0 | 0 0 0 0 0
SEP-25 17900 P 0 0 0 0 0 | 0 0 0 937 +102 23 0 | 0 0 0 0 0
SEP-25 18000 P 0 0 0 0 0 | 0 0 0 975 +106 23 0 | 0 0 0 0 0
SEP-25 18100 P 0 0 0 0 0 | 0 0 0 1014 +109 23 0 | 0 0 0 0 0
SEP-25 18200 P 0 0 0 0 0 | 0 0 0 1053 +112 23 0 | 0 0 0 0 0
SEP-25 18300 P 0 0 0 0 0 | 0 0 0 1094 +115 23 0 | 0 0 0 0 0
SEP-25 18400 P 0 0 0 0 0 | 0 0 0 1136 +119 22 0 | 0 0 0 0 0
SEP-25 18500 P 0 0 0 0 0 | 0 0 0 1164 +108 22 0 | 0 0 0 0 0
SEP-25 18600 P 0 0 0 0 0 | 0 0 0 1204 +107 22 0 | 0 0 0 0 0
SEP-25 18700 P 0 0 0 0 0 | 0 0 0 1256 +118 22 0 | 0 0 0 0 0
SEP-25 18800 P 0 0 0 0 0 | 0 0 0 1302 +122 22 0 | 0 0 0 0 0
SEP-25 18900 P 0 0 0 0 0 | 0 0 0 1344 +147 22 0 | 0 0 0 0 0
SEP-25 19000 P 0 0 0 0 0 | 0 0 0 1393 +158 22 0 | 0 0 0 0 0
SEP-25 19100 P 0 0 0 0 0 | 0 0 0 1444 +162 22 0 | 0 0 0 0 0
SEP-25 19200 P 0 0 0 0 0 | 0 0 0 1505 +175 22 0 | 0 0 0 0 0
SEP-25 19300 P 0 0 0 0 0 | 0 0 0 1568 +180 22 0 | 0 0 0 0 0
SEP-25 19400 P 0 0 0 0 0 | 0 0 0 1622 +191 22 0 | 0 0 0 0 0
SEP-25 19500 P 0 0 0 0 0 | 0 0 0 1675 +193 22 0 | 0 0 0 0 0
SEP-25 19600 P 0 0 0 0 0 | 0 0 0 1730 +195 22 0 | 0 0 0 0 0
SEP-25 19700 P 0 0 0 0 0 | 0 0 0 1783 +194 22 0 | 0 0 0 0 0
SEP-25 19800 P 0 0 0 0 0 | 0 0 0 1841 +205 22 0 | 0 0 0 0 0
SEP-25 19900 P 0 0 0 0 0 | 0 0 0 1900 +211 22 0 | 0 0 0 0 0
SEP-25 20000 P 0 0 0 0 0 | 0 0 0 1956 +202 22 0 | 0 0 0 750 0
SEP-25 20200 P 0 0 0 0 0 | 0 0 0 2080 +212 22 0 | 0 0 0 0 0
SEP-25 20400 P 0 0 0 0 0 | 0 0 0 2208 +221 22 0 | 0 0 0 0 0
SEP-25 20600 P 0 0 0 0 0 | 0 0 0 2339 +229 22 0 | 0 0 0 0 0
SEP-25 20800 P 0 0 0 0 0 | 0 0 0 2473 +214 22 0 | 0 0 0 0 0
SEP-25 21000 P 0 0 0 0 0 | 0 0 0 2611 +220 22 0 | 0 0 0 0 0
SEP-25 21200 P 0 0 0 0 0 | 0 0 0 2752 +226 23 0 | 0 0 0 0 0
SEP-25 21400 P 0 0 0 0 0 | 0 0 0 2896 +232 23 0 | 0 0 0 0 0
SEP-25 21600 P 0 0 0 0 0 | 0 0 0 3043 +238 23 0 | 0 0 0 0 0
SEP-25 21800 P 0 0 0 0 0 | 0 0 0 3193 +244 23 0 | 0 0 0 0 0
SEP-25 22000 P 0 0 0 0 0 | 0 0 0 3345 +249 23 0 | 0 0 0 0 0
SEP-25 22200 P 0 0 0 0 0 | 0 0 0 3500 +254 23 0 | 0 0 0 0 0
SEP-25 22400 P 0 0 0 0 0 | 0 0 0 3657 +259 23 0 | 0 0 0 0 0
SEP-25 22600 P 0 0 0 0 0 | 0 0 0 3817 +264 23 0 | 0 0 0 0 0
SEP-25 22800 P 0 0 0 0 0 | 0 0 0 3979 +268 23 0 | 0 0 0 0 0
SEP-25 23000 P 0 0 0 0 0 | 0 0 0 4143 +273 23 0 | 0 0 0 0 0
SEP-25 23200 P 0 0 0 0 0 | 0 0 0 4309 +277 23 0 | 0 0 0 0 0
SEP-25 23400 P 0 0 0 0 0 | 0 0 0 4478 +282 23 0 | 0 0 0 0 0
SEP-25 23600 P 0 0 0 0 0 | 0 0 0 4648 +286 23 0 | 0 0 0 0 0
SEP-25 23800 P 0 0 0 0 0 | 0 0 0 4819 +289 23 0 | 0 0 0 0 0
SEP-25 24000 P 0 0 0 0 0 | 0 0 0 4993 +293 23 0 | 0 0 0 0 0
SEP-25 24200 P 0 0 0 0 0 | 0 0 0 5168 +297 23 0 | 0 0 0 0 0
SEP-25 24400 P 0 0 0 0 0 | 0 0 0 5344 +299 23 0 | 0 0 0 0 0
SEP-25 24600 P 0 0 0 0 0 | 0 0 0 5522 +303 23 0 | 0 0 0 0 0
SEP-25 24800 P 0 0 0 0 0 | 0 0 0 5701 +306 23 0 | 0 0 0 0 0
SEP-25 25000 P 0 0 0 0 0 | 0 0 0 5881 +308 23 0 | 0 0 0 0 0
SEP-25 25200 P 0 0 0 0 0 | 0 0 0 6063 +311 23 0 | 0 0 0 0 0
SEP-25 25400 P 0 0 0 0 0 | 0 0 0 6246 +314 23 0 | 0 0 0 0 0
SEP-25 25600 P 0 0 0 0 0 | 0 0 0 6430 +317 23 0 | 0 0 0 0 0
SEP-25 25800 P 0 0 0 0 0 | 0 0 0 6614 +318 23 0 | 0 0 0 0 0
SEP-25 26000 P 0 0 0 0 0 | 0 0 0 6800 +321 23 0 | 0 0 0 0 0
SEP-25 26200 P 0 0 0 0 0 | 0 0 0 6987 +323 24 0 | 0 0 0 0 0
SEP-25 26400 P 0 0 0 0 0 | 0 0 0 7174 +325 24 0 | 0 0 0 0 0
SEP-25 26600 P 0 0 0 0 0 | 0 0 0 7363 +328 24 0 | 0 0 0 0 0
SEP-25 26800 P 0 0 0 0 0 | 0 0 0 7551 +328 24 0 | 0 0 0 0 0
SEP-25 27000 P 0 0 0 0 0 | 0 0 0 7741 +330 24 0 | 0 0 0 0 0
SEP-25 27200 P 0 0 0 0 0 | 0 0 0 7931 +332 24 0 | 0 0 0 0 0
SEP-25 27400 P 0 0 0 0 0 | 0 0 0 8122 +333 24 0 | 0 0 0 0 0
SEP-25 27600 P 0 0 0 0 0 | 0 0 0 8314 +335 24 0 | 0 0 0 0 0
SEP-25 27800 P 0 0 0 0 0 | 0 0 0 8506 +337 24 0 | 0 0 0 0 0
SEP-25 28000 P 0 0 0 0 0 | 0 0 0 8698 +337 24 0 | 0 0 0 0 0
SEP-25 28200 P 0 0 0 0 0 | 0 0 0 8891 +339 24 0 | 0 0 0 0 0
SEP-25 28400 P 0 0 0 0 0 | 0 0 0 9085 +340 24 0 | 0 0 0 0 0
SEP-25 28600 P 0 0 0 0 0 | 0 0 0 9279 +342 24 0 | 0 0 0 0 0
SEP-25 28800 P 0 0 0 0 0 | 0 0 0 9473 +342 24 0 | 0 0 0 0 0
SEP-25 29000 P 0 0 0 0 0 | 0 0 0 9668 +344 24 0 | 0 0 0 0 0
SEP-25 29200 P 0 0 0 0 0 | 0 0 0 9863 +345 24 0 | 0 0 0 0 0
SEP-25 29600 P 0 0 0 0 0 | 0 0 0 10253 +346 24 0 | 0 0 0 0 0
SEP-25 30000 P 0 0 0 0 0 | 0 0 0 10645 +347 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 2250 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 2250 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 7980 -365 23 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 7785 -364 23 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 7590 -363 23 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 7396 -363 23 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 7203 -362 23 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 7011 -361 23 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 6821 -359 23 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 6631 -358 23 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 6443 -356 23 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 6257 -354 23 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 6072 -352 22 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 5889 -350 22 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 5708 -348 22 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 5529 -345 22 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 5352 -343 22 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 5177 -340 22 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 5005 -337 22 0 | 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0 | 0 0 0 4835 -334 22 0 | 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0 | 0 0 0 4668 -330 22 0 | 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0 | 0 0 0 4503 -327 22 0 | 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0 | 0 0 0 4342 -322 22 0 | 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0 | 0 0 0 4183 -318 22 0 | 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0 | 0 0 0 4027 -315 22 0 | 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0 | 0 0 0 3875 -310 22 0 | 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0 | 0 0 0 3725 -306 22 0 | 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0 | 0 0 0 3579 -301 22 0 | 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0 | 0 0 0 3437 -295 22 0 | 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0 | 0 0 0 3297 -290 22 0 | 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0 | 0 0 0 3161 -285 22 0 | 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0 | 0 0 0 3029 -279 22 0 | 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0 | 0 0 0 2900 -274 22 0 | 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0 | 0 0 0 2775 -268 22 0 | 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0 | 0 0 0 2653 -262 22 0 | 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0 | 0 0 0 2535 -256 22 0 | 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0 | 0 0 0 2396 -275 22 0 | 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0 | 0 0 0 2285 -269 22 0 | 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0 | 0 0 0 2177 -275 22 0 | 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0 | 0 0 0 2075 -267 22 0 | 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0 | 0 0 0 1974 -262 22 0 | 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0 | 0 0 0 1880 -253 22 0 | 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0 | 0 0 0 1789 -245 22 0 | 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0 | 0 0 0 1702 -237 22 0 | 0 0 0 0 0
DEC-25 20000 C 0 0 0 0 0 | 0 0 0 1619 -230 22 0 | 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0 | 0 0 0 1464 -216 22 0 | 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0 | 0 0 0 1324 -201 22 0 | 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0 | 0 0 0 1206 -178 22 0 | 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0 | 0 0 0 1085 -171 22 0 | 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0 | 0 0 0 975 -136 22 0 | 0 0 0 0 0
DEC-25 22400 C 0 0 0 0 0 | 0 0 0 875 -126 22 0 | 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0 | 0 0 0 785 -116 22 0 | 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0 | 0 0 0 703 -107 22 0 | 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0 | 0 0 0 629 -98 22 0 | 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0 | 0 0 0 562 -90 22 0 | 0 0 0 500 0
DEC-25 24400 C 0 0 0 0 0 | 0 0 0 502 -82 22 0 | 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0 | 0 0 0 447 -76 22 0 | 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0 | 0 0 0 399 -69 22 0 | 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0 | 0 0 0 355 -63 22 0 | 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0 | 0 0 0 316 -58 23 0 | 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0 | 0 0 0 282 -52 23 0 | 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0 | 0 0 0 250 -48 23 0 | 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0 | 0 0 0 223 -43 23 0 | 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0 | 0 0 0 198 -39 23 0 | 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0 | 0 0 0 176 -35 23 0 | 0 0 0 500 0
DEC-25 28400 C 0 0 0 0 0 | 0 0 0 156 -32 23 0 | 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0 | 0 0 0 139 -29 23 0 | 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0 | 0 0 0 123 -26 23 0 | 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0 | 0 0 0 110 -23 23 0 | 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0 | 0 0 0 97 -22 23 0 | 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0 | 0 0 0 86 -20 23 0 | 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0 | 0 0 0 77 -17 23 0 | 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0 | 0 0 0 68 -16 23 0 | 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0 | 0 0 0 61 -14 23 0 | 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0 | 0 0 0 54 -13 23 0 | 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0 | 0 0 0 48 -11 23 0 | 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0 | 0 0 0 43 -10 23 0 | 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0 | 0 0 0 38 -9 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1000 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 20 +3 23 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 25 +4 23 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 30 +5 23 0 | 0 0 0 400 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 36 +5 23 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 43 +6 23 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 51 +7 23 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 61 +9 23 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 71 +10 23 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 83 +12 23 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 97 +14 23 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 112 +16 22 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 129 +18 22 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 148 +20 22 0 | 0 0 0 400 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 169 +23 22 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 192 +25 22 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 217 +28 22 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 245 +31 22 0 | 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0 | 0 0 0 275 +34 22 0 | 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0 | 0 0 0 308 +38 22 0 | 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0 | 0 0 0 343 +41 22 0 | 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0 | 0 0 0 382 +46 22 0 | 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0 | 0 0 0 423 +50 22 0 | 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0 | 0 0 0 467 +53 22 0 | 0 0 0 500 0
DEC-25 16200 P 0 0 0 0 0 | 0 0 0 515 +58 22 0 | 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0 | 0 0 0 565 +62 22 0 | 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0 | 0 0 0 619 +67 22 0 | 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0 | 0 0 0 677 +73 22 0 | 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0 | 0 0 0 737 +78 22 0 | 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0 | 0 0 0 801 +83 22 0 | 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0 | 0 0 0 869 +89 22 0 | 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0 | 0 0 0 940 +94 22 0 | 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0 | 0 0 0 1015 +100 22 0 | 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0 | 0 0 0 1093 +106 22 0 | 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0 | 0 0 0 1175 +112 22 0 | 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0 | 0 0 0 1266 +123 22 0 | 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0 | 0 0 0 1355 +129 22 0 | 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0 | 0 0 0 1447 +155 22 0 | 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0 | 0 0 0 1545 +164 22 0 | 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0 | 0 0 0 1646 +171 22 0 | 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0 | 0 0 0 1751 +179 22 0 | 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0 | 0 0 0 1861 +187 22 0 | 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0 | 0 0 0 1974 +195 22 0 | 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0 | 0 0 0 2091 +202 22 0 | 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0 | 0 0 0 2337 +218 22 0 | 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0 | 0 0 0 2597 +232 22 0 | 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0 | 0 0 0 2846 +222 22 0 | 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0 | 0 0 0 3125 +230 22 0 | 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0 | 0 0 0 3415 +232 22 0 | 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0 | 0 0 0 3715 +242 22 0 | 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0 | 0 0 0 4025 +252 22 0 | 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0 | 0 0 0 4343 +261 22 0 | 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0 | 0 0 0 4669 +270 22 0 | 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0 | 0 0 0 5002 +278 22 0 | 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0 | 0 0 0 5342 +286 22 0 | 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0 | 0 0 0 5687 +292 22 0 | 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0 | 0 0 0 6039 +299 22 0 | 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0 | 0 0 0 6395 +305 22 0 | 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0 | 0 0 0 6756 +310 23 0 | 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0 | 0 0 0 7122 +316 23 0 | 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0 | 0 0 0 7490 +320 23 0 | 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0 | 0 0 0 7863 +325 23 0 | 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0 | 0 0 0 8238 +329 23 0 | 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0 | 0 0 0 8616 +333 23 0 | 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0 | 0 0 0 8996 +336 23 0 | 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0 | 0 0 0 9379 +339 23 0 | 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0 | 0 0 0 9763 +342 23 0 | 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0 | 0 0 0 10150 +345 23 0 | 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0 | 0 0 0 10537 +346 23 0 | 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0 | 0 0 0 10926 +348 23 0 | 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0 | 0 0 0 11317 +351 23 0 | 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0 | 0 0 0 11708 +352 23 0 | 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0 | 0 0 0 12101 +354 23 0 | 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0 | 0 0 0 12494 +355 23 0 | 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0 | 0 0 0 12888 +357 23 0 | 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0 | 0 0 0 13283 +358 23 0 | 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0 | 0 0 0 13678 +359 23 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1300 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 2300 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 7585 -357 22 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 7397 -356 22 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 7211 -354 22 0 | 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 7027 -352 22 0 | 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 6844 -351 22 0 | 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 6663 -349 22 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 6484 -346 22 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 6306 -345 22 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 6131 -342 22 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 5958 -339 22 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 5787 -337 22 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 5618 -334 22 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 5451 -332 22 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 5287 -328 22 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 5126 -325 22 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 4967 -321 22 0 | 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0 | 0 0 0 4811 -317 22 0 | 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0 | 0 0 0 4657 -314 22 0 | 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0 | 0 0 0 4506 -311 22 0 | 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0 | 0 0 0 4358 -307 22 0 | 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0 | 0 0 0 4213 -302 22 0 | 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0 | 0 0 0 4071 -298 22 0 | 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0 | 0 0 0 3932 -293 22 0 | 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0 | 0 0 0 3795 -290 22 0 | 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0 | 0 0 0 3662 -285 22 0 | 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0 | 0 0 0 3532 -280 22 0 | 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0 | 0 0 0 3405 -275 22 0 | 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0 | 0 0 0 3280 -271 22 0 | 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0 | 0 0 0 3159 -266 22 0 | 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0 | 0 0 0 3041 -261 22 0 | 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0 | 0 0 0 2927 -255 22 0 | 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0 | 0 0 0 2815 -250 22 0 | 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0 | 0 0 0 2690 -261 22 0 | 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0 | 0 0 0 2585 -256 22 0 | 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0 | 0 0 0 2481 -281 21 0 | 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0 | 0 0 0 2383 -272 21 0 | 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0 | 0 0 0 2286 -267 21 0 | 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0 | 0 0 0 2193 -260 21 0 | 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0 | 0 0 0 2104 -253 21 0 | 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0 | 0 0 0 2018 -247 21 0 | 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0 | 0 0 0 1936 -239 21 0 | 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0 | 0 0 0 1782 -223 22 0 | 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0 | 0 0 0 1638 -211 22 0 | 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0 | 0 0 0 1520 -185 22 0 | 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0 | 0 0 0 1396 -175 22 0 | 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0 | 0 0 0 1282 -151 22 0 | 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0 | 0 0 0 1176 -142 22 0 | 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0 | 0 0 0 1078 -133 22 0 | 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0 | 0 0 0 988 -125 22 0 | 0 0 0 0 0
JUN-26 23600 C 0 0 0 0 0 | 0 0 0 905 -117 22 0 | 0 0 0 0 0
JUN-26 24000 C 0 0 0 0 0 | 0 0 0 828 -110 22 0 | 0 0 0 0 0
JUN-26 24400 C 0 0 0 0 0 | 0 0 0 758 -103 22 0 | 0 0 0 0 0
JUN-26 24800 C 0 0 0 0 0 | 0 0 0 694 -96 22 0 | 0 0 0 0 0
JUN-26 25200 C 0 0 0 0 0 | 0 0 0 634 -90 22 0 | 0 0 0 0 0
JUN-26 25600 C 0 0 0 0 0 | 0 0 0 580 -84 22 0 | 0 0 0 0 0
JUN-26 26000 C 0 0 0 0 0 | 0 0 0 530 -78 22 0 | 0 0 0 0 0
JUN-26 26400 C 0 0 0 0 0 | 0 0 0 485 -73 22 0 | 0 0 0 0 0
JUN-26 26800 C 0 0 0 0 0 | 0 0 0 443 -68 22 0 | 0 0 0 0 0
JUN-26 27200 C 0 0 0 0 0 | 0 0 0 405 -63 22 0 | 0 0 0 0 0
JUN-26 27600 C 0 0 0 0 0 | 0 0 0 370 -59 22 0 | 0 0 0 0 0
JUN-26 28000 C 0 0 0 0 0 | 0 0 0 338 -55 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 83 +10 22 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 95 +11 22 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 109 +13 22 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 125 +15 22 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 142 +16 22 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 161 +18 22 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 182 +21 22 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 204 +22 22 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 229 +25 22 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 256 +28 22 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 285 +30 22 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 316 +33 22 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 349 +35 22 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 385 +39 22 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 424 +42 22 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 465 +46 22 0 | 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0 | 0 0 0 509 +50 22 0 | 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0 | 0 0 0 555 +53 22 0 | 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0 | 0 0 0 604 +56 22 0 | 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0 | 0 0 0 656 +60 22 0 | 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0 | 0 0 0 711 +65 22 0 | 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0 | 0 0 0 769 +69 22 0 | 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0 | 0 0 0 830 +74 22 0 | 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0 | 0 0 0 893 +77 22 0 | 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0 | 0 0 0 960 +82 22 0 | 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0 | 0 0 0 1030 +87 22 0 | 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0 | 0 0 0 1103 +92 22 0 | 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0 | 0 0 0 1178 +96 22 0 | 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0 | 0 0 0 1257 +101 22 0 | 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0 | 0 0 0 1339 +106 22 0 | 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0 | 0 0 0 1425 +112 22 0 | 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0 | 0 0 0 1513 +117 22 0 | 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0 | 0 0 0 1608 +126 22 0 | 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0 | 0 0 0 1702 +130 22 0 | 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0 | 0 0 0 1799 +162 22 0 | 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0 | 0 0 0 1899 +167 22 0 | 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0 | 0 0 0 2004 +175 22 0 | 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0 | 0 0 0 2111 +181 22 0 | 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0 | 0 0 0 2222 +188 22 0 | 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0 | 0 0 0 2336 +194 22 0 | 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0 | 0 0 0 2453 +201 22 0 | 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0 | 0 0 0 2698 +215 22 0 | 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0 | 0 0 0 2954 +227 22 0 | 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0 | 0 0 0 3218 +236 22 0 | 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0 | 0 0 0 3494 +245 22 0 | 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0 | 0 0 0 3780 +216 22 0 | 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0 | 0 0 0 4074 +225 22 0 | 0 0 0 0 0
JUN-26 22800 P 0 0 0 0 0 | 0 0 0 4376 +234 22 0 | 0 0 0 0 0
JUN-26 23200 P 0 0 0 0 0 | 0 0 0 4686 +242 22 0 | 0 0 0 0 0
JUN-26 23600 P 0 0 0 0 0 | 0 0 0 5003 +250 22 0 | 0 0 0 0 0
JUN-26 24000 P 0 0 0 0 0 | 0 0 0 5326 +257 22 0 | 0 0 0 0 0
JUN-26 24400 P 0 0 0 0 0 | 0 0 0 5656 +264 22 0 | 0 0 0 0 0
JUN-26 24800 P 0 0 0 0 0 | 0 0 0 5992 +271 22 0 | 0 0 0 0 0
JUN-26 25200 P 0 0 0 0 0 | 0 0 0 6332 +277 22 0 | 0 0 0 0 0
JUN-26 25600 P 0 0 0 0 0 | 0 0 0 6678 +283 22 0 | 0 0 0 0 0
JUN-26 26000 P 0 0 0 0 0 | 0 0 0 7028 +289 22 0 | 0 0 0 0 0
JUN-26 26400 P 0 0 0 0 0 | 0 0 0 7383 +294 22 0 | 0 0 0 0 0
JUN-26 26800 P 0 0 0 0 0 | 0 0 0 7741 +299 22 0 | 0 0 0 0 0
JUN-26 27200 P 0 0 0 0 0 | 0 0 0 8103 +304 22 0 | 0 0 0 0 0
JUN-26 27600 P 0 0 0 0 0 | 0 0 0 8468 +308 22 0 | 0 0 0 0 0
JUN-26 28000 P 0 0 0 0 0 | 0 0 0 8836 +312 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 8159 -352 26 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 7981 -351 26 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 7804 -349 26 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 7628 -348 26 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 7454 -347 26 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 7282 -344 26 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 7110 -343 26 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 6941 -341 25 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 6773 -339 25 0 | 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 6606 -337 25 0 | 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 6441 -336 25 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 6278 -333 25 0 | 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 6117 -331 25 0 | 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 5958 -328 25 0 | 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 5800 -326 25 0 | 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 5644 -324 25 0 | 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 5490 -321 24 0 | 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 5338 -318 24 0 | 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0 | 0 0 0 5188 -315 24 0 | 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0 | 0 0 0 5040 -313 24 0 | 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0 | 0 0 0 4894 -310 24 0 | 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0 | 0 0 0 4750 -307 24 0 | 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0 | 0 0 0 4608 -303 24 0 | 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0 | 0 0 0 4468 -300 24 0 | 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0 | 0 0 0 4331 -296 23 0 | 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0 | 0 0 0 4195 -293 23 0 | 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0 | 0 0 0 4062 -290 23 0 | 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0 | 0 0 0 3931 -286 23 0 | 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0 | 0 0 0 3802 -282 23 0 | 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0 | 0 0 0 3675 -279 23 0 | 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0 | 0 0 0 3551 -275 23 0 | 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0 | 0 0 0 3429 -271 23 0 | 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0 | 0 0 0 3309 -267 22 0 | 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0 | 0 0 0 3192 -263 22 0 | 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0 | 0 0 0 3077 -258 22 0 | 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0 | 0 0 0 2964 -254 22 0 | 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0 | 0 0 0 2854 -250 22 0 | 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0 | 0 0 0 2746 -245 22 0 | 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0 | 0 0 0 2640 -241 22 0 | 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0 | 0 0 0 2537 -236 22 0 | 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0 | 0 0 0 2436 -232 22 0 | 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0 | 0 0 0 2342 -223 21 0 | 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0 | 0 0 0 2250 -218 21 0 | 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0 | 0 0 0 2074 -209 21 0 | 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0 | 0 0 0 1908 -199 21 0 | 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0 | 0 0 0 1750 -191 21 0 | 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0 | 0 0 0 1602 -181 21 0 | 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0 | 0 0 0 1463 -172 21 0 | 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0 | 0 0 0 1333 -162 20 0 | 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0 | 0 0 0 1211 -153 20 0 | 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0 | 0 0 0 1097 -145 20 0 | 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0 | 0 0 0 992 -135 20 0 | 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0 | 0 0 0 894 -126 20 0 | 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0 | 0 0 0 803 -118 20 0 | 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0 | 0 0 0 719 -110 19 0 | 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0 | 0 0 0 642 -102 19 0 | 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0 | 0 0 0 572 -94 19 0 | 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0 | 0 0 0 507 -87 19 0 | 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0 | 0 0 0 449 -79 19 0 | 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0 | 0 0 0 395 -73 19 0 | 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0 | 0 0 0 347 -66 18 0 | 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0 | 0 0 0 303 -61 18 0 | 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0 | 0 0 0 264 -55 18 0 | 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0 | 0 0 0 229 -50 18 0 | 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0 | 0 0 0 198 -44 18 0 | 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0 | 0 0 0 170 -40 18 0 | 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0 | 0 0 0 146 -35 18 0 | 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0 | 0 0 0 124 -31 17 0 | 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0 | 0 0 0 105 -28 17 0 | 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0 | 0 0 0 89 -24 17 0 | 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0 | 0 0 0 75 -21 17 0 | 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0 | 0 0 0 62 -19 17 0 | 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0 | 0 0 0 52 -16 17 0 | 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0 | 0 0 0 43 -13 16 0 | 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0 | 0 0 0 35 -12 16 0 | 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0 | 0 0 0 29 -9 16 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 240 +15 26 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 262 +16 26 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 285 +18 26 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 309 +19 26 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 335 +20 26 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 363 +23 26 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 391 +24 26 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 422 +26 25 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 454 +28 25 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 487 +30 25 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 522 +31 25 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 559 +34 25 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 598 +36 25 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 639 +39 25 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 681 +41 25 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 725 +43 25 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 771 +46 24 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 819 +49 24 0 | 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0 | 0 0 0 869 +52 24 0 | 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0 | 0 0 0 921 +54 24 0 | 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0 | 0 0 0 975 +57 24 0 | 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0 | 0 0 0 1031 +60 24 0 | 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0 | 0 0 0 1089 +64 24 0 | 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0 | 0 0 0 1149 +67 24 0 | 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0 | 0 0 0 1212 +71 23 0 | 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0 | 0 0 0 1276 +74 23 0 | 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0 | 0 0 0 1343 +77 23 0 | 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0 | 0 0 0 1412 +81 23 0 | 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0 | 0 0 0 1483 +85 23 0 | 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0 | 0 0 0 1556 +88 23 0 | 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0 | 0 0 0 1632 +92 23 0 | 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0 | 0 0 0 1710 +96 23 0 | 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0 | 0 0 0 1790 +100 22 0 | 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0 | 0 0 0 1873 +104 22 0 | 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0 | 0 0 0 1958 +109 22 0 | 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0 | 0 0 0 2045 +113 22 0 | 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0 | 0 0 0 2135 +117 22 0 | 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0 | 0 0 0 2227 +122 22 0 | 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0 | 0 0 0 2321 +126 22 0 | 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0 | 0 0 0 2418 +131 22 0 | 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0 | 0 0 0 2517 +135 22 0 | 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0 | 0 0 0 2623 +144 21 0 | 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0 | 0 0 0 2731 +149 21 0 | 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0 | 0 0 0 2955 +158 21 0 | 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0 | 0 0 0 3189 +168 21 0 | 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0 | 0 0 0 3431 +176 21 0 | 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0 | 0 0 0 3683 +186 21 0 | 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0 | 0 0 0 3944 +195 21 0 | 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0 | 0 0 0 4214 +205 20 0 | 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0 | 0 0 0 4492 +214 20 0 | 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0 | 0 0 0 4778 +222 20 0 | 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0 | 0 0 0 5073 +232 20 0 | 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0 | 0 0 0 5375 +241 20 0 | 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0 | 0 0 0 5684 +249 20 0 | 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0 | 0 0 0 6000 +257 19 0 | 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0 | 0 0 0 6323 +265 19 0 | 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0 | 0 0 0 6653 +273 19 0 | 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0 | 0 0 0 6988 +280 19 0 | 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0 | 0 0 0 7330 +288 19 0 | 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0 | 0 0 0 7676 +294 19 0 | 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0 | 0 0 0 8028 +301 18 0 | 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0 | 0 0 0 8384 +306 18 0 | 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0 | 0 0 0 8745 +312 18 0 | 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0 | 0 0 0 9110 +317 18 0 | 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0 | 0 0 0 9479 +323 18 0 | 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0 | 0 0 0 9851 +327 18 0 | 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0 | 0 0 0 10227 +332 18 0 | 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0 | 0 0 0 10605 +336 17 0 | 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0 | 0 0 0 10986 +339 17 0 | 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0 | 0 0 0 11370 +343 17 0 | 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0 | 0 0 0 11756 +346 17 0 | 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0 | 0 0 0 12143 +348 17 0 | 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0 | 0 0 0 12533 +351 17 0 | 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0 | 0 0 0 12924 +354 16 0 | 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0 | 0 0 0 13316 +355 16 0 | 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0 | 0 0 0 13710 +358 16 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 8433 -354 26 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 8265 -353 26 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 8099 -351 26 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 7934 -350 26 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 7771 -348 26 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 7609 -347 26 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 7448 -346 26 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 7289 -345 25 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 7132 -343 25 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 6976 -341 25 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 6821 -340 25 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 6669 -338 25 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 6517 -336 25 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 6368 -334 25 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 6220 -332 25 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 6074 -330 25 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 5929 -328 24 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 5786 -326 24 0 | 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0 | 0 0 0 5645 -323 24 0 | 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0 | 0 0 0 5505 -321 24 0 | 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0 | 0 0 0 5367 -319 24 0 | 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0 | 0 0 0 5231 -317 24 0 | 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0 | 0 0 0 5097 -314 24 0 | 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0 | 0 0 0 4964 -312 24 0 | 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0 | 0 0 0 4833 -309 23 0 | 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0 | 0 0 0 4704 -306 23 0 | 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0 | 0 0 0 4577 -303 23 0 | 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0 | 0 0 0 4451 -301 23 0 | 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0 | 0 0 0 4327 -298 23 0 | 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0 | 0 0 0 4205 -295 23 0 | 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0 | 0 0 0 4085 -292 23 0 | 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0 | 0 0 0 3967 -289 23 0 | 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0 | 0 0 0 3851 -285 22 0 | 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0 | 0 0 0 3736 -283 22 0 | 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0 | 0 0 0 3623 -280 22 0 | 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0 | 0 0 0 3513 -276 22 0 | 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0 | 0 0 0 3404 -272 22 0 | 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0 | 0 0 0 3297 -269 22 0 | 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0 | 0 0 0 3192 -265 22 0 | 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0 | 0 0 0 3088 -262 22 0 | 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0 | 0 0 0 2987 -258 22 0 | 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0 | 0 0 0 2893 -249 21 0 | 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0 | 0 0 0 2801 -240 21 0 | 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0 | 0 0 0 2622 -233 21 0 | 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0 | 0 0 0 2451 -226 21 0 | 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0 | 0 0 0 2288 -218 21 0 | 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0 | 0 0 0 2132 -210 21 0 | 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0 | 0 0 0 1984 -202 21 0 | 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0 | 0 0 0 1843 -194 20 0 | 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0 | 0 0 0 1708 -186 20 0 | 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0 | 0 0 0 1581 -178 20 0 | 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0 | 0 0 0 1461 -170 20 0 | 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0 | 0 0 0 1347 -162 20 0 | 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0 | 0 0 0 1239 -155 20 0 | 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0 | 0 0 0 1138 -147 19 0 | 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0 | 0 0 0 1043 -139 19 0 | 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0 | 0 0 0 953 -133 19 0 | 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0 | 0 0 0 870 -125 19 0 | 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0 | 0 0 0 792 -117 19 0 | 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0 | 0 0 0 719 -110 19 0 | 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0 | 0 0 0 651 -104 18 0 | 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0 | 0 0 0 588 -97 18 0 | 0 0 0 0 0
DEC-27 28000 C 0 0 0 0 0 | 0 0 0 530 -90 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 471 +14 26 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 503 +15 26 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 537 +17 26 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 572 +18 26 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 609 +20 26 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 647 +21 26 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 686 +22 26 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 727 +23 25 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 770 +25 25 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 814 +27 25 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 859 +28 25 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 907 +30 25 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 955 +32 25 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 1006 +34 25 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 1058 +36 25 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 1112 +38 25 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 1167 +40 24 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 1224 +42 24 0 | 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0 | 0 0 0 1283 +45 24 0 | 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0 | 0 0 0 1343 +47 24 0 | 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0 | 0 0 0 1405 +49 24 0 | 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0 | 0 0 0 1469 +51 24 0 | 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0 | 0 0 0 1535 +54 24 0 | 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0 | 0 0 0 1602 +56 24 0 | 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0 | 0 0 0 1671 +59 23 0 | 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0 | 0 0 0 1742 +62 23 0 | 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0 | 0 0 0 1815 +65 23 0 | 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0 | 0 0 0 1889 +67 23 0 | 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0 | 0 0 0 1965 +70 23 0 | 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0 | 0 0 0 2043 +73 23 0 | 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0 | 0 0 0 2123 +76 23 0 | 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0 | 0 0 0 2205 +79 23 0 | 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0 | 0 0 0 2289 +83 22 0 | 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0 | 0 0 0 2374 +85 22 0 | 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0 | 0 0 0 2461 +88 22 0 | 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0 | 0 0 0 2551 +92 22 0 | 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0 | 0 0 0 2642 +96 22 0 | 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0 | 0 0 0 2735 +99 22 0 | 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0 | 0 0 0 2830 +103 22 0 | 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0 | 0 0 0 2926 +106 22 0 | 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0 | 0 0 0 3025 +110 22 0 | 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0 | 0 0 0 3131 +119 21 0 | 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0 | 0 0 0 3239 +128 21 0 | 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0 | 0 0 0 3460 +135 21 0 | 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0 | 0 0 0 3689 +142 21 0 | 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0 | 0 0 0 3926 +150 21 0 | 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0 | 0 0 0 4170 +158 21 0 | 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0 | 0 0 0 4422 +166 21 0 | 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0 | 0 0 0 4681 +174 20 0 | 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0 | 0 0 0 4946 +182 20 0 | 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0 | 0 0 0 5219 +190 20 0 | 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0 | 0 0 0 5499 +198 20 0 | 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0 | 0 0 0 5785 +206 20 0 | 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0 | 0 0 0 6077 +213 20 0 | 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0 | 0 0 0 6376 +221 19 0 | 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0 | 0 0 0 6681 +229 19 0 | 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0 | 0 0 0 6991 +235 19 0 | 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0 | 0 0 0 7308 +243 19 0 | 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0 | 0 0 0 7630 +251 19 0 | 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0 | 0 0 0 7957 +258 19 0 | 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0 | 0 0 0 8289 +264 18 0 | 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0 | 0 0 0 8626 +271 18 0 | 0 0 0 0 0
DEC-27 28000 P 0 0 0 0 0 | 0 0 0 8968 +278 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 C 0 0 0 0 0 | 0 0 0 8391 -351 26 0 | 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0 | 0 0 0 8234 -350 26 0 | 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0 | 0 0 0 8079 -348 26 0 | 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0 | 0 0 0 7925 -347 26 0 | 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0 | 0 0 0 7772 -346 26 0 | 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0 | 0 0 0 7621 -344 25 0 | 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0 | 0 0 0 7471 -343 25 0 | 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0 | 0 0 0 7322 -342 25 0 | 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0 | 0 0 0 7175 -340 25 0 | 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0 | 0 0 0 7029 -339 25 0 | 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0 | 0 0 0 6885 -337 25 0 | 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0 | 0 0 0 6742 -335 25 0 | 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0 | 0 0 0 6601 -333 25 0 | 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0 | 0 0 0 6461 -332 25 0 | 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0 | 0 0 0 6323 -329 24 0 | 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0 | 0 0 0 6186 -327 24 0 | 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0 | 0 0 0 6050 -326 24 0 | 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0 | 0 0 0 5916 -324 24 0 | 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0 | 0 0 0 5784 -321 24 0 | 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0 | 0 0 0 5652 -320 24 0 | 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0 | 0 0 0 5523 -317 24 0 | 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0 | 0 0 0 5395 -315 24 0 | 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0 | 0 0 0 5268 -313 23 0 | 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0 | 0 0 0 5143 -311 23 0 | 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0 | 0 0 0 5020 -308 23 0 | 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0 | 0 0 0 4898 -306 23 0 | 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0 | 0 0 0 4777 -304 23 0 | 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0 | 0 0 0 4658 -301 23 0 | 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0 | 0 0 0 4541 -298 23 0 | 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0 | 0 0 0 4425 -296 23 0 | 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0 | 0 0 0 4311 -293 22 0 | 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0 | 0 0 0 4198 -290 22 0 | 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0 | 0 0 0 4087 -287 22 0 | 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0 | 0 0 0 3978 -284 22 0 | 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0 | 0 0 0 3870 -281 22 0 | 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0 | 0 0 0 3763 -279 22 0 | 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0 | 0 0 0 3658 -276 22 0 | 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0 | 0 0 0 3555 -273 22 0 | 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0 | 0 0 0 3453 -270 22 0 | 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0 | 0 0 0 3359 -261 21 0 | 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0 | 0 0 0 3267 -251 21 0 | 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0 | 0 0 0 3088 -244 21 0 | 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0 | 0 0 0 2915 -237 21 0 | 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0 | 0 0 0 2748 -231 21 0 | 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0 | 0 0 0 2588 -224 21 0 | 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0 | 0 0 0 2434 -217 21 0 | 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0 | 0 0 0 2286 -210 20 0 | 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0 | 0 0 0 2144 -204 20 0 | 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0 | 0 0 0 2008 -197 20 0 | 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0 | 0 0 0 1879 -189 20 0 | 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0 | 0 0 0 1755 -182 20 0 | 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0 | 0 0 0 1636 -176 20 0 | 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0 | 0 0 0 1524 -168 19 0 | 0 0 0 0 0
DEC-28 25200 C 0 0 0 0 0 | 0 0 0 1416 -162 19 0 | 0 0 0 0 0
DEC-28 25600 C 0 0 0 0 0 | 0 0 0 1314 -155 19 0 | 0 0 0 0 0
DEC-28 26000 C 0 0 0 0 0 | 0 0 0 1218 -148 19 0 | 0 0 0 0 0
DEC-28 26400 C 0 0 0 0 0 | 0 0 0 1126 -142 19 0 | 0 0 0 0 0
DEC-28 26800 C 0 0 0 0 0 | 0 0 0 1039 -135 19 0 | 0 0 0 0 0
DEC-28 27200 C 0 0 0 0 0 | 0 0 0 957 -129 18 0 | 0 0 0 0 0
DEC-28 27600 C 0 0 0 0 0 | 0 0 0 880 -122 18 0 | 0 0 0 0 0
DEC-28 28000 C 0 0 0 0 0 | 0 0 0 808 -115 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 P 0 0 0 0 0 | 0 0 0 791 +18 26 0 | 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0 | 0 0 0 834 +19 26 0 | 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0 | 0 0 0 879 +21 26 0 | 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0 | 0 0 0 925 +22 26 0 | 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0 | 0 0 0 972 +23 26 0 | 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0 | 0 0 0 1021 +25 25 0 | 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0 | 0 0 0 1071 +26 25 0 | 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0 | 0 0 0 1122 +27 25 0 | 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0 | 0 0 0 1175 +29 25 0 | 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0 | 0 0 0 1229 +30 25 0 | 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0 | 0 0 0 1285 +32 25 0 | 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0 | 0 0 0 1342 +34 25 0 | 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0 | 0 0 0 1401 +36 25 0 | 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0 | 0 0 0 1461 +37 25 0 | 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0 | 0 0 0 1523 +40 24 0 | 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0 | 0 0 0 1586 +42 24 0 | 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0 | 0 0 0 1650 +43 24 0 | 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0 | 0 0 0 1716 +45 24 0 | 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0 | 0 0 0 1784 +48 24 0 | 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0 | 0 0 0 1852 +49 24 0 | 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0 | 0 0 0 1923 +52 24 0 | 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0 | 0 0 0 1995 +54 24 0 | 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0 | 0 0 0 2068 +56 23 0 | 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0 | 0 0 0 2143 +58 23 0 | 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0 | 0 0 0 2220 +61 23 0 | 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0 | 0 0 0 2298 +63 23 0 | 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0 | 0 0 0 2377 +65 23 0 | 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0 | 0 0 0 2458 +68 23 0 | 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0 | 0 0 0 2541 +71 23 0 | 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0 | 0 0 0 2625 +73 23 0 | 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0 | 0 0 0 2711 +76 22 0 | 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0 | 0 0 0 2798 +79 22 0 | 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0 | 0 0 0 2887 +82 22 0 | 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0 | 0 0 0 2978 +85 22 0 | 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0 | 0 0 0 3070 +88 22 0 | 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0 | 0 0 0 3163 +90 22 0 | 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0 | 0 0 0 3258 +93 22 0 | 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0 | 0 0 0 3355 +96 22 0 | 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0 | 0 0 0 3453 +99 22 0 | 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0 | 0 0 0 3559 +108 21 0 | 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0 | 0 0 0 3667 +118 21 0 | 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0 | 0 0 0 3888 +125 21 0 | 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0 | 0 0 0 4115 +132 21 0 | 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0 | 0 0 0 4348 +138 21 0 | 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0 | 0 0 0 4588 +145 21 0 | 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0 | 0 0 0 4834 +152 21 0 | 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0 | 0 0 0 5086 +159 20 0 | 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0 | 0 0 0 5344 +165 20 0 | 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0 | 0 0 0 5608 +172 20 0 | 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0 | 0 0 0 5879 +180 20 0 | 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0 | 0 0 0 6155 +187 20 0 | 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0 | 0 0 0 6436 +193 20 0 | 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0 | 0 0 0 6724 +201 19 0 | 0 0 0 0 0
DEC-28 25200 P 0 0 0 0 0 | 0 0 0 7016 +207 19 0 | 0 0 0 0 0
DEC-28 25600 P 0 0 0 0 0 | 0 0 0 7314 +214 19 0 | 0 0 0 0 0
DEC-28 26000 P 0 0 0 0 0 | 0 0 0 7618 +221 19 0 | 0 0 0 0 0
DEC-28 26400 P 0 0 0 0 0 | 0 0 0 7926 +227 19 0 | 0 0 0 0 0
DEC-28 26800 P 0 0 0 0 0 | 0 0 0 8239 +234 19 0 | 0 0 0 0 0
DEC-28 27200 P 0 0 0 0 0 | 0 0 0 8557 +240 18 0 | 0 0 0 0 0
DEC-28 27600 P 0 0 0 0 0 | 0 0 0 8880 +247 18 0 | 0 0 0 0 0
DEC-28 28000 P 0 0 0 0 0 | 0 0 0 9208 +254 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 13200 C 0 0 0 0 0 | 0 0 0 7797 -345 25 0 | 0 0 0 0 0
DEC-29 13400 C 0 0 0 0 0 | 0 0 0 7654 -344 25 0 | 0 0 0 0 0
DEC-29 13600 C 0 0 0 0 0 | 0 0 0 7513 -342 25 0 | 0 0 0 0 0
DEC-29 13800 C 0 0 0 0 0 | 0 0 0 7372 -341 25 0 | 0 0 0 0 0
DEC-29 14000 C 0 0 0 0 0 | 0 0 0 7233 -340 25 0 | 0 0 0 0 0
DEC-29 14200 C 0 0 0 0 0 | 0 0 0 7096 -337 25 0 | 0 0 0 0 0
DEC-29 14400 C 0 0 0 0 0 | 0 0 0 6959 -336 25 0 | 0 0 0 0 0
DEC-29 14600 C 0 0 0 0 0 | 0 0 0 6824 -335 25 0 | 0 0 0 0 0
DEC-29 14800 C 0 0 0 0 0 | 0 0 0 6691 -332 24 0 | 0 0 0 0 0
DEC-29 15000 C 0 0 0 0 0 | 0 0 0 6558 -331 24 0 | 0 0 0 0 0
DEC-29 15200 C 0 0 0 0 0 | 0 0 0 6427 -329 24 0 | 0 0 0 0 0
DEC-29 15400 C 0 0 0 0 0 | 0 0 0 6297 -327 24 0 | 0 0 0 0 0
DEC-29 15600 C 0 0 0 0 0 | 0 0 0 6168 -326 24 0 | 0 0 0 0 0
DEC-29 15800 C 0 0 0 0 0 | 0 0 0 6041 -324 24 0 | 0 0 0 0 0
DEC-29 16000 C 0 0 0 0 0 | 0 0 0 5915 -322 24 0 | 0 0 0 0 0
DEC-29 16200 C 0 0 0 0 0 | 0 0 0 5790 -320 24 0 | 0 0 0 0 0
DEC-29 16400 C 0 0 0 0 0 | 0 0 0 5667 -318 23 0 | 0 0 0 0 0
DEC-29 16600 C 0 0 0 0 0 | 0 0 0 5545 -316 23 0 | 0 0 0 0 0
DEC-29 16800 C 0 0 0 0 0 | 0 0 0 5424 -314 23 0 | 0 0 0 0 0
DEC-29 17000 C 0 0 0 0 0 | 0 0 0 5305 -311 23 0 | 0 0 0 0 0
DEC-29 17200 C 0 0 0 0 0 | 0 0 0 5187 -309 23 0 | 0 0 0 0 0
DEC-29 17400 C 0 0 0 0 0 | 0 0 0 5070 -307 23 0 | 0 0 0 0 0
DEC-29 17600 C 0 0 0 0 0 | 0 0 0 4955 -304 23 0 | 0 0 0 0 0
DEC-29 17800 C 0 0 0 0 0 | 0 0 0 4841 -302 23 0 | 0 0 0 0 0
DEC-29 18000 C 0 0 0 0 0 | 0 0 0 4728 -300 22 0 | 0 0 0 0 0
DEC-29 18200 C 0 0 0 0 0 | 0 0 0 4616 -298 22 0 | 0 0 0 0 0
DEC-29 18400 C 0 0 0 0 0 | 0 0 0 4506 -295 22 0 | 0 0 0 0 0
DEC-29 18600 C 0 0 0 0 0 | 0 0 0 4398 -292 22 0 | 0 0 0 0 0
DEC-29 18800 C 0 0 0 0 0 | 0 0 0 4290 -290 22 0 | 0 0 0 0 0
DEC-29 19000 C 0 0 0 0 0 | 0 0 0 4184 -288 22 0 | 0 0 0 0 0
DEC-29 19200 C 0 0 0 0 0 | 0 0 0 4080 -284 22 0 | 0 0 0 0 0
DEC-29 19400 C 0 0 0 0 0 | 0 0 0 3976 -282 22 0 | 0 0 0 0 0
DEC-29 19600 C 0 0 0 0 0 | 0 0 0 3874 -280 22 0 | 0 0 0 0 0
DEC-29 19800 C 0 0 0 0 0 | 0 0 0 3781 -269 21 0 | 0 0 0 0 0
DEC-29 20000 C 0 0 0 0 0 | 0 0 0 3689 -259 21 0 | 0 0 0 0 0
DEC-29 20400 C 0 0 0 0 0 | 0 0 0 3508 -255 21 0 | 0 0 0 0 0
DEC-29 20800 C 0 0 0 0 0 | 0 0 0 3334 -248 21 0 | 0 0 0 0 0
DEC-29 21200 C 0 0 0 0 0 | 0 0 0 3165 -242 21 0 | 0 0 0 0 0
DEC-29 21600 C 0 0 0 0 0 | 0 0 0 3002 -236 21 0 | 0 0 0 0 0
DEC-29 22000 C 0 0 0 0 0 | 0 0 0 2844 -230 21 0 | 0 0 0 0 0
DEC-29 22400 C 0 0 0 0 0 | 0 0 0 2692 -224 20 0 | 0 0 0 0 0
DEC-29 22800 C 0 0 0 0 0 | 0 0 0 2545 -218 20 0 | 0 0 0 0 0
DEC-29 23200 C 0 0 0 0 0 | 0 0 0 2403 -212 20 0 | 0 0 0 0 0
DEC-29 23600 C 0 0 0 0 0 | 0 0 0 2267 -205 20 0 | 0 0 0 0 0
DEC-29 24000 C 0 0 0 0 0 | 0 0 0 2135 -200 20 0 | 0 0 0 0 0
DEC-29 24400 C 0 0 0 0 0 | 0 0 0 2009 -193 20 0 | 0 0 0 0 0
DEC-29 24800 C 0 0 0 0 0 | 0 0 0 1888 -187 19 0 | 0 0 0 0 0
DEC-29 25200 C 0 0 0 0 0 | 0 0 0 1772 -180 19 0 | 0 0 0 0 0
DEC-29 25600 C 0 0 0 0 0 | 0 0 0 1661 -174 19 0 | 0 0 0 0 0
DEC-29 26000 C 0 0 0 0 0 | 0 0 0 1554 -168 19 0 | 0 0 0 0 0
DEC-29 26400 C 0 0 0 0 0 | 0 0 0 1452 -162 19 0 | 0 0 0 0 0
DEC-29 26800 C 0 0 0 0 0 | 0 0 0 1355 -155 19 0 | 0 0 0 0 0
DEC-29 27200 C 0 0 0 0 0 | 0 0 0 1262 -149 18 0 | 0 0 0 0 0
DEC-29 27600 C 0 0 0 0 0 | 0 0 0 1174 -143 18 0 | 0 0 0 0 0
DEC-29 28000 C 0 0 0 0 0 | 0 0 0 1090 -137 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 13200 P 0 0 0 0 0 | 0 0 0 1358 +25 25 0 | 0 0 0 0 0
DEC-29 13400 P 0 0 0 0 0 | 0 0 0 1415 +26 25 0 | 0 0 0 0 0
DEC-29 13600 P 0 0 0 0 0 | 0 0 0 1474 +28 25 0 | 0 0 0 0 0
DEC-29 13800 P 0 0 0 0 0 | 0 0 0 1533 +29 25 0 | 0 0 0 0 0
DEC-29 14000 P 0 0 0 0 0 | 0 0 0 1594 +30 25 0 | 0 0 0 0 0
DEC-29 14200 P 0 0 0 0 0 | 0 0 0 1657 +33 25 0 | 0 0 0 0 0
DEC-29 14400 P 0 0 0 0 0 | 0 0 0 1720 +34 25 0 | 0 0 0 0 0
DEC-29 14600 P 0 0 0 0 0 | 0 0 0 1785 +35 25 0 | 0 0 0 0 0
DEC-29 14800 P 0 0 0 0 0 | 0 0 0 1852 +38 24 0 | 0 0 0 0 0
DEC-29 15000 P 0 0 0 0 0 | 0 0 0 1919 +39 24 0 | 0 0 0 0 0
DEC-29 15200 P 0 0 0 0 0 | 0 0 0 1988 +41 24 0 | 0 0 0 0 0
DEC-29 15400 P 0 0 0 0 0 | 0 0 0 2058 +43 24 0 | 0 0 0 0 0
DEC-29 15600 P 0 0 0 0 0 | 0 0 0 2129 +44 24 0 | 0 0 0 0 0
DEC-29 15800 P 0 0 0 0 0 | 0 0 0 2202 +46 24 0 | 0 0 0 0 0
DEC-29 16000 P 0 0 0 0 0 | 0 0 0 2276 +48 24 0 | 0 0 0 0 0
DEC-29 16200 P 0 0 0 0 0 | 0 0 0 2351 +50 24 0 | 0 0 0 0 0
DEC-29 16400 P 0 0 0 0 0 | 0 0 0 2428 +52 23 0 | 0 0 0 0 0
DEC-29 16600 P 0 0 0 0 0 | 0 0 0 2506 +54 23 0 | 0 0 0 0 0
DEC-29 16800 P 0 0 0 0 0 | 0 0 0 2585 +56 23 0 | 0 0 0 0 0
DEC-29 17000 P 0 0 0 0 0 | 0 0 0 2666 +59 23 0 | 0 0 0 0 0
DEC-29 17200 P 0 0 0 0 0 | 0 0 0 2748 +61 23 0 | 0 0 0 0 0
DEC-29 17400 P 0 0 0 0 0 | 0 0 0 2831 +63 23 0 | 0 0 0 0 0
DEC-29 17600 P 0 0 0 0 0 | 0 0 0 2916 +66 23 0 | 0 0 0 0 0
DEC-29 17800 P 0 0 0 0 0 | 0 0 0 3002 +68 23 0 | 0 0 0 0 0
DEC-29 18000 P 0 0 0 0 0 | 0 0 0 3089 +70 22 0 | 0 0 0 0 0
DEC-29 18200 P 0 0 0 0 0 | 0 0 0 3177 +72 22 0 | 0 0 0 0 0
DEC-29 18400 P 0 0 0 0 0 | 0 0 0 3267 +75 22 0 | 0 0 0 0 0
DEC-29 18600 P 0 0 0 0 0 | 0 0 0 3359 +78 22 0 | 0 0 0 0 0
DEC-29 18800 P 0 0 0 0 0 | 0 0 0 3451 +80 22 0 | 0 0 0 0 0
DEC-29 19000 P 0 0 0 0 0 | 0 0 0 3545 +82 22 0 | 0 0 0 0 0
DEC-29 19200 P 0 0 0 0 0 | 0 0 0 3641 +86 22 0 | 0 0 0 0 0
DEC-29 19400 P 0 0 0 0 0 | 0 0 0 3737 +88 22 0 | 0 0 0 0 0
DEC-29 19600 P 0 0 0 0 0 | 0 0 0 3835 +90 22 0 | 0 0 0 0 0
DEC-29 19800 P 0 0 0 0 0 | 0 0 0 3942 +101 21 0 | 0 0 0 0 0
DEC-29 20000 P 0 0 0 0 0 | 0 0 0 4050 +111 21 0 | 0 0 0 0 0
DEC-29 20400 P 0 0 0 0 0 | 0 0 0 4269 +115 21 0 | 0 0 0 0 0
DEC-29 20800 P 0 0 0 0 0 | 0 0 0 4495 +122 21 0 | 0 0 0 0 0
DEC-29 21200 P 0 0 0 0 0 | 0 0 0 4726 +128 21 0 | 0 0 0 0 0
DEC-29 21600 P 0 0 0 0 0 | 0 0 0 4963 +134 21 0 | 0 0 0 0 0
DEC-29 22000 P 0 0 0 0 0 | 0 0 0 5205 +140 21 0 | 0 0 0 0 0
DEC-29 22400 P 0 0 0 0 0 | 0 0 0 5453 +146 20 0 | 0 0 0 0 0
DEC-29 22800 P 0 0 0 0 0 | 0 0 0 5706 +152 20 0 | 0 0 0 0 0
DEC-29 23200 P 0 0 0 0 0 | 0 0 0 5964 +158 20 0 | 0 0 0 0 0
DEC-29 23600 P 0 0 0 0 0 | 0 0 0 6228 +165 20 0 | 0 0 0 0 0
DEC-29 24000 P 0 0 0 0 0 | 0 0 0 6496 +170 20 0 | 0 0 0 0 0
DEC-29 24400 P 0 0 0 0 0 | 0 0 0 6770 +177 20 0 | 0 0 0 0 0
DEC-29 24800 P 0 0 0 0 0 | 0 0 0 7049 +183 19 0 | 0 0 0 0 0
DEC-29 25200 P 0 0 0 0 0 | 0 0 0 7333 +190 19 0 | 0 0 0 0 0
DEC-29 25600 P 0 0 0 0 0 | 0 0 0 7622 +196 19 0 | 0 0 0 0 0
DEC-29 26000 P 0 0 0 0 0 | 0 0 0 7915 +202 19 0 | 0 0 0 0 0
DEC-29 26400 P 0 0 0 0 0 | 0 0 0 8213 +208 19 0 | 0 0 0 0 0
DEC-29 26800 P 0 0 0 0 0 | 0 0 0 8516 +215 19 0 | 0 0 0 0 0
DEC-29 27200 P 0 0 0 0 0 | 0 0 0 8823 +221 18 0 | 0 0 0 0 0
DEC-29 27600 P 0 0 0 0 0 | 0 0 0 9135 +227 18 0 | 0 0 0 0 0
DEC-29 28000 P 0 0 0 0 0 | 0 0 0 9451 +233 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.89
MARKET TOTAL 5877 82941 +856
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED