HANG SENG INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)    VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                        CLOSE           HIGH       LOW  INTEREST    CHANGE
P FEB-25      19600             564       231   20       266       210       379      -134
C MAR-25      20000             462       764   22         0         0       688      +174
P APR-25      19000             420       386   22       385       385       400      -102
P FEB-25      19500             278       201   20       235       182       357      -121
P MAR-25      20000             269       645   22       663       663       812      -196
P FEB-25      19900             268       338   20       456       318      1004      -181
P FEB-25      20000             268       382   20       481       361       894      -196
P FEB-25      19800             233       298   20       400       277       694      -165
C FEB-25      20800             226       232   21       253       220       261       +86
P MAR-25      18300             200       135   23         0         0       580       -57

Hang Seng Index Futures Options HK$50 per point
                                                                  
                   Prev. Trading Day of the Exchange                             Trading Day of the Exchange
                   23 JAN 2025, THURSDAY                                         24 JAN 2025, FRIDAY   

                   After-Hours Trading Session            |                      Day Trading Session                  |                    Combined
                                                          |                                                           |
 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
FEB-25  15100 C        0       0       0       0       0  |       0       0       0    5042     +369    0          0  |         0         0          0         0         0
FEB-25  15200 C        0       0       0       0       0  |       0       0       0    4942     +369    0          0  |         0         0          0         0         0
FEB-25  15300 C        0       0       0       0       0  |       0       0       0    4842     +369    0          0  |         0         0          0         0         0
FEB-25  15400 C        0       0       0       0       0  |       0       0       0    4742     +369    0          0  |         0         0          0         0         0
FEB-25  15500 C        0       0       0       0       0  |       0       0       0    4642     +369    0          0  |         0         0          0         0         0
FEB-25  15600 C        0       0       0       0       0  |       0       0       0    4542     +369    0          0  |         0         0          0         0         0
FEB-25  15700 C        0       0       0       0       0  |       0       0       0    4442     +369    0          0  |         0         0          0         0         0
FEB-25  15800 C        0       0       0       0       0  |       0       0       0    4342     +369    0          0  |         0         0          0         0         0
FEB-25  15900 C        0       0       0       0       0  |       0       0       0    4242     +369    0          0  |         0         0          0         0         0
FEB-25  16000 C        0       0       0       0       0  |       0       0       0    4142     +369    0          0  |         0         0          0         0         0
FEB-25  16100 C        0       0       0       0       0  |       0       0       0    4042     +369    0          0  |         0         0          0         0         0
FEB-25  16200 C        0       0       0       0       0  |       0       0       0    3942     +368    0          0  |         0         0          0         0         0
FEB-25  16300 C        0       0       0       0       0  |       0       0       0    3842     +368    0          0  |         0         0          0         0         0
FEB-25  16400 C        0       0       0       0       0  |       0       0       0    3742     +368    0          0  |         0         0          0         0         0
FEB-25  16500 C        0       0       0       0       0  |       0       0       0    3642     +368    0          0  |         0         0          0         0         0
FEB-25  16600 C        0       0       0       0       0  |       0       0       0    3542     +367    0          0  |         0         0          0         0         0
FEB-25  16700 C        0       0       0       0       0  |       0       0       0    3442     +367    0          0  |         0         0          0         0         0
FEB-25  16800 C        0       0       0       0       0  |       0       0       0    3343     +367   23          0  |         0         0          0         0         0
FEB-25  16900 C        0       0       0       0       0  |       0       0       0    3243     +367   22          0  |         0         0          0         0         0
FEB-25  17000 C        0       0       0       0       0  |       0       0       0    3143     +366   22          0  |         0         0          0         0         0
FEB-25  17100 C        0       0       0       0       0  |       0       0       0    3043     +365   21          0  |         0         0          0         0         0
FEB-25  17200 C        0       0       0       0       0  |       0       0       0    2944     +364   22          0  |         0         0          0         0         0
FEB-25  17300 C        0       0       0       0       0  |       0       0       0    2845     +364   22          0  |         0         0          0         0         0
FEB-25  17400 C        0       0       0       0       0  |       0       0       0    2745     +362   21          0  |         0         0          0         0         0
FEB-25  17500 C        0       0       0       0       0  |       0       0       0    2646     +360   21          0  |         0         0          0         0         0
FEB-25  17600 C        0       0       0       0       0  |       0       0       0    2548     +359   22          0  |         0         0          0         0         0
FEB-25  17700 C        0       0       0       0       0  |       0       0       0    2449     +357   21          0  |         0         0          0         0         0
FEB-25  17800 C        0       0       0       0       0  |       0       0       0    2351     +355   21          0  |         0         0          0         0         0
FEB-25  17900 C        0       0       0       0       0  |       0       0       0    2253     +352   21          0  |         0         0          0         0         0
FEB-25  18000 C        0       0       0       0       0  |       0       0       0    2156     +349   21          0  |         0         0          0         0         0
FEB-25  18100 C        0       0       0       0       0  |       0       0       0    2060     +346   21          0  |         0         0          0         0         0
FEB-25  18200 C        0       0       0       0       0  |       0       0       0    1964     +342   21          0  |         0         0          0         0         0
FEB-25  18300 C        0       0       0       0       0  |       0       0       0    1869     +338   21          0  |         0         0          0         0         0
FEB-25  18400 C        0       0       0       0       0  |       0       0       0    1775     +334   21          0  |         0         0          0         0         0
FEB-25  18500 C        0       0       0       0       0  |       0       0       0    1682     +328   21          0  |         0         0          0         0         0
FEB-25  18600 C        0       0       0       0       0  |       0       0       0    1590     +322   21          0  |         0         0          0         0         0
FEB-25  18700 C        0       0       0       0       0  |       0       0       0    1500     +317   21          0  |       620       620          0         2         0
FEB-25  18800 C        0       0       0       0       0  |       0       0       0    1411     +310   21          0  |         0         0          0         0         0
FEB-25  18900 C        0       0       0       0       0  |       0       0       0    1324     +302   21          0  |         0         0          0         0         0
FEB-25  19000 C        0       0       0       0       0  |       0       0       0    1239     +294   21          0  |       502       502          0       252         0
FEB-25  19100 C        0       0       0       0       0  |       0       0       0    1157     +287   21          0  |       469       405          0        20         0
FEB-25  19200 C        0       0       0       0       0  |       0       0       0    1076     +297   21          0  |       582       421          0         6         0
FEB-25  19300 C        0       0       0       0       0  |       0       0       0     998     +284   21          0  |       603       359          0        16         0
FEB-25  19400 C        0       0       0       0       0  |       0       0       0     922     +275   21          0  |       586       345          0        25         0
FEB-25  19500 C        0       0       0       0       0  |       0       0       0     824     +231   19          0  |       706       284          0        54         0
FEB-25  19600 C        0       0       0       0       0  |       0       0       0     756     +221   19          0  |       663       265          0        64         0
FEB-25  19700 C        0       0       0       0       0  |       0       0       0     692     +210   19          0  |       637       357          0       122         0
FEB-25  19800 C        0       0       0       0       0  |     613     656     609     630     +197   19         14  |       759       399         14       278        +6
FEB-25  19900 C        0       0       0       0       0  |     576     596     552     572     +182   19         14  |       779       330         14       334       +12
FEB-25  20000 C        0       0       0       0       0  |     523     543     500     548     +199   21         36  |       697       321         36       473        +6
FEB-25  20200 C        0       0       0       0       0  |     325     467     325     426     +145   20         55  |       718       236         55       439       +45
FEB-25  20400 C        0       0       0       0       0  |     343     366     335     348     +122   20         20  |       616       137         20       361       +16
FEB-25  20600 C        0       0       0       0       0  |     291     306     291     285     +103   21         18  |      1244       116         18       466       +16
FEB-25  20800 C        0       0       0       0       0  |     230     253     220     232      +86   21        226  |      1448       143        226       261      -161
FEB-25  21000 C        0       0       0       0       0  |     138     198     138     192      +73   22         12  |       298       121         12       230        +8
FEB-25  21200 C        0       0       0       0       0  |     157     164     152     158      +62   23         12  |       349        93         12        97       +11
FEB-25  21400 C        0       0       0       0       0  |     124     124     124     129      +50   23          2  |       945        79          2       680        +2
FEB-25  21600 C        0       0       0       0       0  |       0       0       0     107      +43   24          0  |       875        77          0       225         0
FEB-25  21800 C        0       0       0       0       0  |      85      85      85      89      +38   24          2  |       460        52          2       395         0
FEB-25  22000 C        0       0       0       0       0  |      83      83      70      72      +31   25        172  |       291        63        172       495      +165
FEB-25  22200 C        0       0       0       0       0  |      57      67      57      60      +27   25         51  |       310        52         51       265       +44
FEB-25  22400 C        0       0       0       0       0  |       0       0       0      51      +24   26          0  |       155        32          0        15         0
FEB-25  22600 C        0       0       0       0       0  |      43      46      41      42      +20   26         29  |       134        25         29       776        -5
FEB-25  22800 C        0       0       0       0       0  |       0       0       0      35      +18   27          0  |       120        22          0        46         0
FEB-25  23000 C        0       0       0       0       0  |       0       0       0      31      +17   28          0  |       108        19          0       240         0
FEB-25  23200 C        0       0       0       0       0  |      17      28      17      25      +13   28         10  |       308        17         10        19         0
FEB-25  23400 C        0       0       0       0       0  |       0       0       0      22      +13   29          0  |        38        38          0        14         0
FEB-25  23600 C        0       0       0       0       0  |       0       0       0      19      +11   29          0  |        44        25          0        45         0
FEB-25  23800 C        0       0       0       0       0  |       0       0       0      16      +10   30          0  |        32        32          0         5         0
FEB-25  24000 C        0       0       0       0       0  |       0       0       0      14       +9   30          0  |         0         0          0         0         0
FEB-25  24200 C        0       0       0       0       0  |       0       0       0      12       +8   31          0  |       228       228          0         7         0
FEB-25  24400 C        0       0       0       0       0  |       0       0       0      10       +7   31          0  |         0         0          0         0         0
FEB-25  24600 C        0       0       0       0       0  |       0       0       0       9       +7   32          0  |       196       189          0        21         0
FEB-25  24800 C        0       0       0       0       0  |       0       0       0       8       +7   32          0  |         0         0          0       150         0
FEB-25  25000 C        0       0       0       0       0  |       0       0       0       7       +6   33          0  |         0         0          0         0         0
FEB-25  25200 C        0       0       0       0       0  |       0       0       0       6       +5   33          0  |         0         0          0         0         0
FEB-25  25400 C        0       0       0       0       0  |       0       0       0       5       +4   34          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL             673  | TOTAL CALL                 673      6898      +165

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
FEB-25  15100 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
FEB-25  15200 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |         0         0          0         0         0
FEB-25  15300 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |         0         0          0         0         0
FEB-25  15400 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
FEB-25  15500 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
FEB-25  15600 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
FEB-25  15700 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
FEB-25  15800 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
FEB-25  15900 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
FEB-25  16000 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
FEB-25  16100 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
FEB-25  16200 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
FEB-25  16300 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
FEB-25  16400 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
FEB-25  16500 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
FEB-25  16600 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
FEB-25  16700 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
FEB-25  16800 P        0       0       0       0       0  |       0       0       0       1       -1   23          0  |         0         0          0         0         0
FEB-25  16900 P        0       0       0       0       0  |       0       0       0       1       -2   22          0  |         0         0          0         0         0
FEB-25  17000 P        0       0       0       0       0  |       0       0       0       1       -3   22          0  |        21        12          0       600         0
FEB-25  17100 P        0       0       0       0       0  |       0       0       0       1       -4   21          0  |         0         0          0         0         0
FEB-25  17200 P        0       0       0       0       0  |       0       0       0       1       -6   20          0  |         0         0          0         0         0
FEB-25  17300 P        0       0       0       0       0  |       0       0       0       2       -7   21          0  |       103       103          0        14         0
FEB-25  17400 P        0       0       0       0       0  |       0       0       0       3       -8   21          0  |       106       106          0         7         0
FEB-25  17500 P        0       0       0       0       0  |       0       0       0       4       -9   21          0  |         0         0          0         0         0
FEB-25  17600 P        0       0       0       0       0  |       0       0       0       6      -10   22          0  |       153       153          0         2         0
FEB-25  17700 P        0       0       0       0       0  |       0       0       0       8      -12   22          0  |       110        96          0        18         0
FEB-25  17800 P        0       0       0       0       0  |       0       0       0       9      -15   21          0  |       160        38          0       518         0
FEB-25  17900 P        0       0       0       0       0  |       0       0       0      12      -17   22          0  |       123        93          0        27         0
FEB-25  18000 P        0       0       0       0       0  |       0       0       0      15      -20   22          0  |       259        47          0        57         0
FEB-25  18100 P        0       0       0       0       0  |       0       0       0      18      -24   21          0  |       178        46          0        70         0
FEB-25  18200 P        0       0       0       0       0  |       0       0       0      23      -27   21          0  |       180        50          0        79         0
FEB-25  18300 P        0       0       0       0       0  |      38      38      33      28      -31   21         14  |       187        33         14       218        -9
FEB-25  18400 P        0       0       0       0       0  |      55      55      41      34      -36   21         12  |       355        41         12       637        -5
FEB-25  18500 P        0       0       0       0       0  |       0       0       0      41      -39   21          0  |       408        64          0        71         0
FEB-25  18600 P        0       0       0       0       0  |       0       0       0      50      -42   21          0  |       435        74          0        88         0
FEB-25  18700 P        0       0       0       0       0  |      65      65      65      60      -47   21          7  |       310        65          7       461         0
FEB-25  18800 P        0       0       0       0       0  |      71      71      71      71      -54   21          7  |       466        71          7        75        +7
FEB-25  18900 P        0       0       0       0       0  |       0       0       0      82      -62   21          0  |       389       109          0        91         0
FEB-25  19000 P        0       0       0       0       0  |     128     128      89      97      -69   21         30  |       405        89         30        62        -5
FEB-25  19100 P        0       0       0       0       0  |     115     117     104     111      -80   20         17  |       528       104         17       191       -10
FEB-25  19200 P        0       0       0       0       0  |     174     174     118     130      -88   20         60  |       561       118         60       515        -5
FEB-25  19300 P        0       0       0       0       0  |     152     154     143     151      -98   20         20  |       587       143         20       128        -1
FEB-25  19400 P        0       0       0       0       0  |     240     240     161     175     -107   20         22  |       630       161         22       156        -9
FEB-25  19500 P        0       0       0       0       0  |     235     235     182     201     -121   20        278  |       699       182        278       357       -65
FEB-25  19600 P        0       0       0       0       0  |     266     266     210     231     -134   20        564  |       749       210        564       379      -138
FEB-25  19700 P        0       0       0       0       0  |     360     360     243     263     -154   20        130  |       803       243        130       808      +107
FEB-25  19800 P        0       0       0       0       0  |     400     400     277     298     -165   20        233  |       846       277        233       694      +132
FEB-25  19900 P        0       0       0       0       0  |     456     456     318     338     -181   20        268  |       675       318        268      1004      +121
FEB-25  20000 P        0       0       0       0       0  |     477     481     361     382     -196   20        268  |       865       361        268       894      +100
FEB-25  20200 P        0       0       0       0       0  |     596     596     499     502     -216   21          5  |       687       499          5       145        +3
FEB-25  20400 P        0       0       0       0       0  |     620     650     620     624     -240   21          6  |       844       618          6       103        +3
FEB-25  20600 P        0       0       0       0       0  |       0       0       0     772     -243   22          0  |       928       848          0        10         0
FEB-25  20800 P        0       0       0       0       0  |       0       0       0     921     -257   23          0  |         0         0          0         0         0
FEB-25  21000 P        0       0       0       0       0  |       0       0       0    1082     -266   24          0  |         0         0          0         0         0
FEB-25  21200 P        0       0       0       0       0  |       0       0       0    1219     -305   23          0  |         0         0          0         0         0
FEB-25  21400 P        0       0       0       0       0  |       0       0       0    1390     -314   23          0  |         0         0          0        10         0
FEB-25  21600 P        0       0       0       0       0  |       0       0       0    1567     -322   24          0  |         0         0          0         0         0
FEB-25  21800 P        0       0       0       0       0  |       0       0       0    1748     -329   24          0  |         0         0          0         0         0
FEB-25  22000 P        0       0       0       0       0  |       0       0       0    1932     -335   25          0  |         0         0          0         0         0
FEB-25  22200 P        0       0       0       0       0  |       0       0       0    2119     -340   25          0  |         0         0          0         0         0
FEB-25  22400 P        0       0       0       0       0  |       0       0       0    2309     -344   26          0  |         0         0          0         0         0
FEB-25  22600 P        0       0       0       0       0  |       0       0       0    2501     -347   27          0  |         0         0          0         0         0
FEB-25  22800 P        0       0       0       0       0  |       0       0       0    2694     -350   27          0  |         0         0          0         0         0
FEB-25  23000 P        0       0       0       0       0  |       0       0       0    2888     -353   28          0  |         0         0          0         0         0
FEB-25  23200 P        0       0       0       0       0  |       0       0       0    3084     -354   28          0  |         0         0          0         0         0
FEB-25  23400 P        0       0       0       0       0  |       0       0       0    3280     -356   29          0  |         0         0          0         0         0
FEB-25  23600 P        0       0       0       0       0  |       0       0       0    3477     -358   29          0  |         0         0          0         0         0
FEB-25  23800 P        0       0       0       0       0  |       0       0       0    3674     -359   30          0  |         0         0          0         0         0
FEB-25  24000 P        0       0       0       0       0  |       0       0       0    3872     -360   30          0  |         0         0          0         0         0
FEB-25  24200 P        0       0       0       0       0  |       0       0       0    4070     -361   31          0  |         0         0          0         0         0
FEB-25  24400 P        0       0       0       0       0  |       0       0       0    4268     -363   31          0  |         0         0          0         0         0
FEB-25  24600 P        0       0       0       0       0  |       0       0       0    4467     -363   32          0  |         0         0          0         0         0
FEB-25  24800 P        0       0       0       0       0  |       0       0       0    4666     -364   32          0  |         0         0          0         0         0
FEB-25  25000 P        0       0       0       0       0  |       0       0       0    4865     -364   33          0  |         0         0          0         0         0
FEB-25  25200 P        0       0       0       0       0  |       0       0       0    5064     -365   33          0  |         0         0          0         0         0
FEB-25  25400 P        0       0       0       0       0  |       0       0       0    5264     -365   34          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT             1941  | TOTAL PUT                 1941      8489      +226

                                                                                                                      | MONTH PUT/CALL RATIO      2.88
                                                                                                                      | MONTH TOTAL               2614     15387      +391

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-25  12800 C        0       0       0       0       0  |       0       0       0    7318     +361    0          0  |         0         0          0         0         0
MAR-25  12900 C        0       0       0       0       0  |       0       0       0    7218     +361    0          0  |         0         0          0         0         0
MAR-25  13000 C        0       0       0       0       0  |       0       0       0    7118     +361    0          0  |         0         0          0         0         0
MAR-25  13100 C        0       0       0       0       0  |       0       0       0    7018     +361    0          0  |         0         0          0         0         0
MAR-25  13200 C        0       0       0       0       0  |       0       0       0    6918     +361    0          0  |         0         0          0         0         0
MAR-25  13300 C        0       0       0       0       0  |       0       0       0    6818     +361    0          0  |         0         0          0         0         0
MAR-25  13400 C        0       0       0       0       0  |       0       0       0    6718     +361    0          0  |         0         0          0         0         0
MAR-25  13500 C        0       0       0       0       0  |       0       0       0    6618     +361    0          0  |         0         0          0         0         0
MAR-25  13600 C        0       0       0       0       0  |       0       0       0    6518     +361    0          0  |         0         0          0         0         0
MAR-25  13700 C        0       0       0       0       0  |       0       0       0    6418     +361    0          0  |         0         0          0         0         0
MAR-25  13800 C        0       0       0       0       0  |       0       0       0    6318     +361    0          0  |         0         0          0         0         0
MAR-25  13900 C        0       0       0       0       0  |       0       0       0    6218     +361    0          0  |         0         0          0         0         0
MAR-25  14000 C        0       0       0       0       0  |       0       0       0    6118     +361    0          0  |         0         0          0         0         0
MAR-25  14100 C        0       0       0       0       0  |       0       0       0    6018     +361    0          0  |         0         0          0         0         0
MAR-25  14200 C        0       0       0       0       0  |       0       0       0    5918     +361    0          0  |         0         0          0         0         0
MAR-25  14300 C        0       0       0       0       0  |       0       0       0    5818     +361    0          0  |         0         0          0         0         0
MAR-25  14400 C        0       0       0       0       0  |       0       0       0    5718     +361    0          0  |         0         0          0         0         0
MAR-25  14500 C        0       0       0       0       0  |       0       0       0    5618     +360    0          0  |         0         0          0         0         0
MAR-25  14600 C        0       0       0       0       0  |       0       0       0    5518     +360    0          0  |         0         0          0         0         0
MAR-25  14700 C        0       0       0       0       0  |       0       0       0    5418     +360    0          0  |         0         0          0         0         0
MAR-25  14800 C        0       0       0       0       0  |       0       0       0    5318     +360    0          0  |         0         0          0         0         0
MAR-25  14900 C        0       0       0       0       0  |       0       0       0    5218     +360    0          0  |         0         0          0         0         0
MAR-25  15000 C        0       0       0       0       0  |       0       0       0    5118     +360    0          0  |         0         0          0         0         0
MAR-25  15100 C        0       0       0       0       0  |       0       0       0    5018     +359    0          0  |         0         0          0         0         0
MAR-25  15200 C        0       0       0       0       0  |       0       0       0    4918     +359    0          0  |         0         0          0         0         0
MAR-25  15300 C        0       0       0       0       0  |       0       0       0    4819     +359   24          0  |         0         0          0         0         0
MAR-25  15400 C        0       0       0       0       0  |       0       0       0    4719     +359   23          0  |         0         0          0         0         0
MAR-25  15500 C        0       0       0       0       0  |       0       0       0    4619     +358   23          0  |         0         0          0         0         0
MAR-25  15600 C        0       0       0       0       0  |       0       0       0    4519     +357   22          0  |         0         0          0         0         0
MAR-25  15700 C        0       0       0       0       0  |       0       0       0    4420     +357   23          0  |         0         0          0         0         0
MAR-25  15800 C        0       0       0       0       0  |       0       0       0    4320     +356   23          0  |         0         0          0         0         0
MAR-25  15900 C        0       0       0       0       0  |       0       0       0    4221     +356   23          0  |         0         0          0         0         0
MAR-25  16000 C        0       0       0       0       0  |       0       0       0    4121     +355   23          0  |         0         0          0         0         0
MAR-25  16100 C        0       0       0       0       0  |       0       0       0    4022     +354   23          0  |         0         0          0         0         0
MAR-25  16200 C        0       0       0       0       0  |       0       0       0    3923     +353   23          0  |         0         0          0         0         0
MAR-25  16300 C        0       0       0       0       0  |       0       0       0    3824     +352   23          0  |         0         0          0         0         0
MAR-25  16400 C        0       0       0       0       0  |       0       0       0    3725     +350   23          0  |         0         0          0         0         0
MAR-25  16500 C        0       0       0       0       0  |       0       0       0    3627     +349   23          0  |         0         0          0         0         0
MAR-25  16600 C        0       0       0       0       0  |       0       0       0    3528     +347   23          0  |         0         0          0         0         0
MAR-25  16700 C        0       0       0       0       0  |       0       0       0    3430     +345   23          0  |         0         0          0         0         0
MAR-25  16800 C        0       0       0       0       0  |       0       0       0    3333     +344   23          0  |         0         0          0         0         0
MAR-25  16900 C        0       0       0       0       0  |       0       0       0    3236     +342   23          0  |         0         0          0         0         0
MAR-25  17000 C        0       0       0       0       0  |       0       0       0    3139     +340   23          0  |         0         0          0         0         0
MAR-25  17100 C        0       0       0       0       0  |       0       0       0    3043     +338   23          0  |         0         0          0         0         0
MAR-25  17200 C        0       0       0       0       0  |       0       0       0    2947     +335   23          0  |         0         0          0         0         0
MAR-25  17300 C        0       0       0       0       0  |       0       0       0    2852     +332   23          0  |         0         0          0         0         0
MAR-25  17400 C        0       0       0       0       0  |       0       0       0    2757     +329   23          0  |         0         0          0         0         0
MAR-25  17500 C        0       0       0       0       0  |       0       0       0    2664     +327   23          0  |         0         0          0         0         0
MAR-25  17600 C        0       0       0       0       0  |       0       0       0    2571     +323   23          0  |         0         0          0         0         0
MAR-25  17700 C        0       0       0       0       0  |       0       0       0    2479     +320   23          0  |         0         0          0         0         0
MAR-25  17800 C        0       0       0       0       0  |       0       0       0    2388     +316   23          0  |         0         0          0       353         0
MAR-25  17900 C        0       0       0       0       0  |       0       0       0    2298     +312   23          0  |         0         0          0         0         0
MAR-25  18000 C        0       0       0       0       0  |       0       0       0    2209     +308   23          0  |         0         0          0       100         0
MAR-25  18100 C        0       0       0       0       0  |       0       0       0    2121     +304   23          0  |         0         0          0         0         0
MAR-25  18200 C        0       0       0       0       0  |       0       0       0    2034     +299   23          0  |         0         0          0         0         0
MAR-25  18300 C        0       0       0       0       0  |       0       0       0    1949     +294   23          0  |         0         0          0       450         0
MAR-25  18400 C        0       0       0       0       0  |       0       0       0    1866     +290   23          0  |       517       517          0         6         0
MAR-25  18500 C        0       0       0       0       0  |       0       0       0    1784     +285   23          0  |       517       500          0       112         0
MAR-25  18600 C        0       0       0       0       0  |       0       0       0    1703     +280   23          0  |         0         0          0         0         0
MAR-25  18700 C        0       0       0       0       0  |       0       0       0    1624     +275   23          0  |         0         0          0       200         0
MAR-25  18800 C        0       0       0       0       0  |       0       0       0    1547     +269   23          0  |         0         0          0       200         0
MAR-25  18900 C        0       0       0       0       0  |       0       0       0    1472     +264   23          0  |         0         0          0       250         0
MAR-25  19000 C        0       0       0       0       0  |       0       0       0    1398     +258   22          0  |       450       450          0        10         0
MAR-25  19100 C        0       0       0       0       0  |       0       0       0    1327     +253   22          0  |         0         0          0         0         0
MAR-25  19200 C        0       0       0       0       0  |       0       0       0    1257     +253   22          0  |         0         0          0         0         0
MAR-25  19300 C        0       0       0       0       0  |       0       0       0    1190     +245   22          0  |         0         0          0       100         0
MAR-25  19400 C        0       0       0       0       0  |       0       0       0    1124     +236   22          0  |         0         0          0         0         0
MAR-25  19500 C        0       0       0       0       0  |       0       0       0    1030     +197   21          0  |       989       989          0         4         0
MAR-25  19600 C        0       0       0       0       0  |       0       0       0     970     +198   21          0  |       940       940          0       400         0
MAR-25  19700 C        0       0       0       0       0  |       0       0       0     913     +192   21          0  |      1294       833          0       107         0
MAR-25  19800 C        0       0       0       0       0  |       0       0       0     858     +183   22          0  |       850       822          0         3         0
MAR-25  19900 C        0       0       0       0       0  |       0       0       0     855     +224   23          0  |       880       357          0        15         0
MAR-25  20000 C        0       0       0       0       0  |       0       0       0     764     +174   22        462  |       690       331        462       688       -27
MAR-25  20200 C        0       0       0       0       0  |       0       0       0     680     +166   22          0  |       694       242          0        18         0
MAR-25  20400 C        0       0       0       0       0  |       0       0       0     594     +146   22          0  |       717       272          0       274         0
MAR-25  20600 C        0       0       0       0       0  |       0       0       0     521     +129   23          0  |       387       157          0        51         0
MAR-25  20800 C        0       0       0       0       0  |       0       0       0     458     +114   23          0  |       396       219          0        22         0
MAR-25  21000 C        0       0       0       0       0  |       0       0       0     404     +103   23          0  |      1838       213          0       174         0
MAR-25  21200 C        0       0       0       0       0  |       0       0       0     354      +90   24          0  |      1322       240          0         6         0
MAR-25  21400 C        0       0       0       0       0  |       0       0       0     313      +82   24          0  |      1235       202          0        30         0
MAR-25  21600 C        0       0       0       0       0  |       0       0       0     274      +71   24          0  |      1700       354          0        14         0
MAR-25  21800 C        0       0       0       0       0  |       0       0       0     244      +65   25          0  |      1074       203          0        57         0
MAR-25  22000 C        0       0       0       0       0  |     224     224     224     213      +55   25          1  |      1641       180          1       200         0
MAR-25  22200 C        0       0       0       0       0  |     204     204     204     188      +48   25         10  |      1552       139         10        50       +10
MAR-25  22400 C        0       0       0       0       0  |       0       0       0     167      +43   26          0  |      1468       141          0        67         0
MAR-25  22600 C        0       0       0       0       0  |       0       0       0     149      +37   26          0  |      1390       131          0        12         0
MAR-25  22800 C        0       0       0       0       0  |     131     131     131     132      +33   27          2  |       758       126          2        46         0
MAR-25  23000 C        0       0       0       0       0  |     129     129     121     120      +33   27         24  |      1249        51         24       450       +24
MAR-25  23200 C        0       0       0       0       0  |       0       0       0     104      +27   27          0  |       274       159          0        13         0
MAR-25  23400 C        0       0       0       0       0  |       0       0       0      93      +25   28          0  |       114        69          0       112         0
MAR-25  23600 C        0       0       0       0       0  |       0       0       0      81      +20   28          0  |        47        47          0        13         0
MAR-25  23800 C        0       0       0       0       0  |       0       0       0      74      +20   28          0  |         0         0          0         0         0
MAR-25  24000 C        0       0       0       0       0  |       0       0       0      66      +20   29          0  |       430       430          0         7         0
MAR-25  24200 C        0       0       0       0       0  |       0       0       0      59      +18   29          0  |       420       338          0        42         0
MAR-25  24400 C        0       0       0       0       0  |       0       0       0      53      +16   29          0  |         0         0          0         0         0
MAR-25  24600 C        0       0       0       0       0  |       0       0       0      46      +13   29          0  |       410        36          0         8         0
MAR-25  24800 C        0       0       0       0       0  |       0       0       0      41      +11   30          0  |         0         0          0         0         0
MAR-25  25000 C        0       0       0       0       0  |       0       0       0      37      +10   30          0  |         0         0          0         0         0
MAR-25  25200 C        0       0       0       0       0  |       0       0       0      33       +9   30          0  |         0         0          0         0         0
MAR-25  25400 C        0       0       0       0       0  |       0       0       0      30       +8   31          0  |         0         0          0         0         0
MAR-25  25600 C        0       0       0       0       0  |       0       0       0      27       +7   31          0  |         0         0          0         0         0
MAR-25  25800 C        0       0       0       0       0  |       0       0       0      24       +6   31          0  |         0         0          0         0         0
MAR-25  26000 C        0       0       0       0       0  |       0       0       0      22       +6   32          0  |         0         0          0         0         0
MAR-25  26200 C        0       0       0       0       0  |       0       0       0      20       +5   32          0  |         0         0          0         0         0
MAR-25  26400 C        0       0       0       0       0  |       0       0       0      18       +5   32          0  |         0         0          0         0         0
MAR-25  26600 C        0       0       0       0       0  |       0       0       0      17       +5   33          0  |         0         0          0         0         0
MAR-25  26800 C        0       0       0       0       0  |       0       0       0      15       +4   33          0  |         0         0          0         0         0
MAR-25  27000 C        0       0       0       0       0  |       0       0       0      14       +4   33          0  |       573       573          0         2         0
MAR-25  27200 C        0       0       0       0       0  |       0       0       0      13       +4   34          0  |       543       543          0         1         0
MAR-25  27400 C        0       0       0       0       0  |       0       0       0      12       +4   34          0  |       515       515          0         1         0
MAR-25  27600 C        0       0       0       0       0  |       0       0       0      11       +4   34          0  |       489       489          0         1         0
MAR-25  27800 C        0       0       0       0       0  |       0       0       0      10       +4   35          0  |       464       464          0         1         0
MAR-25  28000 C        0       0       0       0       0  |       0       0       0       9       +4   35          0  |       440       440          0         1         0
MAR-25  28200 C        0       0       0       0       0  |       0       0       0       8       +4   35          0  |       352       352          0         7         0
MAR-25  28400 C        0       0       0       0       0  |       0       0       0       7       +4   35          0  |         0         0          0         0         0
MAR-25  28600 C        0       0       0       0       0  |       0       0       0       6       +4   35          0  |         0         0          0         0         0
MAR-25  28800 C        0       0       0       0       0  |       0       0       0       5       +4   35          0  |         0         0          0         0         0
MAR-25  29000 C        0       0       0       0       0  |       0       0       0       4       +3   35          0  |         0         0          0         0         0
MAR-25  29200 C        0       0       0       0       0  |       0       0       0       3       +2   34          0  |         0         0          0         0         0
MAR-25  29600 C        0       0       0       0       0  |       0       0       0       2       +1   34          0  |         0         0          0         0         0
MAR-25  30000 C        0       0       0       0       0  |       0       0       0       1        0   33          0  |        29        29          0        30         0

                              TOTAL CALL               0  |                               TOTAL CALL             499  | TOTAL CALL                 499      4708        +7

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-25  12800 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |         0         0          0         0         0
MAR-25  12900 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |         0         0          0         0         0
MAR-25  13000 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |         0         0          0         0         0
MAR-25  13100 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
MAR-25  13200 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
MAR-25  13300 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |         0         0          0         0         0
MAR-25  13400 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |         0         0          0         0         0
MAR-25  13500 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |         0         0          0         0         0
MAR-25  13600 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
MAR-25  13700 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
MAR-25  13800 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
MAR-25  13900 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
MAR-25  14000 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
MAR-25  14100 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |       157       157          0        21         0
MAR-25  14200 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |       167       166          0        21         0
MAR-25  14300 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
MAR-25  14400 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |       187       186          0        22         0
MAR-25  14500 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
MAR-25  14600 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
MAR-25  14700 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
MAR-25  14800 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
MAR-25  14900 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
MAR-25  15000 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |       229       229          0       900         0
MAR-25  15100 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
MAR-25  15200 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
MAR-25  15300 P        0       0       0       0       0  |       0       0       0       1       -1   24          0  |         0         0          0         0         0
MAR-25  15400 P        0       0       0       0       0  |       0       0       0       1       -2   23          0  |         0         0          0         0         0
MAR-25  15500 P        0       0       0       0       0  |       0       0       0       1       -3   23          0  |       234       234          0        12         0
MAR-25  15600 P        0       0       0       0       0  |       0       0       0       1       -4   22          0  |       254       254          0        12         0
MAR-25  15700 P        0       0       0       0       0  |       0       0       0       1       -5   22          0  |       480       480          0        10         0
MAR-25  15800 P        0       0       0       0       0  |       0       0       0       1       -6   21          0  |       609       609          0        10         0
MAR-25  15900 P        0       0       0       0       0  |       0       0       0       2       -6   22          0  |         0         0          0         0         0
MAR-25  16000 P        0       0       0       0       0  |       0       0       0       3       -6   23          0  |         0         0          0      1300         0
MAR-25  16100 P        0       0       0       0       0  |       0       0       0       4       -7   23          0  |         0         0          0         0         0
MAR-25  16200 P        0       0       0       0       0  |       0       0       0       5       -8   23          0  |         0         0          0         0         0
MAR-25  16300 P        0       0       0       0       0  |       0       0       0       6       -9   23          0  |       147       147          0         7         0
MAR-25  16400 P        0       0       0       0       0  |       0       0       0       7      -11   23          0  |         0         0          0         0         0
MAR-25  16500 P        0       0       0       0       0  |       0       0       0       9      -12   23          0  |       170       170          0         8         0
MAR-25  16600 P        0       0       0       0       0  |       0       0       0      10      -14   23          0  |         0         0          0         0         0
MAR-25  16700 P        0       0       0       0       0  |       0       0       0      12      -16   23          0  |       188       188          0         8         0
MAR-25  16800 P        0       0       0       0       0  |       0       0       0      15      -17   23          0  |         0         0          0       200         0
MAR-25  16900 P        0       0       0       0       0  |       0       0       0      18      -19   23          0  |         0         0          0         0         0
MAR-25  17000 P        0       0       0       0       0  |       0       0       0      21      -21   23          0  |      1060      1060          0       550         0
MAR-25  17100 P        0       0       0       0       0  |       0       0       0      25      -23   23          0  |       201        98          0        11         0
MAR-25  17200 P        0       0       0       0       0  |       0       0       0      29      -26   23          0  |         0         0          0         0         0
MAR-25  17300 P        0       0       0       0       0  |       0       0       0      34      -29   23          0  |       223       223          0         1         0
MAR-25  17400 P        0       0       0       0       0  |       0       0       0      39      -32   23          0  |         0         0          0         0         0
MAR-25  17500 P        0       0       0       0       0  |       0       0       0      46      -34   23          0  |         0         0          0         0         0
MAR-25  17600 P        0       0       0       0       0  |       0       0       0      53      -41   23          0  |         0         0          0         0         0
MAR-25  17700 P        0       0       0       0       0  |       0       0       0      61      -44   23          0  |         0         0          0         0         0
MAR-25  17800 P        0       0       0       0       0  |      99     101      98      70      -48   23         50  |       510        98         50       320       -23
MAR-25  17900 P        0       0       0       0       0  |       0       0       0      82      -51   23          0  |       338       338          0        50         0
MAR-25  18000 P        0       0       0       0       0  |       0       0       0      93      -53   23          0  |       202       156          0       869         0
MAR-25  18100 P        0       0       0       0       0  |       0       0       0     106      -55   23          0  |         0         0          0         0         0
MAR-25  18200 P        0       0       0       0       0  |       0       0       0     120      -57   23          0  |       307       235          0       843         0
MAR-25  18300 P        0       0       0       0       0  |       0       0       0     135      -57   23        200  |       312       277        200       580      +200
MAR-25  18400 P        0       0       0       0       0  |       0       0       0     152      -60   23          0  |       385       182          0        75         0
MAR-25  18500 P        0       0       0       0       0  |       0       0       0     170      -64   23          0  |       485       414          0         5         0
MAR-25  18600 P        0       0       0       0       0  |       0       0       0     190      -68   23          0  |       435       245          0       472         0
MAR-25  18700 P        0       0       0       0       0  |     195     195     195     210      -74   23         11  |       547       195         11       204         0
MAR-25  18800 P        0       0       0       0       0  |       0       0       0     232      -79   23          0  |       481       318          0       208         0
MAR-25  18900 P        0       0       0       0       0  |       0       0       0     256      -84   23          0  |       620       311          0       256         0
MAR-25  19000 P        0       0       0       0       0  |       0       0       0     281      -91   23          0  |       595       345          0       215         0
MAR-25  19100 P        0       0       0       0       0  |       0       0       0     300     -105   22          0  |       625       339          0        13         0
MAR-25  19200 P        0       0       0       0       0  |       0       0       0     329     -112   22          0  |       657       361          0        58         0
MAR-25  19300 P        0       0       0       0       0  |     353     353     353     360     -120   22          2  |       711       353          2       125        -2
MAR-25  19400 P        0       0       0       0       0  |       0       0       0     394     -129   22          0  |         0         0          0       160         0
MAR-25  19500 P        0       0       0       0       0  |       0       0       0     430     -137   22          0  |       785       479          0        37         0
MAR-25  19600 P        0       0       0       0       0  |       0       0       0     467     -148   22          0  |       829       720          0       408         0
MAR-25  19700 P        0       0       0       0       0  |       0       0       0     507     -159   22          0  |       964       578          0       100         0
MAR-25  19800 P        0       0       0       0       0  |       0       0       0     549     -170   22          0  |       912       666          0         4         0
MAR-25  19900 P        0       0       0       0       0  |       0       0       0     596     -179   22          0  |       956       775          0         7         0
MAR-25  20000 P        0       0       0       0       0  |     663     663     663     645     -196   22        269  |      1002       663        269       812      +169
MAR-25  20200 P        0       0       0       0       0  |       0       0       0     769     -197   23          0  |      1098       964          0         6         0
MAR-25  20400 P        0       0       0       0       0  |       0       0       0     893     -208   23          0  |      1197      1057          0         5         0
MAR-25  20600 P        0       0       0       0       0  |       0       0       0    1022     -225   23          0  |      1268       838          0         5         0
MAR-25  20800 P        0       0       0       0       0  |       0       0       0    1159     -238   24          0  |      1337      1263          0         4         0
MAR-25  21000 P        0       0       0       0       0  |       0       0       0    1305     -248   24          0  |      1379      1379          0         1         0
MAR-25  21200 P        0       0       0       0       0  |       0       0       0    1445     -270   24          0  |         0         0          0         0         0
MAR-25  21400 P        0       0       0       0       0  |       0       0       0    1602     -279   24          0  |      1532      1532          0         1         0
MAR-25  21600 P        0       0       0       0       0  |       0       0       0    1764     -288   25          0  |         0         0          0         0         0
MAR-25  21800 P        0       0       0       0       0  |       0       0       0    1930     -296   25          0  |         0         0          0         0         0
MAR-25  22000 P        0       0       0       0       0  |       0       0       0    2100     -304   25          0  |         0         0          0       200         0
MAR-25  22200 P        0       0       0       0       0  |       0       0       0    2274     -310   26          0  |         0         0          0         0         0
MAR-25  22400 P        0       0       0       0       0  |       0       0       0    2451     -316   26          0  |         0         0          0         0         0
MAR-25  22600 P        0       0       0       0       0  |       0       0       0    2631     -321   26          0  |         0         0          0         0         0
MAR-25  22800 P        0       0       0       0       0  |       0       0       0    2814     -325   27          0  |         0         0          0         0         0
MAR-25  23000 P        0       0       0       0       0  |       0       0       0    2998     -330   27          0  |         0         0          0         0         0
MAR-25  23200 P        0       0       0       0       0  |       0       0       0    3185     -333   27          0  |         0         0          0         0         0
MAR-25  23400 P        0       0       0       0       0  |       0       0       0    3373     -336   27          0  |         0         0          0         0         0
MAR-25  23600 P        0       0       0       0       0  |       0       0       0    3563     -339   28          0  |         0         0          0         0         0
MAR-25  23800 P        0       0       0       0       0  |       0       0       0    3754     -341   28          0  |         0         0          0         0         0
MAR-25  24000 P        0       0       0       0       0  |       0       0       0    3946     -343   28          0  |         0         0          0         0         0
MAR-25  24200 P        0       0       0       0       0  |       0       0       0    4139     -345   29          0  |         0         0          0         0         0
MAR-25  24400 P        0       0       0       0       0  |       0       0       0    4333     -347   29          0  |         0         0          0         0         0
MAR-25  24600 P        0       0       0       0       0  |       0       0       0    4528     -348   29          0  |         0         0          0         0         0
MAR-25  24800 P        0       0       0       0       0  |       0       0       0    4723     -350   30          0  |         0         0          0         0         0
MAR-25  25000 P        0       0       0       0       0  |       0       0       0    4919     -351   30          0  |         0         0          0         0         0
MAR-25  25200 P        0       0       0       0       0  |       0       0       0    5115     -352   30          0  |         0         0          0         0         0
MAR-25  25400 P        0       0       0       0       0  |       0       0       0    5312     -353   31          0  |         0         0          0         0         0
MAR-25  25600 P        0       0       0       0       0  |       0       0       0    5509     -354   31          0  |         0         0          0         0         0
MAR-25  25800 P        0       0       0       0       0  |       0       0       0    5706     -355   31          0  |         0         0          0         0         0
MAR-25  26000 P        0       0       0       0       0  |       0       0       0    5904     -355   32          0  |         0         0          0         0         0
MAR-25  26200 P        0       0       0       0       0  |       0       0       0    6102     -356   32          0  |         0         0          0         0         0
MAR-25  26400 P        0       0       0       0       0  |       0       0       0    6300     -356   32          0  |         0         0          0         0         0
MAR-25  26600 P        0       0       0       0       0  |       0       0       0    6499     -356   33          0  |         0         0          0         0         0
MAR-25  26800 P        0       0       0       0       0  |       0       0       0    6697     -357   33          0  |         0         0          0         0         0
MAR-25  27000 P        0       0       0       0       0  |       0       0       0    6896     -357   33          0  |         0         0          0         0         0
MAR-25  27200 P        0       0       0       0       0  |       0       0       0    7095     -357   34          0  |         0         0          0         0         0
MAR-25  27400 P        0       0       0       0       0  |       0       0       0    7294     -358   34          0  |         0         0          0         0         0
MAR-25  27600 P        0       0       0       0       0  |       0       0       0    7493     -358   34          0  |         0         0          0         0         0
MAR-25  27800 P        0       0       0       0       0  |       0       0       0    7692     -358   35          0  |         0         0          0         0         0
MAR-25  28000 P        0       0       0       0       0  |       0       0       0    7891     -359   35          0  |         0         0          0         0         0
MAR-25  28200 P        0       0       0       0       0  |       0       0       0    8091     -358   35          0  |         0         0          0         0         0
MAR-25  28400 P        0       0       0       0       0  |       0       0       0    8290     -359   36          0  |         0         0          0         0         0
MAR-25  28600 P        0       0       0       0       0  |       0       0       0    8489     -360   36          0  |         0         0          0         0         0
MAR-25  28800 P        0       0       0       0       0  |       0       0       0    8689     -359   36          0  |         0         0          0         0         0
MAR-25  29000 P        0       0       0       0       0  |       0       0       0    8888     -360   36          0  |         0         0          0         0         0
MAR-25  29200 P        0       0       0       0       0  |       0       0       0    9088     -360   37          0  |         0         0          0         0         0
MAR-25  29600 P        0       0       0       0       0  |       0       0       0    9487     -360   37          0  |         0         0          0         0         0
MAR-25  30000 P        0       0       0       0       0  |       0       0       0    9887     -360   38          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT              532  | TOTAL PUT                  532      9136      +344

                                                                                                                      | MONTH PUT/CALL RATIO      1.06
                                                                                                                      | MONTH TOTAL               1031     13844      +351

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
APR-25  15100 C        0       0       0       0       0  |       0       0       0    5080     +323   28          0  |         0         0          0         0         0
APR-25  15200 C        0       0       0       0       0  |       0       0       0    4982     +324   28          0  |         0         0          0         0         0
APR-25  15300 C        0       0       0       0       0  |       0       0       0    4883     +324   27          0  |         0         0          0         0         0
APR-25  15400 C        0       0       0       0       0  |       0       0       0    4785     +325   27          0  |         0         0          0         0         0
APR-25  15500 C        0       0       0       0       0  |       0       0       0    4687     +326   27          0  |         0         0          0         0         0
APR-25  15600 C        0       0       0       0       0  |       0       0       0    4589     +326   27          0  |         0         0          0         0         0
APR-25  15700 C        0       0       0       0       0  |       0       0       0    4491     +327   27          0  |         0         0          0         0         0
APR-25  15800 C        0       0       0       0       0  |       0       0       0    4394     +328   27          0  |         0         0          0         0         0
APR-25  15900 C        0       0       0       0       0  |       0       0       0    4297     +328   27          0  |         0         0          0         0         0
APR-25  16000 C        0       0       0       0       0  |       0       0       0    4200     +329   26          0  |         0         0          0         0         0
APR-25  16100 C        0       0       0       0       0  |       0       0       0    4103     +329   26          0  |         0         0          0         0         0
APR-25  16200 C        0       0       0       0       0  |       0       0       0    4007     +330   26          0  |         0         0          0         0         0
APR-25  16300 C        0       0       0       0       0  |       0       0       0    3910     +329   26          0  |         0         0          0         0         0
APR-25  16400 C        0       0       0       0       0  |       0       0       0    3815     +330   26          0  |         0         0          0         0         0
APR-25  16500 C        0       0       0       0       0  |       0       0       0    3719     +329   26          0  |         0         0          0         0         0
APR-25  16600 C        0       0       0       0       0  |       0       0       0    3624     +329   26          0  |         0         0          0         0         0
APR-25  16700 C        0       0       0       0       0  |       0       0       0    3530     +329   25          0  |         0         0          0         0         0
APR-25  16800 C        0       0       0       0       0  |       0       0       0    3436     +328   25          0  |         0         0          0         0         0
APR-25  16900 C        0       0       0       0       0  |       0       0       0    3342     +327   25          0  |         0         0          0         0         0
APR-25  17000 C        0       0       0       0       0  |       0       0       0    3249     +326   25          0  |         0         0          0         0         0
APR-25  17100 C        0       0       0       0       0  |       0       0       0    3156     +324   25          0  |         0         0          0         0         0
APR-25  17200 C        0       0       0       0       0  |       0       0       0    3064     +322   25          0  |         0         0          0         0         0
APR-25  17300 C        0       0       0       0       0  |       0       0       0    2973     +320   25          0  |         0         0          0         0         0
APR-25  17400 C        0       0       0       0       0  |       0       0       0    2882     +318   24          0  |         0         0          0         0         0
APR-25  17500 C        0       0       0       0       0  |       0       0       0    2792     +315   24          0  |         0         0          0         0         0
APR-25  17600 C        0       0       0       0       0  |       0       0       0    2703     +312   24          0  |         0         0          0         0         0
APR-25  17700 C        0       0       0       0       0  |       0       0       0    2614     +308   24          0  |         0         0          0         0         0
APR-25  17800 C        0       0       0       0       0  |       0       0       0    2526     +304   24          0  |         0         0          0         0         0
APR-25  17900 C        0       0       0       0       0  |       0       0       0    2440     +300   24          0  |         0         0          0         0         0
APR-25  18000 C        0       0       0       0       0  |       0       0       0    2354     +295   24          0  |         0         0          0         0         0
APR-25  18100 C        0       0       0       0       0  |       0       0       0    2269     +290   24          0  |         0         0          0         0         0
APR-25  18200 C        0       0       0       0       0  |       0       0       0    2185     +284   23          0  |         0         0          0         0         0
APR-25  18300 C        0       0       0       0       0  |       0       0       0    2102     +278   23          0  |         0         0          0         0         0
APR-25  18400 C        0       0       0       0       0  |       0       0       0    2020     +271   23          0  |         0         0          0         0         0
APR-25  18500 C        0       0       0       0       0  |       0       0       0    1939     +263   23          0  |         0         0          0         0         0
APR-25  18600 C        0       0       0       0       0  |       0       0       0    1859     +255   23          0  |         0         0          0         0         0
APR-25  18700 C        0       0       0       0       0  |       0       0       0    1781     +247   23          0  |         0         0          0         0         0
APR-25  18800 C        0       0       0       0       0  |       0       0       0    1704     +239   22          0  |         0         0          0         0         0
APR-25  18900 C        0       0       0       0       0  |       0       0       0    1629     +231   22          0  |         0         0          0         0         0
APR-25  19000 C        0       0       0       0       0  |       0       0       0    1554     +221   22          0  |         0         0          0         0         0
APR-25  19100 C        0       0       0       0       0  |       0       0       0    1482     +212   22          0  |         0         0          0         0         0
APR-25  19200 C        0       0       0       0       0  |       0       0       0    1410     +238   22          0  |         0         0          0         0         0
APR-25  19300 C        0       0       0       0       0  |       0       0       0    1341     +226   22          0  |      1011      1011          0         3         0
APR-25  19400 C        0       0       0       0       0  |       0       0       0    1273     +214   22          0  |       992       960          0         7         0
APR-25  19500 C        0       0       0       0       0  |       0       0       0    1216     +211   22          0  |       911       775          0         7         0
APR-25  19600 C        0       0       0       0       0  |       0       0       0    1157     +202   22          0  |      1067       736          0       214         0
APR-25  19700 C        0       0       0       0       0  |       0       0       0    1100     +196   22          0  |      1061       697          0        29         0
APR-25  19800 C        0       0       0       0       0  |       0       0       0    1045     +189   22          0  |         0         0          0         0         0
APR-25  19900 C        0       0       0       0       0  |       0       0       0     987     +176   22          0  |       921       627          0        14         0
APR-25  20000 C        0       0       0       0       0  |       0       0       0     928     +161   22          0  |       876       596          0        14         0
APR-25  20200 C        0       0       0       0       0  |       0       0       0     786      +97   20          0  |       537       537          0         7         0
APR-25  20400 C        0       0       0       0       0  |       0       0       0     701      +82   21          0  |       485       485          0         7         0
APR-25  20600 C        0       0       0       0       0  |       0       0       0     627      +72   21          0  |         0         0          0         0         0
APR-25  20800 C        0       0       0       0       0  |       0       0       0     567      +70   21          0  |         0         0          0         0         0
APR-25  21000 C        0       0       0       0       0  |       0       0       0     544      +99   22          0  |         0         0          0         0         0
APR-25  21200 C        0       0       0       0       0  |       0       0       0     493      +94   23          0  |       589       589          0         4         0
APR-25  21400 C        0       0       0       0       0  |       0       0       0     446      +86   23          0  |         0         0          0         0         0
APR-25  21600 C        0       0       0       0       0  |       0       0       0     405      +82   24          0  |       272       272          0       407         0
APR-25  21800 C        0       0       0       0       0  |       0       0       0     367      +74   24          0  |       446       320          0        33         0
APR-25  22000 C        0       0       0       0       0  |       0       0       0     334      +69   24          0  |       316       316          0         7         0
APR-25  22200 C        0       0       0       0       0  |       0       0       0     304      +64   25          0  |       312       295          0        14         0
APR-25  22400 C        0       0       0       0       0  |       0       0       0     276      +62   25          0  |       263       263          0         7         0
APR-25  22600 C        0       0       0       0       0  |       0       0       0     252      +61   25          0  |       317       260          0        14         0
APR-25  22800 C        0       0       0       0       0  |       0       0       0     229      +59   26          0  |         0         0          0         0         0
APR-25  23000 C        0       0       0       0       0  |       0       0       0     209      +66   26          0  |         0         0          0         0         0
APR-25  23200 C        0       0       0       0       0  |       0       0       0     184      +49   26          0  |         0         0          0         0         0
APR-25  23400 C        0       0       0       0       0  |       0       0       0     169      +55   26          0  |         0         0          0         0         0
APR-25  23600 C        0       0       0       0       0  |       0       0       0     156      +48   27          0  |         0         0          0         0         0
APR-25  23800 C        0       0       0       0       0  |       0       0       0     144      +50   27          0  |         0         0          0         0         0
APR-25  24000 C        0       0       0       0       0  |       0       0       0     133      +49   28          0  |         0         0          0         0         0
APR-25  24200 C        0       0       0       0       0  |       0       0       0     127      +52   28          0  |         0         0          0         0         0
APR-25  24400 C        0       0       0       0       0  |       0       0       0     118      +51   29          0  |        80        80          0         1         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0       789         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
APR-25  15100 P        0       0       0       0       0  |       0       0       0      13       +9   28          0  |         0         0          0         0         0
APR-25  15200 P        0       0       0       0       0  |       0       0       0      15      +10   28          0  |         0         0          0         0         0
APR-25  15300 P        0       0       0       0       0  |       0       0       0      16      +10   27          0  |         0         0          0         0         0
APR-25  15400 P        0       0       0       0       0  |       0       0       0      18      +11   27          0  |         0         0          0         0         0
APR-25  15500 P        0       0       0       0       0  |       0       0       0      20      +12   27          0  |         0         0          0         0         0
APR-25  15600 P        0       0       0       0       0  |       0       0       0      22      +12   27          0  |         0         0          0         0         0
APR-25  15700 P        0       0       0       0       0  |       0       0       0      24      +13   27          0  |         0         0          0         0         0
APR-25  15800 P        0       0       0       0       0  |       0       0       0      27      +14   27          0  |         0         0          0         0         0
APR-25  15900 P        0       0       0       0       0  |       0       0       0      30      +14   27          0  |         0         0          0         0         0
APR-25  16000 P        0       0       0       0       0  |       0       0       0      33      +15   26          0  |         0         0          0         0         0
APR-25  16100 P        0       0       0       0       0  |       0       0       0      36      +15   26          0  |         0         0          0         0         0
APR-25  16200 P        0       0       0       0       0  |       0       0       0      40      +16   26          0  |         0         0          0         0         0
APR-25  16300 P        0       0       0       0       0  |       0       0       0      43      +15   26          0  |         0         0          0         0         0
APR-25  16400 P        0       0       0       0       0  |       0       0       0      48      +16   26          0  |         0         0          0         0         0
APR-25  16500 P        0       0       0       0       0  |       0       0       0      52      +15   26          0  |         0         0          0         0         0
APR-25  16600 P        0       0       0       0       0  |       0       0       0      57      +15   26          0  |         0         0          0         0         0
APR-25  16700 P        0       0       0       0       0  |       0       0       0      63      +15   25          0  |         0         0          0         0         0
APR-25  16800 P        0       0       0       0       0  |       0       0       0      69      +14   25          0  |         0         0          0         0         0
APR-25  16900 P        0       0       0       0       0  |       0       0       0      75      +13   25          0  |         0         0          0         0         0
APR-25  17000 P        0       0       0       0       0  |       0       0       0      82      +12   25          0  |         0         0          0         0         0
APR-25  17100 P        0       0       0       0       0  |       0       0       0      89      +10   25          0  |         0         0          0         0         0
APR-25  17200 P        0       0       0       0       0  |       0       0       0      97       +8   25          0  |         0         0          0         0         0
APR-25  17300 P        0       0       0       0       0  |       0       0       0     106       +6   25          0  |         0         0          0         0         0
APR-25  17400 P        0       0       0       0       0  |       0       0       0     115       +4   24          0  |         0         0          0         0         0
APR-25  17500 P        0       0       0       0       0  |       0       0       0     125       +1   24          0  |         0         0          0         0         0
APR-25  17600 P        0       0       0       0       0  |       0       0       0     136       -2   24          0  |         0         0          0         0         0
APR-25  17700 P        0       0       0       0       0  |       0       0       0     147       -6   24          0  |         0         0          0         0         0
APR-25  17800 P        0       0       0       0       0  |       0       0       0     159      -10   24          0  |         0         0          0         0         0
APR-25  17900 P        0       0       0       0       0  |       0       0       0     173      -16   24          0  |         0         0          0         0         0
APR-25  18000 P        0       0       0       0       0  |       0       0       0     187      -25   24          0  |         0         0          0         0         0
APR-25  18100 P        0       0       0       0       0  |       0       0       0     195      -38   23          0  |         0         0          0         0         0
APR-25  18200 P        0       0       0       0       0  |       0       0       0     211      -45   23          0  |         0         0          0         0         0
APR-25  18300 P        0       0       0       0       0  |       0       0       0     228      -52   23          0  |       431       431          0         4         0
APR-25  18400 P        0       0       0       0       0  |       0       0       0     245      -42   23          0  |       446       446          0         7         0
APR-25  18500 P        0       0       0       0       0  |       0       0       0     264      -68   23          0  |       421       421          0         7         0
APR-25  18600 P        0       0       0       0       0  |       0       0       0     284      -75   22          0  |         0         0          0         0         0
APR-25  18700 P        0       0       0       0       0  |       0       0       0     305      -84   22          0  |       578       448          0         7         0
APR-25  18800 P        0       0       0       0       0  |       0       0       0     331      -87   22          0  |         0         0          0         0         0
APR-25  18900 P        0       0       0       0       0  |       0       0       0     358      -92   22          0  |       567       567          0         7         0
APR-25  19000 P        0       0       0       0       0  |     385     385     385     386     -102   22        420  |       385       385        420       400      +400
APR-25  19100 P        0       0       0       0       0  |       0       0       0     416     -108   22          0  |         0         0          0         0         0
APR-25  19200 P        0       0       0       0       0  |       0       0       0     449     -114   22          0  |       501       501          0         4         0
APR-25  19300 P        0       0       0       0       0  |     482     482     482     483     -122   22          4  |       482       482          4         4        +4
APR-25  19400 P        0       0       0       0       0  |       0       0       0     519     -127   22          0  |         0         0          0         0         0
APR-25  19500 P        0       0       0       0       0  |       0       0       0     523     -169   21          0  |       767       767          0         7         0
APR-25  19600 P        0       0       0       0       0  |       0       0       0     557     -184   21          0  |         0         0          0       100         0
APR-25  19700 P        0       0       0       0       0  |       0       0       0     593     -198   21          0  |       723       723          0         7         0
APR-25  19800 P        0       0       0       0       0  |       0       0       0     631     -213   21          0  |       970       744          0         7         0
APR-25  19900 P        0       0       0       0       0  |       0       0       0     712     -187   22          0  |         0         0          0         0         0
APR-25  20000 P        0       0       0       0       0  |       0       0       0     756     -208   21          0  |         0         0          0         0         0
APR-25  20200 P        0       0       0       0       0  |       0       0       0     831     -250   21          0  |       978       950          0         8         0
APR-25  20400 P        0       0       0       0       0  |       0       0       0     976     -221   22          0  |         0         0          0         0         0
APR-25  20600 P        0       0       0       0       0  |       0       0       0    1112     -207   22          0  |         0         0          0         0         0
APR-25  20800 P        0       0       0       0       0  |       0       0       0    1254     -206   23          0  |         0         0          0         0         0
APR-25  21000 P        0       0       0       0       0  |       0       0       0    1397     -209   23          0  |         0         0          0         0         0
APR-25  21200 P        0       0       0       0       0  |       0       0       0    1511     -246   22          0  |         0         0          0         0         0
APR-25  21400 P        0       0       0       0       0  |       0       0       0    1666     -248   23          0  |         0         0          0         0         0
APR-25  21600 P        0       0       0       0       0  |       0       0       0    1826     -248   23          0  |         0         0          0         0         0
APR-25  21800 P        0       0       0       0       0  |       0       0       0    1990     -249   24          0  |         0         0          0         0         0
APR-25  22000 P        0       0       0       0       0  |       0       0       0    2157     -251   24          0  |         0         0          0         0         0
APR-25  22200 P        0       0       0       0       0  |       0       0       0    2328     -252   24          0  |         0         0          0         0         0
APR-25  22400 P        0       0       0       0       0  |       0       0       0    2502     -252   25          0  |         0         0          0         0         0
APR-25  22600 P        0       0       0       0       0  |       0       0       0    2679     -253   25          0  |         0         0          0         0         0
APR-25  22800 P        0       0       0       0       0  |       0       0       0    2858     -254   25          0  |         0         0          0         0         0
APR-25  23000 P        0       0       0       0       0  |       0       0       0    3039     -255   26          0  |         0         0          0         0         0
APR-25  23200 P        0       0       0       0       0  |       0       0       0    3223     -255   26          0  |         0         0          0         0         0
APR-25  23400 P        0       0       0       0       0  |       0       0       0    3407     -257   27          0  |         0         0          0         0         0
APR-25  23600 P        0       0       0       0       0  |       0       0       0    3594     -258   27          0  |         0         0          0         0         0
APR-25  23800 P        0       0       0       0       0  |       0       0       0    3781     -260   27          0  |         0         0          0         0         0
APR-25  24000 P        0       0       0       0       0  |       0       0       0    3970     -261   28          0  |         0         0          0         0         0
APR-25  24200 P        0       0       0       0       0  |       0       0       0    4160     -262   28          0  |         0         0          0         0         0
APR-25  24400 P        0       0       0       0       0  |       0       0       0    4351     -263   29          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT              424  | TOTAL PUT                  424       569      +404

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                424      1358      +404

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAY-25  15600 C        0       0       0       0       0  |       0       0       0    4585     +363   23          0  |         0         0          0         0         0
MAY-25  15700 C        0       0       0       0       0  |       0       0       0    4488     +362   23          0  |         0         0          0         0         0
MAY-25  15800 C        0       0       0       0       0  |       0       0       0    4391     +361   23          0  |         0         0          0         0         0
MAY-25  15900 C        0       0       0       0       0  |       0       0       0    4294     +360   23          0  |         0         0          0         0         0
MAY-25  16000 C        0       0       0       0       0  |       0       0       0    4198     +359   23          0  |         0         0          0         0         0
MAY-25  16100 C        0       0       0       0       0  |       0       0       0    4102     +358   23          0  |         0         0          0         0         0
MAY-25  16200 C        0       0       0       0       0  |       0       0       0    4006     +356   22          0  |         0         0          0         0         0
MAY-25  16300 C        0       0       0       0       0  |       0       0       0    3911     +354   22          0  |         0         0          0         0         0
MAY-25  16400 C        0       0       0       0       0  |       0       0       0    3817     +353   23          0  |         0         0          0         0         0
MAY-25  16500 C        0       0       0       0       0  |       0       0       0    3723     +351   22          0  |         0         0          0         0         0
MAY-25  16600 C        0       0       0       0       0  |       0       0       0    3629     +349   22          0  |         0         0          0         0         0
MAY-25  16700 C        0       0       0       0       0  |       0       0       0    3536     +346   22          0  |         0         0          0         0         0
MAY-25  16800 C        0       0       0       0       0  |       0       0       0    3444     +344   22          0  |         0         0          0         0         0
MAY-25  16900 C        0       0       0       0       0  |       0       0       0    3352     +341   22          0  |         0         0          0         0         0
MAY-25  17000 C        0       0       0       0       0  |       0       0       0    3262     +340   22          0  |         0         0          0         0         0
MAY-25  17100 C        0       0       0       0       0  |       0       0       0    3172     +337   22          0  |         0         0          0         0         0
MAY-25  17200 C        0       0       0       0       0  |       0       0       0    3082     +333   22          0  |         0         0          0         0         0
MAY-25  17300 C        0       0       0       0       0  |       0       0       0    2994     +331   22          0  |         0         0          0         0         0
MAY-25  17400 C        0       0       0       0       0  |       0       0       0    2907     +328   22          0  |         0         0          0         0         0
MAY-25  17500 C        0       0       0       0       0  |       0       0       0    2820     +324   22          0  |         0         0          0         0         0
MAY-25  17600 C        0       0       0       0       0  |       0       0       0    2735     +321   22          0  |         0         0          0         0         0
MAY-25  17700 C        0       0       0       0       0  |       0       0       0    2650     +317   22          0  |         0         0          0         0         0
MAY-25  17800 C        0       0       0       0       0  |       0       0       0    2567     +314   22          0  |         0         0          0         0         0
MAY-25  17900 C        0       0       0       0       0  |       0       0       0    2484     +309   22          0  |         0         0          0         0         0
MAY-25  18000 C        0       0       0       0       0  |       0       0       0    2403     +305   22          0  |         0         0          0         0         0
MAY-25  18100 C        0       0       0       0       0  |       0       0       0    2323     +301   22          0  |         0         0          0         0         0
MAY-25  18200 C        0       0       0       0       0  |       0       0       0    2244     +296   22          0  |         0         0          0         0         0
MAY-25  18300 C        0       0       0       0       0  |       0       0       0    2167     +292   22          0  |         0         0          0         0         0
MAY-25  18400 C        0       0       0       0       0  |       0       0       0    2091     +288   22          0  |         0         0          0         0         0
MAY-25  18500 C        0       0       0       0       0  |       0       0       0    2016     +283   22          0  |         0         0          0         0         0
MAY-25  18600 C        0       0       0       0       0  |       0       0       0    1942     +277   22          0  |         0         0          0         0         0
MAY-25  18700 C        0       0       0       0       0  |       0       0       0    1870     +272   22          0  |         0         0          0         0         0
MAY-25  18800 C        0       0       0       0       0  |       0       0       0    1799     +266   22          0  |         0         0          0         0         0
MAY-25  18900 C        0       0       0       0       0  |       0       0       0    1730     +261   22          0  |         0         0          0         0         0
MAY-25  19000 C        0       0       0       0       0  |       0       0       0    1663     +256   22          0  |         0         0          0         0         0
MAY-25  19100 C        0       0       0       0       0  |       0       0       0    1596     +250   22          0  |         0         0          0         0         0
MAY-25  19200 C        0       0       0       0       0  |       0       0       0    1532     +258   22          0  |         0         0          0         0         0
MAY-25  19300 C        0       0       0       0       0  |       0       0       0    1469     +252   22          0  |         0         0          0         0         0
MAY-25  19400 C        0       0       0       0       0  |       0       0       0    1407     +245   22          0  |         0         0          0         0         0
MAY-25  19500 C        0       0       0       0       0  |       0       0       0    1318     +209   21          0  |         0         0          0         0         0
MAY-25  19600 C        0       0       0       0       0  |       0       0       0    1261     +203   21          0  |         0         0          0         0         0
MAY-25  19700 C        0       0       0       0       0  |       0       0       0    1205     +196   21          0  |         0         0          0         0         0
MAY-25  19800 C        0       0       0       0       0  |       0       0       0    1153     +197   21          0  |         0         0          0         0         0
MAY-25  19900 C        0       0       0       0       0  |       0       0       0    1101     +190   21          0  |         0         0          0         0         0
MAY-25  20000 C        0       0       0       0       0  |       0       0       0    1046     +170   21          0  |         0         0          0         0         0
MAY-25  20200 C        0       0       0       0       0  |       0       0       0     952     +156   21          0  |         0         0          0         0         0
MAY-25  20400 C        0       0       0       0       0  |       0       0       0     868     +145   21          0  |         0         0          0         0         0
MAY-25  20600 C        0       0       0       0       0  |       0       0       0     790     +133   22          0  |         0         0          0         0         0
MAY-25  20800 C        0       0       0       0       0  |       0       0       0     720     +125   22          0  |         0         0          0         0         0
MAY-25  21000 C        0       0       0       0       0  |       0       0       0     657     +112   22          0  |         0         0          0         0         0
MAY-25  21200 C        0       0       0       0       0  |       0       0       0     599     +106   22          0  |         0         0          0         0         0
MAY-25  21400 C        0       0       0       0       0  |       0       0       0     546      +97   22          0  |         0         0          0         0         0
MAY-25  21600 C        0       0       0       0       0  |       0       0       0     499      +88   23          0  |         0         0          0         0         0
MAY-25  21800 C        0       0       0       0       0  |       0       0       0     457      +81   23          0  |         0         0          0         0         0
MAY-25  22000 C        0       0       0       0       0  |       0       0       0     419      +75   23          0  |         0         0          0         0         0
MAY-25  22200 C        0       0       0       0       0  |       0       0       0     385      +70   23          0  |         0         0          0         0         0
MAY-25  22400 C        0       0       0       0       0  |       0       0       0     354      +65   24          0  |         0         0          0         0         0
MAY-25  22600 C        0       0       0       0       0  |       0       0       0     325      +60   24          0  |         0         0          0         0         0
MAY-25  22800 C        0       0       0       0       0  |       0       0       0     299      +56   24          0  |         0         0          0         0         0
MAY-25  23000 C        0       0       0       0       0  |       0       0       0     272      +47   24          0  |         0         0          0         0         0
MAY-25  23200 C        0       0       0       0       0  |       0       0       0     248      +44   25          0  |         0         0          0         0         0
MAY-25  23400 C        0       0       0       0       0  |       0       0       0     226      +39   25          0  |         0         0          0         0         0
MAY-25  23600 C        0       0       0       0       0  |       0       0       0     205      +33   25          0  |         0         0          0         0         0
MAY-25  23800 C        0       0       0       0       0  |       0       0       0     187      +30   25          0  |         0         0          0         0         0
MAY-25  24000 C        0       0       0       0       0  |       0       0       0     166      +26   25          0  |         0         0          0         0         0
MAY-25  24200 C        0       0       0       0       0  |       0       0       0     151      +23   25          0  |         0         0          0         0         0
MAY-25  24400 C        0       0       0       0       0  |       0       0       0     138      +21   25          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAY-25  15600 P        0       0       0       0       0  |       0       0       0      19       -8   23          0  |         0         0          0         0         0
MAY-25  15700 P        0       0       0       0       0  |       0       0       0      22       -9   23          0  |         0         0          0         0         0
MAY-25  15800 P        0       0       0       0       0  |       0       0       0      25      -10   23          0  |         0         0          0         0         0
MAY-25  15900 P        0       0       0       0       0  |       0       0       0      28      -11   23          0  |         0         0          0         0         0
MAY-25  16000 P        0       0       0       0       0  |       0       0       0      32      -12   23          0  |         0         0          0         0         0
MAY-25  16100 P        0       0       0       0       0  |       0       0       0      36      -13   23          0  |         0         0          0         0         0
MAY-25  16200 P        0       0       0       0       0  |       0       0       0      40      -15   22          0  |         0         0          0         0         0
MAY-25  16300 P        0       0       0       0       0  |       0       0       0      45      -17   22          0  |         0         0          0         0         0
MAY-25  16400 P        0       0       0       0       0  |       0       0       0      51      -18   23          0  |         0         0          0         0         0
MAY-25  16500 P        0       0       0       0       0  |       0       0       0      57      -20   22          0  |         0         0          0         0         0
MAY-25  16600 P        0       0       0       0       0  |       0       0       0      63      -22   22          0  |         0         0          0         0         0
MAY-25  16700 P        0       0       0       0       0  |       0       0       0      70      -25   22          0  |         0         0          0         0         0
MAY-25  16800 P        0       0       0       0       0  |       0       0       0      78      -27   22          0  |         0         0          0         0         0
MAY-25  16900 P        0       0       0       0       0  |       0       0       0      86      -30   22          0  |         0         0          0         0         0
MAY-25  17000 P        0       0       0       0       0  |       0       0       0      96      -31   22          0  |         0         0          0         0         0
MAY-25  17100 P        0       0       0       0       0  |       0       0       0     106      -34   22          0  |         0         0          0         0         0
MAY-25  17200 P        0       0       0       0       0  |       0       0       0     116      -38   22          0  |         0         0          0         0         0
MAY-25  17300 P        0       0       0       0       0  |       0       0       0     128      -40   22          0  |         0         0          0         0         0
MAY-25  17400 P        0       0       0       0       0  |       0       0       0     141      -43   22          0  |         0         0          0         0         0
MAY-25  17500 P        0       0       0       0       0  |       0       0       0     154      -47   22          0  |         0         0          0         0         0
MAY-25  17600 P        0       0       0       0       0  |       0       0       0     169      -50   22          0  |         0         0          0         0         0
MAY-25  17700 P        0       0       0       0       0  |       0       0       0     184      -54   22          0  |         0         0          0         0         0
MAY-25  17800 P        0       0       0       0       0  |       0       0       0     201      -57   22          0  |         0         0          0         0         0
MAY-25  17900 P        0       0       0       0       0  |       0       0       0     218      -62   22          0  |         0         0          0         0         0
MAY-25  18000 P        0       0       0       0       0  |       0       0       0     237      -66   22          0  |         0         0          0         0         0
MAY-25  18100 P        0       0       0       0       0  |       0       0       0     257      -70   22          0  |         0         0          0         0         0
MAY-25  18200 P        0       0       0       0       0  |       0       0       0     278      -83   22          0  |         0         0          0         0         0
MAY-25  18300 P        0       0       0       0       0  |       0       0       0     301      -86   22          0  |         0         0          0         0         0
MAY-25  18400 P        0       0       0       0       0  |       0       0       0     331      -83   22          0  |         0         0          0         0         0
MAY-25  18500 P        0       0       0       0       0  |       0       0       0     354      -89   22          0  |         0         0          0         0         0
MAY-25  18600 P        0       0       0       0       0  |       0       0       0     380      -94   22          0  |         0         0          0         0         0
MAY-25  18700 P        0       0       0       0       0  |       0       0       0     407      -98   22          0  |         0         0          0         0         0
MAY-25  18800 P        0       0       0       0       0  |       0       0       0     435     -104   22          0  |         0         0          0         0         0
MAY-25  18900 P        0       0       0       0       0  |       0       0       0     465     -110   22          0  |         0         0          0         0         0
MAY-25  19000 P        0       0       0       0       0  |       0       0       0     498     -114   22          0  |         0         0          0         0         0
MAY-25  19100 P        0       0       0       0       0  |       0       0       0     531     -120   22          0  |         0         0          0         0         0
MAY-25  19200 P        0       0       0       0       0  |       0       0       0     567     -126   22          0  |         0         0          0         0         0
MAY-25  19300 P        0       0       0       0       0  |       0       0       0     604     -132   22          0  |         0         0          0         0         0
MAY-25  19400 P        0       0       0       0       0  |       0       0       0     644     -138   22          0  |         0         0          0         0         0
MAY-25  19500 P        0       0       0       0       0  |       0       0       0     684     -145   22          0  |         0         0          0         0         0
MAY-25  19600 P        0       0       0       0       0  |       0       0       0     728     -151   22          0  |         0         0          0         0         0
MAY-25  19700 P        0       0       0       0       0  |       0       0       0     772     -158   22          0  |         0         0          0         0         0
MAY-25  19800 P        0       0       0       0       0  |       0       0       0     819     -164   22          0  |         0         0          0         0         0
MAY-25  19900 P        0       0       0       0       0  |       0       0       0     868     -170   22          0  |         0         0          0         0         0
MAY-25  20000 P        0       0       0       0       0  |       0       0       0     919     -176   22          0  |         0         0          0         0         0
MAY-25  20200 P        0       0       0       0       0  |       0       0       0    1026     -189   22          0  |         0         0          0         0         0
MAY-25  20400 P        0       0       0       0       0  |       0       0       0    1141     -204   22          0  |         0         0          0         0         0
MAY-25  20600 P        0       0       0       0       0  |       0       0       0    1264     -214   22          0  |         0         0          0         0         0
MAY-25  20800 P        0       0       0       0       0  |       0       0       0    1409     -209   23          0  |         0         0          0         0         0
MAY-25  21000 P        0       0       0       0       0  |       0       0       0    1545     -219   23          0  |         0         0          0         0         0
MAY-25  21200 P        0       0       0       0       0  |       0       0       0    1652     -262   23          0  |         0         0          0         0         0
MAY-25  21400 P        0       0       0       0       0  |       0       0       0    1797     -271   23          0  |         0         0          0         0         0
MAY-25  21600 P        0       0       0       0       0  |       0       0       0    1946     -281   23          0  |         0         0          0         0         0
MAY-25  21800 P        0       0       0       0       0  |       0       0       0    2100     -289   23          0  |         0         0          0         0         0
MAY-25  22000 P        0       0       0       0       0  |       0       0       0    2258     -297   23          0  |         0         0          0         0         0
MAY-25  22200 P        0       0       0       0       0  |       0       0       0    2420     -303   23          0  |         0         0          0         0         0
MAY-25  22400 P        0       0       0       0       0  |       0       0       0    2585     -310   24          0  |         0         0          0         0         0
MAY-25  22600 P        0       0       0       0       0  |       0       0       0    2754     -315   24          0  |         0         0          0         0         0
MAY-25  22800 P        0       0       0       0       0  |       0       0       0    2925     -321   24          0  |         0         0          0         0         0
MAY-25  23000 P        0       0       0       0       0  |       0       0       0    3098     -327   24          0  |         0         0          0         0         0
MAY-25  23200 P        0       0       0       0       0  |       0       0       0    3275     -330   24          0  |         0         0          0         0         0
MAY-25  23400 P        0       0       0       0       0  |       0       0       0    3453     -335   25          0  |         0         0          0         0         0
MAY-25  23600 P        0       0       0       0       0  |       0       0       0    3633     -339   25          0  |         0         0          0         0         0
MAY-25  23800 P        0       0       0       0       0  |       0       0       0    3816     -342   25          0  |         0         0          0         0         0
MAY-25  24000 P        0       0       0       0       0  |       0       0       0    4000     -345   25          0  |         0         0          0         0         0
MAY-25  24200 P        0       0       0       0       0  |       0       0       0    4185     -348   25          0  |         0         0          0         0         0
MAY-25  24400 P        0       0       0       0       0  |       0       0       0    4372     -350   25          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-25  12000 C        0       0       0       0       0  |       0       0       0    8036     +376    0          0  |         0         0          0         0         0
JUN-25  12200 C        0       0       0       0       0  |       0       0       0    7836     +376    0          0  |         0         0          0         0         0
JUN-25  12400 C        0       0       0       0       0  |       0       0       0    7636     +375    0          0  |         0         0          0         0         0
JUN-25  12600 C        0       0       0       0       0  |       0       0       0    7436     +375    0          0  |         0         0          0         0         0
JUN-25  12800 C        0       0       0       0       0  |       0       0       0    7236     +375    0          0  |         0         0          0         0         0
JUN-25  13000 C        0       0       0       0       0  |       0       0       0    7037     +375   22          0  |         0         0          0         0         0
JUN-25  13200 C        0       0       0       0       0  |       0       0       0    6837     +375   22          0  |         0         0          0         0         0
JUN-25  13300 C        0       0       0       0       0  |       0       0       0    6737     +374   21          0  |         0         0          0         0         0
JUN-25  13400 C        0       0       0       0       0  |       0       0       0    6637     +374   21          0  |         0         0          0         0         0
JUN-25  13500 C        0       0       0       0       0  |       0       0       0    6538     +374   22          0  |         0         0          0         0         0
JUN-25  13600 C        0       0       0       0       0  |       0       0       0    6438     +373   22          0  |         0         0          0         0         0
JUN-25  13700 C        0       0       0       0       0  |       0       0       0    6338     +373   21          0  |         0         0          0         0         0
JUN-25  13800 C        0       0       0       0       0  |       0       0       0    6239     +373   22          0  |         0         0          0         0         0
JUN-25  13900 C        0       0       0       0       0  |       0       0       0    6139     +372   21          0  |         0         0          0         0         0
JUN-25  14000 C        0       0       0       0       0  |       0       0       0    6040     +372   22          0  |         0         0          0         0         0
JUN-25  14100 C        0       0       0       0       0  |       0       0       0    5941     +371   22          0  |         0         0          0         0         0
JUN-25  14200 C        0       0       0       0       0  |       0       0       0    5841     +370   21          0  |         0         0          0         0         0
JUN-25  14300 C        0       0       0       0       0  |       0       0       0    5742     +369   21          0  |         0         0          0         0         0
JUN-25  14400 C        0       0       0       0       0  |       0       0       0    5643     +368   21          0  |         0         0          0         0         0
JUN-25  14500 C        0       0       0       0       0  |       0       0       0    5545     +368   22          0  |         0         0          0         0         0
JUN-25  14600 C        0       0       0       0       0  |       0       0       0    5446     +367   22          0  |         0         0          0         0         0
JUN-25  14700 C        0       0       0       0       0  |       0       0       0    5348     +367   22          0  |         0         0          0         0         0
JUN-25  14800 C        0       0       0       0       0  |       0       0       0    5249     +365   22          0  |         0         0          0         0         0
JUN-25  14900 C        0       0       0       0       0  |       0       0       0    5151     +364   22          0  |         0         0          0         0         0
JUN-25  15000 C        0       0       0       0       0  |       0       0       0    5054     +363   22          0  |         0         0          0         0         0
JUN-25  15100 C        0       0       0       0       0  |       0       0       0    4956     +361   22          0  |         0         0          0         0         0
JUN-25  15200 C        0       0       0       0       0  |       0       0       0    4859     +360   22          0  |         0         0          0         0         0
JUN-25  15300 C        0       0       0       0       0  |       0       0       0    4762     +358   22          0  |         0         0          0         0         0
JUN-25  15400 C        0       0       0       0       0  |       0       0       0    4666     +357   22          0  |         0         0          0         0         0
JUN-25  15500 C        0       0       0       0       0  |       0       0       0    4570     +356   22          0  |         0         0          0         0         0
JUN-25  15600 C        0       0       0       0       0  |       0       0       0    4474     +354   22          0  |         0         0          0         0         0
JUN-25  15700 C        0       0       0       0       0  |       0       0       0    4379     +352   22          0  |         0         0          0         0         0
JUN-25  15800 C        0       0       0       0       0  |       0       0       0    4284     +350   22          0  |         0         0          0         0         0
JUN-25  15900 C        0       0       0       0       0  |       0       0       0    4190     +348   22          0  |         0         0          0         0         0
JUN-25  16000 C        0       0       0       0       0  |       0       0       0    4096     +346   22          0  |         0         0          0         0         0
JUN-25  16100 C        0       0       0       0       0  |       0       0       0    4003     +344   22          0  |         0         0          0         0         0
JUN-25  16200 C        0       0       0       0       0  |       0       0       0    3910     +341   22          0  |         0         0          0         0         0
JUN-25  16300 C        0       0       0       0       0  |       0       0       0    3818     +338   22          0  |         0         0          0         0         0
JUN-25  16400 C        0       0       0       0       0  |       0       0       0    3727     +336   22          0  |      1459      1459          0         7         0
JUN-25  16500 C        0       0       0       0       0  |       0       0       0    3636     +333   22          0  |      1438      1409          0        14         0
JUN-25  16600 C        0       0       0       0       0  |       0       0       0    3547     +331   22          0  |         0         0          0         0         0
JUN-25  16700 C        0       0       0       0       0  |       0       0       0    3458     +328   22          0  |      1443      1368          0        14         0
JUN-25  16800 C        0       0       0       0       0  |       0       0       0    3370     +325   22          0  |      1274      1274          0         7         0
JUN-25  16900 C        0       0       0       0       0  |       0       0       0    3282     +322   22          0  |         0         0          0         0         0
JUN-25  17000 C        0       0       0       0       0  |       0       0       0    3196     +319   22          0  |      1359      1359          0        16         0
JUN-25  17100 C        0       0       0       0       0  |       0       0       0    3111     +316   22          0  |      1308      1308          0         7         0
JUN-25  17200 C        0       0       0       0       0  |       0       0       0    3026     +312   22          0  |         0         0          0         0         0
JUN-25  17300 C        0       0       0       0       0  |       0       0       0    2943     +309   22          0  |         0         0          0         0         0
JUN-25  17400 C        0       0       0       0       0  |       0       0       0    2860     +305   22          0  |         0         0          0         0         0
JUN-25  17500 C        0       0       0       0       0  |       0       0       0    2779     +302   22          0  |         0         0          0         0         0
JUN-25  17600 C        0       0       0       0       0  |       0       0       0    2699     +299   22          0  |         0         0          0         0         0
JUN-25  17700 C        0       0       0       0       0  |       0       0       0    2620     +295   22          0  |      1272      1272          0         7         0
JUN-25  17800 C        0       0       0       0       0  |       0       0       0    2542     +291   22          0  |         0         0          0         0         0
JUN-25  17900 C        0       0       0       0       0  |       0       0       0    2465     +287   22          0  |         0         0          0         0         0
JUN-25  18000 C        0       0       0       0       0  |       0       0       0    2390     +284   22          0  |         0         0          0       500         0
JUN-25  18100 C        0       0       0       0       0  |       0       0       0    2316     +280   22          0  |         0         0          0         0         0
JUN-25  18200 C        0       0       0       0       0  |       0       0       0    2243     +276   22          0  |         0         0          0       160         0
JUN-25  18300 C        0       0       0       0       0  |       0       0       0    2171     +272   22          0  |         0         0          0         0         0
JUN-25  18400 C        0       0       0       0       0  |       0       0       0    2101     +268   22          0  |         0         0          0         0         0
JUN-25  18500 C        0       0       0       0       0  |       0       0       0    2032     +264   22          0  |         0         0          0         0         0
JUN-25  18600 C        0       0       0       0       0  |       0       0       0    1964     +260   22          0  |         0         0          0         0         0
JUN-25  18700 C        0       0       0       0       0  |       0       0       0    1898     +256   22          0  |         0         0          0         0         0
JUN-25  18800 C        0       0       0       0       0  |       0       0       0    1833     +251   22          0  |      1395      1395          0         7         0
JUN-25  18900 C        0       0       0       0       0  |       0       0       0    1770     +248   22          0  |      1348      1348          0         7         0
JUN-25  19000 C        0       0       0       0       0  |       0       0       0    1708     +243   22          0  |      1389      1389          0      1482         0
JUN-25  19100 C        0       0       0       0       0  |       0       0       0    1647     +239   22          0  |         0         0          0         0         0
JUN-25  19200 C        0       0       0       0       0  |       0       0       0    1588     +251   22          0  |         0         0          0       200         0
JUN-25  19300 C        0       0       0       0       0  |       0       0       0    1530     +246   22          0  |      1482      1434          0        55         0
JUN-25  19400 C        0       0       0       0       0  |       0       0       0    1474     +240   22          0  |      1498      1437          0        28         0
JUN-25  19500 C        0       0       0       0       0  |       0       0       0    1379     +193   21          0  |      1508      1452          0       718         0
JUN-25  19600 C        0       0       0       0       0  |       0       0       0    1326     +184   21          0  |         0         0          0         0         0
JUN-25  19700 C        0       0       0       0       0  |       0       0       0    1277     +176   21          0  |         0         0          0         0         0
JUN-25  19800 C        0       0       0       0       0  |       0       0       0    1252     +197   22          0  |         0         0          0         0         0
JUN-25  19900 C        0       0       0       0       0  |       0       0       0    1204     +190   22          0  |         0         0          0         0         0
JUN-25  20000 C        0       0       0       0       0  |       0       0       0    1157     +188   22          0  |      1145      1145          0       760         0
JUN-25  20200 C        0       0       0       0       0  |       0       0       0    1064     +169   22          0  |         0         0          0         0         0
JUN-25  20400 C        0       0       0       0       0  |       0       0       0     982     +162   22          0  |         0         0          0         0         0
JUN-25  20600 C        0       0       0       0       0  |       0       0       0     903     +146   22          0  |       976       976          0         7         0
JUN-25  20800 C        0       0       0       0       0  |       0       0       0     836     +136   22          0  |       698       698          0       301         0
JUN-25  21000 C        0       0       0       0       0  |       0       0       0     771     +127   22          0  |       738       738          0         1         0
JUN-25  21200 C        0       0       0       0       0  |       0       0       0     709     +114   23          0  |       788       767          0       202         0
JUN-25  21400 C        0       0       0       0       0  |       0       0       0     659     +110   23          0  |         0         0          0         0         0
JUN-25  21600 C        0       0       0       0       0  |       0       0       0     607     +107   23          0  |         0         0          0         0         0
JUN-25  21800 C        0       0       0       0       0  |       0       0       0     563     +100   23          0  |         0         0          0         0         0
JUN-25  22000 C        0       0       0       0       0  |       0       0       0     521      +93   23          0  |      1057       696          0      1102         0
JUN-25  22200 C        0       0       0       0       0  |       0       0       0     481      +84   24          0  |         0         0          0         0         0
JUN-25  22400 C        0       0       0       0       0  |       0       0       0     448      +78   24          0  |         0         0          0         0         0
JUN-25  22600 C        0       0       0       0       0  |       0       0       0     416      +73   24          0  |       448       448          0         7         0
JUN-25  22800 C        0       0       0       0       0  |       0       0       0     386      +69   24          0  |         0         0          0         0         0
JUN-25  23000 C        0       0       0       0       0  |       0       0       0     351      +60   24          0  |         0         0          0       195         0
JUN-25  23200 C        0       0       0       0       0  |       0       0       0     326      +53   24          0  |       416       392          0         9         0
JUN-25  23400 C        0       0       0       0       0  |       0       0       0     302      +54   25          0  |       345       323          0        14         0
JUN-25  23600 C        0       0       0       0       0  |       0       0       0     284      +55   25          0  |       314       299          0        14         0
JUN-25  23800 C        0       0       0       0       0  |       0       0       0     262      +50   25          0  |         0         0          0         0         0
JUN-25  24000 C        0       0       0       0       0  |       0       0       0     235      +39   25          0  |       410       405          0       150         0
JUN-25  24200 C        0       0       0       0       0  |       0       0       0     217      +36   25          0  |         0         0          0         0         0
JUN-25  24400 C        0       0       0       0       0  |       0       0       0     200      +33   25          0  |       393       393          0         3         0
JUN-25  24600 C        0       0       0       0       0  |       0       0       0     184      +29   25          0  |         0         0          0         0         0
JUN-25  24800 C        0       0       0       0       0  |       0       0       0     170      +26   26          0  |         0         0          0         0         0
JUN-25  25000 C        0       0       0       0       0  |       0       0       0     157      +24   26          0  |         0         0          0         0         0
JUN-25  25200 C        0       0       0       0       0  |       0       0       0     145      +22   26          0  |         0         0          0         0         0
JUN-25  25400 C        0       0       0       0       0  |       0       0       0     135      +20   26          0  |         0         0          0         0         0
JUN-25  25600 C        0       0       0       0       0  |       0       0       0     124      +18   26          0  |         0         0          0         0         0
JUN-25  25800 C        0       0       0       0       0  |       0       0       0     115      +16   26          0  |         0         0          0         0         0
JUN-25  26000 C        0       0       0       0       0  |       0       0       0     107      +15   26          0  |         0         0          0         0         0
JUN-25  26200 C        0       0       0       0       0  |       0       0       0      99      +13   27          0  |         0         0          0         0         0
JUN-25  26400 C        0       0       0       0       0  |       0       0       0      92      +12   27          0  |         0         0          0         0         0
JUN-25  26600 C        0       0       0       0       0  |       0       0       0      85      +11   27          0  |         0         0          0         0         0
JUN-25  26800 C        0       0       0       0       0  |       0       0       0      79      +10   27          0  |         0         0          0         0         0
JUN-25  27000 C        0       0       0       0       0  |       0       0       0      73       +8   27          0  |         0         0          0         0         0
JUN-25  27200 C        0       0       0       0       0  |       0       0       0      68       +8   27          0  |         0         0          0         0         0
JUN-25  27400 C        0       0       0       0       0  |       0       0       0      63       +6   27          0  |         0         0          0         0         0
JUN-25  27600 C        0       0       0       0       0  |       0       0       0      59       +6   27          0  |       266       264          0        14         0
JUN-25  27800 C        0       0       0       0       0  |       0       0       0      55       +5   28          0  |         0         0          0         0         0
JUN-25  28000 C        0       0       0       0       0  |       0       0       0      51       +5   28          0  |         0         0          0         0         0
JUN-25  28200 C        0       0       0       0       0  |       0       0       0      48       +4   28          0  |         0         0          0         0         0
JUN-25  28400 C        0       0       0       0       0  |       0       0       0      45       +4   28          0  |         0         0          0         0         0
JUN-25  28600 C        0       0       0       0       0  |       0       0       0      42       +4   28          0  |         0         0          0         0         0
JUN-25  28800 C        0       0       0       0       0  |       0       0       0      39       +3   28          0  |         0         0          0         0         0
JUN-25  29000 C        0       0       0       0       0  |       0       0       0      36       +2   28          0  |         0         0          0         0         0
JUN-25  29200 C        0       0       0       0       0  |       0       0       0      34       +2   29          0  |         0         0          0         0         0
JUN-25  29600 C        0       0       0       0       0  |       0       0       0      30       +1   29          0  |         0         0          0         0         0
JUN-25  30000 C        0       0       0       0       0  |       0       0       0      26        0   29          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0      6008         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-25  12000 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |       111       111          0      1007         0
JUN-25  12200 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
JUN-25  12400 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
JUN-25  12600 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
JUN-25  12800 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
JUN-25  13000 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
JUN-25  13200 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
JUN-25  13300 P        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0
JUN-25  13400 P        0       0       0       0       0  |       0       0       0       1       -1   21          0  |         0         0          0         0         0
JUN-25  13500 P        0       0       0       0       0  |       0       0       0       1       -2   21          0  |         0         0          0         0         0
JUN-25  13600 P        0       0       0       0       0  |       0       0       0       1       -3   20          0  |         0         0          0         0         0
JUN-25  13700 P        0       0       0       0       0  |       0       0       0       1       -4   20          0  |         0         0          0         0         0
JUN-25  13800 P        0       0       0       0       0  |       0       0       0       1       -5   19          0  |         0         0          0         0         0
JUN-25  13900 P        0       0       0       0       0  |       0       0       0       2       -5   20          0  |        75        73          0       100         0
JUN-25  14000 P        0       0       0       0       0  |       0       0       0       3       -5   21          0  |        92        59          0       150         0
JUN-25  14100 P        0       0       0       0       0  |       0       0       0       4       -6   21          0  |         0         0          0         0         0
JUN-25  14200 P        0       0       0       0       0  |       0       0       0       5       -6   21          0  |         0         0          0         0         0
JUN-25  14300 P        0       0       0       0       0  |       0       0       0       6       -7   21          0  |         0         0          0         0         0
JUN-25  14400 P        0       0       0       0       0  |       0       0       0       7       -8   21          0  |         0         0          0         0         0
JUN-25  14500 P        0       0       0       0       0  |       0       0       0       9       -8   22          0  |         0         0          0         0         0
JUN-25  14600 P        0       0       0       0       0  |       0       0       0      10       -9   22          0  |         0         0          0         0         0
JUN-25  14700 P        0       0       0       0       0  |       0       0       0      12       -9   22          0  |         0         0          0         0         0
JUN-25  14800 P        0       0       0       0       0  |       0       0       0      13      -11   22          0  |         0         0          0         0         0
JUN-25  14900 P        0       0       0       0       0  |       0       0       0      15      -12   22          0  |         0         0          0         0         0
JUN-25  15000 P        0       0       0       0       0  |       0       0       0      18      -13   22          0  |         0         0          0         0         0
JUN-25  15100 P        0       0       0       0       0  |       0       0       0      20      -15   22          0  |         0         0          0         0         0
JUN-25  15200 P        0       0       0       0       0  |       0       0       0      23      -16   22          0  |         0         0          0         0         0
JUN-25  15300 P        0       0       0       0       0  |       0       0       0      26      -18   22          0  |         0         0          0         0         0
JUN-25  15400 P        0       0       0       0       0  |       0       0       0      30      -19   22          0  |         0         0          0         0         0
JUN-25  15500 P        0       0       0       0       0  |       0       0       0      34      -20   22          0  |         0         0          0         0         0
JUN-25  15600 P        0       0       0       0       0  |       0       0       0      38      -22   22          0  |         0         0          0         0         0
JUN-25  15700 P        0       0       0       0       0  |       0       0       0      43      -24   22          0  |         0         0          0         0         0
JUN-25  15800 P        0       0       0       0       0  |       0       0       0      48      -26   22          0  |         0         0          0         0         0
JUN-25  15900 P        0       0       0       0       0  |       0       0       0      54      -28   22          0  |         0         0          0         0         0
JUN-25  16000 P        0       0       0       0       0  |       0       0       0      60      -30   22          0  |         0         0          0      1000         0
JUN-25  16100 P        0       0       0       0       0  |       0       0       0      67      -32   22          0  |         0         0          0         0         0
JUN-25  16200 P        0       0       0       0       0  |       0       0       0      74      -35   22          0  |         0         0          0         0         0
JUN-25  16300 P        0       0       0       0       0  |       0       0       0      82      -38   22          0  |         0         0          0         0         0
JUN-25  16400 P        0       0       0       0       0  |       0       0       0      91      -40   22          0  |         0         0          0         0         0
JUN-25  16500 P        0       0       0       0       0  |       0       0       0     100      -43   22          0  |         0         0          0         0         0
JUN-25  16600 P        0       0       0       0       0  |       0       0       0     111      -45   22          0  |      1276      1276          0         7         0
JUN-25  16700 P        0       0       0       0       0  |       0       0       0     122      -48   22          0  |      1395       353          0        18         0
JUN-25  16800 P        0       0       0       0       0  |       0       0       0     134      -51   22          0  |      1400      1308          0        28         0
JUN-25  16900 P        0       0       0       0       0  |       0       0       0     146      -54   22          0  |      1357      1357          0         7         0
JUN-25  17000 P        0       0       0       0       0  |       0       0       0     160      -57   22          0  |      1364      1364          0         7         0
JUN-25  17100 P        0       0       0       0       0  |       0       0       0     175      -60   22          0  |      1345      1345          0         7         0
JUN-25  17200 P        0       0       0       0       0  |       0       0       0     190      -64   22          0  |         0         0          0         0         0
JUN-25  17300 P        0       0       0       0       0  |       0       0       0     207      -67   22          0  |         0         0          0         0         0
JUN-25  17400 P        0       0       0       0       0  |       0       0       0     224      -71   22          0  |         0         0          0         0         0
JUN-25  17500 P        0       0       0       0       0  |       0       0       0     243      -74   22          0  |         0         0          0         0         0
JUN-25  17600 P        0       0       0       0       0  |       0       0       0     263      -77   22          0  |      1319      1319          0         7         0
JUN-25  17700 P        0       0       0       0       0  |       0       0       0     284      -81   22          0  |         0         0          0         0         0
JUN-25  17800 P        0       0       0       0       0  |       0       0       0     306      -85   22          0  |      1271      1271          0         7         0
JUN-25  17900 P        0       0       0       0       0  |       0       0       0     329      -89   22          0  |      1320      1314          0        14         0
JUN-25  18000 P        0       0       0       0       0  |       0       0       0     354      -99   22          0  |         0         0          0       300         0
JUN-25  18100 P        0       0       0       0       0  |       0       0       0     380     -103   22          0  |         0         0          0         0         0
JUN-25  18200 P        0       0       0       0       0  |       0       0       0     407      -97   22          0  |         0         0          0       160         0
JUN-25  18300 P        0       0       0       0       0  |       0       0       0     448      -87   22          0  |         0         0          0         0         0
JUN-25  18400 P        0       0       0       0       0  |       0       0       0     476      -90   22          0  |         0         0          0         0         0
JUN-25  18500 P        0       0       0       0       0  |       0       0       0     502      -99   22          0  |         0         0          0         0         0
JUN-25  18600 P        0       0       0       0       0  |       0       0       0     533     -102   22          0  |         0         0          0      2125         0
JUN-25  18700 P        0       0       0       0       0  |       0       0       0     565     -105   22          0  |         0         0          0      2550         0
JUN-25  18800 P        0       0       0       0       0  |       0       0       0     599     -115   22          0  |         0         0          0         0         0
JUN-25  18900 P        0       0       0       0       0  |       0       0       0     634     -121   22          0  |         0         0          0         0         0
JUN-25  19000 P        0       0       0       0       0  |       0       0       0     670     -126   22          0  |         0         0          0       100         0
JUN-25  19100 P        0       0       0       0       0  |       0       0       0     696     -144   22          0  |         0         0          0         0         0
JUN-25  19200 P        0       0       0       0       0  |       0       0       0     736     -151   22          0  |         0         0          0       200         0
JUN-25  19300 P        0       0       0       0       0  |       0       0       0     778     -157   22          0  |         0         0          0         0         0
JUN-25  19400 P        0       0       0       0       0  |       0       0       0     817     -168   22          0  |         0         0          0         0         0
JUN-25  19500 P        0       0       0       0       0  |       0       0       0     866     -167   22          0  |         0         0          0       210         0
JUN-25  19600 P        0       0       0       0       0  |       0       0       0     909     -177   22          0  |      1454      1454          0         7         0
JUN-25  19700 P        0       0       0       0       0  |       0       0       0     958     -181   22          0  |      1458      1240          0        14         0
JUN-25  19800 P        0       0       0       0       0  |       0       0       0    1008     -190   22          0  |         0         0          0         0         0
JUN-25  19900 P        0       0       0       0       0  |       0       0       0    1063     -191   22          0  |         0         0          0         0         0
JUN-25  20000 P        0       0       0       0       0  |       0       0       0    1139     -173   22          0  |         0         0          0      1700         0
JUN-25  20200 P        0       0       0       0       0  |       0       0       0    1242     -191   22          0  |         0         0          0         0         0
JUN-25  20400 P        0       0       0       0       0  |       0       0       0    1361     -201   22          0  |         0         0          0         0         0
JUN-25  20600 P        0       0       0       0       0  |       0       0       0    1486     -225   23          0  |         0         0          0         0         0
JUN-25  20800 P        0       0       0       0       0  |       0       0       0    1622     -229   23          0  |         0         0          0      1800         0
JUN-25  21000 P        0       0       0       0       0  |       0       0       0    1753     -243   23          0  |         0         0          0         0         0
JUN-25  21200 P        0       0       0       0       0  |       0       0       0    1895     -250   23          0  |         0         0          0         0         0
JUN-25  21400 P        0       0       0       0       0  |       0       0       0    2038     -260   23          0  |         0         0          0         0         0
JUN-25  21600 P        0       0       0       0       0  |       0       0       0    2186     -268   23          0  |         0         0          0         0         0
JUN-25  21800 P        0       0       0       0       0  |       0       0       0    2338     -276   23          0  |         0         0          0         0         0
JUN-25  22000 P        0       0       0       0       0  |       0       0       0    2493     -284   24          0  |         0         0          0         0         0
JUN-25  22200 P        0       0       0       0       0  |       0       0       0    2652     -291   24          0  |         0         0          0         0         0
JUN-25  22400 P        0       0       0       0       0  |       0       0       0    2814     -297   24          0  |         0         0          0         0         0
JUN-25  22600 P        0       0       0       0       0  |       0       0       0    2979     -303   24          0  |         0         0          0         0         0
JUN-25  22800 P        0       0       0       0       0  |       0       0       0    3146     -310   24          0  |         0         0          0         0         0
JUN-25  23000 P        0       0       0       0       0  |       0       0       0    3316     -315   24          0  |         0         0          0         0         0
JUN-25  23200 P        0       0       0       0       0  |       0       0       0    3489     -320   24          0  |         0         0          0         0         0
JUN-25  23400 P        0       0       0       0       0  |       0       0       0    3663     -325   25          0  |         0         0          0         0         0
JUN-25  23600 P        0       0       0       0       0  |       0       0       0    3840     -329   25          0  |         0         0          0         0         0
JUN-25  23800 P        0       0       0       0       0  |       0       0       0    4018     -334   25          0  |         0         0          0         0         0
JUN-25  24000 P        0       0       0       0       0  |       0       0       0    4199     -337   25          0  |         0         0          0         0         0
JUN-25  24200 P        0       0       0       0       0  |       0       0       0    4381     -340   25          0  |         0         0          0         0         0
JUN-25  24400 P        0       0       0       0       0  |       0       0       0    4564     -343   25          0  |         0         0          0         0         0
JUN-25  24600 P        0       0       0       0       0  |       0       0       0    4748     -347   25          0  |         0         0          0         0         0
JUN-25  24800 P        0       0       0       0       0  |       0       0       0    4934     -350   26          0  |         0         0          0         0         0
JUN-25  25000 P        0       0       0       0       0  |       0       0       0    5121     -352   26          0  |         0         0          0         0         0
JUN-25  25200 P        0       0       0       0       0  |       0       0       0    5309     -354   26          0  |         0         0          0         0         0
JUN-25  25400 P        0       0       0       0       0  |       0       0       0    5499     -356   26          0  |         0         0          0         0         0
JUN-25  25600 P        0       0       0       0       0  |       0       0       0    5688     -358   26          0  |         0         0          0         0         0
JUN-25  25800 P        0       0       0       0       0  |       0       0       0    5879     -360   26          0  |         0         0          0         0         0
JUN-25  26000 P        0       0       0       0       0  |       0       0       0    6071     -361   26          0  |         0         0          0         0         0
JUN-25  26200 P        0       0       0       0       0  |       0       0       0    6263     -363   27          0  |         0         0          0         0         0
JUN-25  26400 P        0       0       0       0       0  |       0       0       0    6456     -364   27          0  |         0         0          0         0         0
JUN-25  26600 P        0       0       0       0       0  |       0       0       0    6649     -365   27          0  |         0         0          0         0         0
JUN-25  26800 P        0       0       0       0       0  |       0       0       0    6843     -366   27          0  |         0         0          0         0         0
JUN-25  27000 P        0       0       0       0       0  |       0       0       0    7037     -368   27          0  |         0         0          0         0         0
JUN-25  27200 P        0       0       0       0       0  |       0       0       0    7232     -368   27          0  |         0         0          0         0         0
JUN-25  27400 P        0       0       0       0       0  |       0       0       0    7427     -370   27          0  |         0         0          0         0         0
JUN-25  27600 P        0       0       0       0       0  |       0       0       0    7623     -370   27          0  |         0         0          0         0         0
JUN-25  27800 P        0       0       0       0       0  |       0       0       0    7819     -371   28          0  |         0         0          0         0         0
JUN-25  28000 P        0       0       0       0       0  |       0       0       0    8015     -371   28          0  |         0         0          0         0         0
JUN-25  28200 P        0       0       0       0       0  |       0       0       0    8212     -372   28          0  |         0         0          0         0         0
JUN-25  28400 P        0       0       0       0       0  |       0       0       0    8409     -372   28          0  |         0         0          0         0         0
JUN-25  28600 P        0       0       0       0       0  |       0       0       0    8606     -372   28          0  |         0         0          0         0         0
JUN-25  28800 P        0       0       0       0       0  |       0       0       0    8803     -373   28          0  |         0         0          0         0         0
JUN-25  29000 P        0       0       0       0       0  |       0       0       0    9000     -374   28          0  |         0         0          0         0         0
JUN-25  29200 P        0       0       0       0       0  |       0       0       0    9198     -374   29          0  |         0         0          0         0         0
JUN-25  29600 P        0       0       0       0       0  |       0       0       0    9594     -375   29          0  |         0         0          0         0         0
JUN-25  30000 P        0       0       0       0       0  |       0       0       0    9990     -376   29          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0     11525         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0     17533         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-25  13600 C        0       0       0       0       0  |       0       0       0    6404     +363   22          0  |         0         0          0         0         0
SEP-25  13700 C        0       0       0       0       0  |       0       0       0    6307     +363   22          0  |         0         0          0         0         0
SEP-25  13800 C        0       0       0       0       0  |       0       0       0    6209     +363   22          0  |         0         0          0         0         0
SEP-25  13900 C        0       0       0       0       0  |       0       0       0    6112     +362   22          0  |         0         0          0         0         0
SEP-25  14000 C        0       0       0       0       0  |       0       0       0    6014     +361   22          0  |         0         0          0         0         0
SEP-25  14100 C        0       0       0       0       0  |       0       0       0    5917     +360   22          0  |         0         0          0         0         0
SEP-25  14200 C        0       0       0       0       0  |       0       0       0    5821     +360   22          0  |         0         0          0         0         0
SEP-25  14300 C        0       0       0       0       0  |       0       0       0    5725     +359   22          0  |         0         0          0         0         0
SEP-25  14400 C        0       0       0       0       0  |       0       0       0    5629     +359   22          0  |         0         0          0         0         0
SEP-25  14500 C        0       0       0       0       0  |       0       0       0    5533     +357   22          0  |         0         0          0         0         0
SEP-25  14600 C        0       0       0       0       0  |       0       0       0    5438     +356   22          0  |         0         0          0         0         0
SEP-25  14700 C        0       0       0       0       0  |       0       0       0    5343     +355   22          0  |         0         0          0         0         0
SEP-25  14800 C        0       0       0       0       0  |       0       0       0    5249     +354   22          0  |         0         0          0         0         0
SEP-25  14900 C        0       0       0       0       0  |       0       0       0    5155     +353   22          0  |         0         0          0         0         0
SEP-25  15000 C        0       0       0       0       0  |       0       0       0    5061     +351   22          0  |         0         0          0         0         0
SEP-25  15100 C        0       0       0       0       0  |       0       0       0    4968     +350   22          0  |         0         0          0         0         0
SEP-25  15200 C        0       0       0       0       0  |       0       0       0    4876     +349   22          0  |         0         0          0         0         0
SEP-25  15300 C        0       0       0       0       0  |       0       0       0    4784     +347   22          0  |         0         0          0         0         0
SEP-25  15400 C        0       0       0       0       0  |       0       0       0    4693     +346   22          0  |         0         0          0         0         0
SEP-25  15500 C        0       0       0       0       0  |       0       0       0    4602     +344   22          0  |         0         0          0         0         0
SEP-25  15600 C        0       0       0       0       0  |       0       0       0    4512     +342   22          0  |         0         0          0         0         0
SEP-25  15700 C        0       0       0       0       0  |       0       0       0    4422     +340   22          0  |         0         0          0         0         0
SEP-25  15800 C        0       0       0       0       0  |       0       0       0    4334     +339   22          0  |         0         0          0         0         0
SEP-25  15900 C        0       0       0       0       0  |       0       0       0    4245     +336   22          0  |         0         0          0         0         0
SEP-25  16000 C        0       0       0       0       0  |       0       0       0    4158     +334   22          0  |         0         0          0         0         0
SEP-25  16100 C        0       0       0       0       0  |       0       0       0    4071     +332   22          0  |         0         0          0         0         0
SEP-25  16200 C        0       0       0       0       0  |       0       0       0    3986     +330   22          0  |         0         0          0         0         0
SEP-25  16300 C        0       0       0       0       0  |       0       0       0    3901     +328   22          0  |         0         0          0         0         0
SEP-25  16400 C        0       0       0       0       0  |       0       0       0    3816     +325   22          0  |         0         0          0         0         0
SEP-25  16500 C        0       0       0       0       0  |       0       0       0    3733     +323   22          0  |         0         0          0         0         0
SEP-25  16600 C        0       0       0       0       0  |       0       0       0    3650     +320   22          0  |         0         0          0         0         0
SEP-25  16700 C        0       0       0       0       0  |       0       0       0    3569     +318   22          0  |         0         0          0         0         0
SEP-25  16800 C        0       0       0       0       0  |       0       0       0    3488     +315   22          0  |         0         0          0         0         0
SEP-25  16900 C        0       0       0       0       0  |       0       0       0    3408     +312   22          0  |         0         0          0         0         0
SEP-25  17000 C        0       0       0       0       0  |       0       0       0    3329     +309   22          0  |         0         0          0         0         0
SEP-25  17100 C        0       0       0       0       0  |       0       0       0    3251     +306   22          0  |         0         0          0         0         0
SEP-25  17200 C        0       0       0       0       0  |       0       0       0    3174     +303   22          0  |         0         0          0         0         0
SEP-25  17300 C        0       0       0       0       0  |       0       0       0    3098     +300   22          0  |         0         0          0         0         0
SEP-25  17400 C        0       0       0       0       0  |       0       0       0    3023     +296   22          0  |         0         0          0         0         0
SEP-25  17500 C        0       0       0       0       0  |       0       0       0    2949     +293   22          0  |         0         0          0         0         0
SEP-25  17600 C        0       0       0       0       0  |       0       0       0    2877     +291   22          0  |         0         0          0         0         0
SEP-25  17700 C        0       0       0       0       0  |       0       0       0    2805     +287   22          0  |         0         0          0         0         0
SEP-25  17800 C        0       0       0       0       0  |       0       0       0    2734     +283   22          0  |         0         0          0         0         0
SEP-25  17900 C        0       0       0       0       0  |       0       0       0    2664     +279   22          0  |         0         0          0         0         0
SEP-25  18000 C        0       0       0       0       0  |       0       0       0    2596     +276   22          0  |         0         0          0         0         0
SEP-25  18100 C        0       0       0       0       0  |       0       0       0    2528     +272   22          0  |         0         0          0         0         0
SEP-25  18200 C        0       0       0       0       0  |       0       0       0    2462     +269   22          0  |         0         0          0         0         0
SEP-25  18300 C        0       0       0       0       0  |       0       0       0    2397     +265   22          0  |         0         0          0         0         0
SEP-25  18400 C        0       0       0       0       0  |       0       0       0    2333     +262   22          0  |         0         0          0         0         0
SEP-25  18500 C        0       0       0       0       0  |       0       0       0    2270     +258   22          0  |         0         0          0         0         0
SEP-25  18600 C        0       0       0       0       0  |       0       0       0    2208     +254   22          0  |         0         0          0         0         0
SEP-25  18700 C        0       0       0       0       0  |       0       0       0    2147     +250   22          0  |         0         0          0         0         0
SEP-25  18800 C        0       0       0       0       0  |       0       0       0    2087     +246   22          0  |         0         0          0         0         0
SEP-25  18900 C        0       0       0       0       0  |       0       0       0    2029     +242   22          0  |         0         0          0         0         0
SEP-25  19000 C        0       0       0       0       0  |       0       0       0    1972     +238   22          0  |         0         0          0         0         0
SEP-25  19100 C        0       0       0       0       0  |       0       0       0    1916     +235   22          0  |         0         0          0         0         0
SEP-25  19200 C        0       0       0       0       0  |       0       0       0    1860     +261   22          0  |         0         0          0         0         0
SEP-25  19300 C        0       0       0       0       0  |       0       0       0    1807     +257   22          0  |         0         0          0         0         0
SEP-25  19400 C        0       0       0       0       0  |       0       0       0    1754     +253   22          0  |         0         0          0         0         0
SEP-25  19500 C        0       0       0       0       0  |       0       0       0    1665     +197   22          0  |         0         0          0         0         0
SEP-25  19600 C        0       0       0       0       0  |       0       0       0    1615     +194   22          0  |         0         0          0         0         0
SEP-25  19700 C        0       0       0       0       0  |       0       0       0    1566     +189   22          0  |         0         0          0         0         0
SEP-25  19800 C        0       0       0       0       0  |       0       0       0    1519     +184   22          0  |         0         0          0         0         0
SEP-25  19900 C        0       0       0       0       0  |       0       0       0    1477     +183   22          0  |         0         0          0         0         0
SEP-25  20000 C        0       0       0       0       0  |       0       0       0    1428     +175   22          0  |         0         0          0         0         0
SEP-25  20200 C        0       0       0       0       0  |       0       0       0    1341     +165   22          0  |         0         0          0         0         0
SEP-25  20400 C        0       0       0       0       0  |       0       0       0    1260     +165   22          0  |         0         0          0         0         0
SEP-25  20600 C        0       0       0       0       0  |       0       0       0    1183     +156   22          0  |         0         0          0         0         0
SEP-25  20800 C        0       0       0       0       0  |       0       0       0    1111     +155   22          0  |         0         0          0         0         0
SEP-25  21000 C        0       0       0       0       0  |       0       0       0    1044     +146   22          0  |         0         0          0         0         0
SEP-25  21200 C        0       0       0       0       0  |       0       0       0     981     +139   22          0  |         0         0          0         0         0
SEP-25  21400 C        0       0       0       0       0  |       0       0       0     923     +124   22          0  |         0         0          0         0         0
SEP-25  21600 C        0       0       0       0       0  |       0       0       0     867     +107   23          0  |         0         0          0         0         0
SEP-25  21800 C        0       0       0       0       0  |       0       0       0     816     +101   23          0  |         0         0          0         0         0
SEP-25  22000 C        0       0       0       0       0  |       0       0       0     768     +109   23          0  |         0         0          0         0         0
SEP-25  22200 C        0       0       0       0       0  |       0       0       0     723     +115   23          0  |         0         0          0         0         0
SEP-25  22400 C        0       0       0       0       0  |       0       0       0     678     +111   23          0  |         0         0          0         0         0
SEP-25  22600 C        0       0       0       0       0  |       0       0       0     641     +112   23          0  |         0         0          0         0         0
SEP-25  22800 C        0       0       0       0       0  |       0       0       0     603     +110   23          0  |         0         0          0         0         0
SEP-25  23000 C        0       0       0       0       0  |       0       0       0     553      +94   23          0  |         0         0          0         0         0
SEP-25  23200 C        0       0       0       0       0  |       0       0       0     516      +88   23          0  |         0         0          0         0         0
SEP-25  23400 C        0       0       0       0       0  |       0       0       0     482      +83   23          0  |         0         0          0         0         0
SEP-25  23600 C        0       0       0       0       0  |       0       0       0     450      +79   23          0  |         0         0          0         0         0
SEP-25  23800 C        0       0       0       0       0  |       0       0       0     420      +74   23          0  |         0         0          0         0         0
SEP-25  24000 C        0       0       0       0       0  |       0       0       0     392      +70   24          0  |         0         0          0         0         0
SEP-25  24200 C        0       0       0       0       0  |       0       0       0     366      +67   24          0  |         0         0          0         0         0
SEP-25  24400 C        0       0       0       0       0  |       0       0       0     341      +62   24          0  |         0         0          0         0         0
SEP-25  24600 C        0       0       0       0       0  |       0       0       0     318      +59   24          0  |         0         0          0         0         0
SEP-25  24800 C        0       0       0       0       0  |       0       0       0     297      +56   24          0  |         0         0          0         0         0
SEP-25  25000 C        0       0       0       0       0  |       0       0       0     277      +53   24          0  |         0         0          0         0         0
SEP-25  25200 C        0       0       0       0       0  |       0       0       0     258      +49   24          0  |         0         0          0         0         0
SEP-25  25400 C        0       0       0       0       0  |       0       0       0     241      +47   24          0  |         0         0          0         0         0
SEP-25  25600 C        0       0       0       0       0  |       0       0       0     225      +44   24          0  |         0         0          0         0         0
SEP-25  25800 C        0       0       0       0       0  |       0       0       0     210      +42   24          0  |         0         0          0         0         0
SEP-25  26000 C        0       0       0       0       0  |       0       0       0     195      +38   24          0  |         0         0          0         0         0
SEP-25  26200 C        0       0       0       0       0  |       0       0       0     182      +36   24          0  |         0         0          0         0         0
SEP-25  26400 C        0       0       0       0       0  |       0       0       0     170      +34   24          0  |         0         0          0         0         0
SEP-25  26600 C        0       0       0       0       0  |       0       0       0     158      +32   24          0  |         0         0          0         0         0
SEP-25  26800 C        0       0       0       0       0  |       0       0       0     148      +31   24          0  |         0         0          0         0         0
SEP-25  27000 C        0       0       0       0       0  |       0       0       0     138      +29   24          0  |         0         0          0         0         0
SEP-25  27200 C        0       0       0       0       0  |       0       0       0     129      +27   24          0  |         0         0          0         0         0
SEP-25  27400 C        0       0       0       0       0  |       0       0       0     120      +25   25          0  |         0         0          0         0         0
SEP-25  27600 C        0       0       0       0       0  |       0       0       0     112      +24   25          0  |         0         0          0         0         0
SEP-25  27800 C        0       0       0       0       0  |       0       0       0     104      +22   25          0  |         0         0          0         0         0
SEP-25  28000 C        0       0       0       0       0  |       0       0       0      98      +21   25          0  |         0         0          0         0         0
SEP-25  28200 C        0       0       0       0       0  |       0       0       0      91      +20   25          0  |         0         0          0         0         0
SEP-25  28400 C        0       0       0       0       0  |       0       0       0      85      +19   25          0  |         0         0          0         0         0
SEP-25  28600 C        0       0       0       0       0  |       0       0       0      79      +17   25          0  |         0         0          0         0         0
SEP-25  28800 C        0       0       0       0       0  |       0       0       0      74      +16   25          0  |         0         0          0         0         0
SEP-25  29000 C        0       0       0       0       0  |       0       0       0      69      +15   25          0  |         0         0          0         0         0
SEP-25  29200 C        0       0       0       0       0  |       0       0       0      65      +15   25          0  |         0         0          0         0         0
SEP-25  29600 C        0       0       0       0       0  |       0       0       0      57      +13   25          0  |         0         0          0         0         0
SEP-25  30000 C        0       0       0       0       0  |       0       0       0      49      +11   25          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-25  13600 P        0       0       0       0       0  |       0       0       0      16       -5   22          0  |         0         0          0         0         0
SEP-25  13700 P        0       0       0       0       0  |       0       0       0      19       -5   22          0  |         0         0          0         0         0
SEP-25  13800 P        0       0       0       0       0  |       0       0       0      21       -5   22          0  |         0         0          0         0         0
SEP-25  13900 P        0       0       0       0       0  |       0       0       0      24       -6   22          0  |         0         0          0         0         0
SEP-25  14000 P        0       0       0       0       0  |       0       0       0      26       -7   22          0  |         0         0          0         0         0
SEP-25  14100 P        0       0       0       0       0  |       0       0       0      29       -8   22          0  |         0         0          0         0         0
SEP-25  14200 P        0       0       0       0       0  |       0       0       0      33       -8   22          0  |         0         0          0         0         0
SEP-25  14300 P        0       0       0       0       0  |       0       0       0      37       -9   22          0  |         0         0          0         0         0
SEP-25  14400 P        0       0       0       0       0  |       0       0       0      41       -9   22          0  |         0         0          0         0         0
SEP-25  14500 P        0       0       0       0       0  |       0       0       0      45      -11   22          0  |         0         0          0         0         0
SEP-25  14600 P        0       0       0       0       0  |       0       0       0      50      -12   22          0  |         0         0          0         0         0
SEP-25  14700 P        0       0       0       0       0  |       0       0       0      55      -13   22          0  |         0         0          0         0         0
SEP-25  14800 P        0       0       0       0       0  |       0       0       0      61      -14   22          0  |         0         0          0         0         0
SEP-25  14900 P        0       0       0       0       0  |       0       0       0      67      -15   22          0  |         0         0          0         0         0
SEP-25  15000 P        0       0       0       0       0  |       0       0       0      73      -17   22          0  |         0         0          0      1500         0
SEP-25  15100 P        0       0       0       0       0  |       0       0       0      80      -18   22          0  |         0         0          0         0         0
SEP-25  15200 P        0       0       0       0       0  |       0       0       0      88      -19   22          0  |         0         0          0         0         0
SEP-25  15300 P        0       0       0       0       0  |       0       0       0      96      -21   22          0  |         0         0          0         0         0
SEP-25  15400 P        0       0       0       0       0  |       0       0       0     105      -22   22          0  |         0         0          0         0         0
SEP-25  15500 P        0       0       0       0       0  |       0       0       0     114      -24   22          0  |         0         0          0         0         0
SEP-25  15600 P        0       0       0       0       0  |       0       0       0     124      -26   22          0  |         0         0          0         0         0
SEP-25  15700 P        0       0       0       0       0  |       0       0       0     134      -28   22          0  |         0         0          0         0         0
SEP-25  15800 P        0       0       0       0       0  |       0       0       0     146      -29   22          0  |         0         0          0         0         0
SEP-25  15900 P        0       0       0       0       0  |       0       0       0     157      -32   22          0  |         0         0          0         0         0
SEP-25  16000 P        0       0       0       0       0  |       0       0       0     170      -34   22          0  |         0         0          0         0         0
SEP-25  16100 P        0       0       0       0       0  |       0       0       0     183      -36   22          0  |         0         0          0         0         0
SEP-25  16200 P        0       0       0       0       0  |       0       0       0     198      -38   22          0  |         0         0          0         0         0
SEP-25  16300 P        0       0       0       0       0  |       0       0       0     213      -40   22          0  |         0         0          0         0         0
SEP-25  16400 P        0       0       0       0       0  |       0       0       0     228      -43   22          0  |         0         0          0         0         0
SEP-25  16500 P        0       0       0       0       0  |       0       0       0     245      -45   22          0  |         0         0          0         0         0
SEP-25  16600 P        0       0       0       0       0  |       0       0       0     262      -48   22          0  |         0         0          0         0         0
SEP-25  16700 P        0       0       0       0       0  |       0       0       0     281      -50   22          0  |         0         0          0         0         0
SEP-25  16800 P        0       0       0       0       0  |       0       0       0     300      -53   22          0  |         0         0          0         0         0
SEP-25  16900 P        0       0       0       0       0  |       0       0       0     320      -56   22          0  |         0         0          0         0         0
SEP-25  17000 P        0       0       0       0       0  |       0       0       0     341      -59   22          0  |         0         0          0         0         0
SEP-25  17100 P        0       0       0       0       0  |       0       0       0     363      -62   22          0  |         0         0          0         0         0
SEP-25  17200 P        0       0       0       0       0  |       0       0       0     386      -65   22          0  |         0         0          0         0         0
SEP-25  17300 P        0       0       0       0       0  |       0       0       0     410      -68   22          0  |         0         0          0         0         0
SEP-25  17400 P        0       0       0       0       0  |       0       0       0     435      -72   22          0  |         0         0          0         0         0
SEP-25  17500 P        0       0       0       0       0  |       0       0       0     461      -75   22          0  |         0         0          0         0         0
SEP-25  17600 P        0       0       0       0       0  |       0       0       0     489      -77   22          0  |         0         0          0         0         0
SEP-25  17700 P        0       0       0       0       0  |       0       0       0     517      -81   22          0  |         0         0          0         0         0
SEP-25  17800 P        0       0       0       0       0  |       0       0       0     546      -85   22          0  |         0         0          0         0         0
SEP-25  17900 P        0       0       0       0       0  |       0       0       0     576      -89   22          0  |         0         0          0         0         0
SEP-25  18000 P        0       0       0       0       0  |       0       0       0     608      -92   22          0  |         0         0          0         0         0
SEP-25  18100 P        0       0       0       0       0  |       0       0       0     640     -116   22          0  |         0         0          0         0         0
SEP-25  18200 P        0       0       0       0       0  |       0       0       0     674     -117   22          0  |         0         0          0         0         0
SEP-25  18300 P        0       0       0       0       0  |       0       0       0     709     -119   22          0  |         0         0          0         0         0
SEP-25  18400 P        0       0       0       0       0  |       0       0       0     745     -121   22          0  |         0         0          0         0         0
SEP-25  18500 P        0       0       0       0       0  |       0       0       0     798     -108   22          0  |         0         0          0         0         0
SEP-25  18600 P        0       0       0       0       0  |       0       0       0     835     -111   22          0  |         0         0          0         0         0
SEP-25  18700 P        0       0       0       0       0  |       0       0       0     873     -115   22          0  |         0         0          0         0         0
SEP-25  18800 P        0       0       0       0       0  |       0       0       0     913     -123   22          0  |         0         0          0         0         0
SEP-25  18900 P        0       0       0       0       0  |       0       0       0     953     -128   22          0  |         0         0          0         0         0
SEP-25  19000 P        0       0       0       0       0  |       0       0       0     995     -133   22          0  |         0         0          0         0         0
SEP-25  19100 P        0       0       0       0       0  |       0       0       0    1038     -136   22          0  |         0         0          0         0         0
SEP-25  19200 P        0       0       0       0       0  |       0       0       0    1068     -156   22          0  |         0         0          0         0         0
SEP-25  19300 P        0       0       0       0       0  |       0       0       0    1114     -161   22          0  |         0         0          0         0         0
SEP-25  19400 P        0       0       0       0       0  |       0       0       0    1160     -166   22          0  |         0         0          0         0         0
SEP-25  19500 P        0       0       0       0       0  |       0       0       0    1208     -171   22          0  |         0         0          0         0         0
SEP-25  19600 P        0       0       0       0       0  |       0       0       0    1257     -177   22          0  |         0         0          0         0         0
SEP-25  19700 P        0       0       0       0       0  |       0       0       0    1308     -182   22          0  |         0         0          0         0         0
SEP-25  19800 P        0       0       0       0       0  |       0       0       0    1378     -168   22          0  |         0         0          0         0         0
SEP-25  19900 P        0       0       0       0       0  |       0       0       0    1432     -163   22          0  |         0         0          0         0         0
SEP-25  20000 P        0       0       0       0       0  |       0       0       0    1487     -156   23          0  |         0         0          0       750         0
SEP-25  20200 P        0       0       0       0       0  |       0       0       0    1580     -185   22          0  |         0         0          0         0         0
SEP-25  20400 P        0       0       0       0       0  |       0       0       0    1699     -208   22          0  |         0         0          0         0         0
SEP-25  20600 P        0       0       0       0       0  |       0       0       0    1822     -202   22          0  |         0         0          0         0         0
SEP-25  20800 P        0       0       0       0       0  |       0       0       0    1955     -203   23          0  |         0         0          0         0         0
SEP-25  21000 P        0       0       0       0       0  |       0       0       0    2088     -207   23          0  |         0         0          0         0         0
SEP-25  21200 P        0       0       0       0       0  |       0       0       0    2216     -220   23          0  |         0         0          0         0         0
SEP-25  21400 P        0       0       0       0       0  |       0       0       0    2353     -227   23          0  |         0         0          0         0         0
SEP-25  21600 P        0       0       0       0       0  |       0       0       0    2494     -233   23          0  |         0         0          0         0         0
SEP-25  21800 P        0       0       0       0       0  |       0       0       0    2638     -240   23          0  |         0         0          0         0         0
SEP-25  22000 P        0       0       0       0       0  |       0       0       0    2785     -246   23          0  |         0         0          0         0         0
SEP-25  22200 P        0       0       0       0       0  |       0       0       0    2935     -253   23          0  |         0         0          0         0         0
SEP-25  22400 P        0       0       0       0       0  |       0       0       0    3089     -258   23          0  |         0         0          0         0         0
SEP-25  22600 P        0       0       0       0       0  |       0       0       0    3245     -264   23          0  |         0         0          0         0         0
SEP-25  22800 P        0       0       0       0       0  |       0       0       0    3403     -270   23          0  |         0         0          0         0         0
SEP-25  23000 P        0       0       0       0       0  |       0       0       0    3565     -274   23          0  |         0         0          0         0         0
SEP-25  23200 P        0       0       0       0       0  |       0       0       0    3728     -280   23          0  |         0         0          0         0         0
SEP-25  23400 P        0       0       0       0       0  |       0       0       0    3894     -285   23          0  |         0         0          0         0         0
SEP-25  23600 P        0       0       0       0       0  |       0       0       0    4062     -289   23          0  |         0         0          0         0         0
SEP-25  23800 P        0       0       0       0       0  |       0       0       0    4232     -294   23          0  |         0         0          0         0         0
SEP-25  24000 P        0       0       0       0       0  |       0       0       0    4404     -298   24          0  |         0         0          0         0         0
SEP-25  24200 P        0       0       0       0       0  |       0       0       0    4578     -301   24          0  |         0         0          0         0         0
SEP-25  24400 P        0       0       0       0       0  |       0       0       0    4753     -306   24          0  |         0         0          0         0         0
SEP-25  24600 P        0       0       0       0       0  |       0       0       0    4930     -309   24          0  |         0         0          0         0         0
SEP-25  24800 P        0       0       0       0       0  |       0       0       0    5109     -312   24          0  |         0         0          0         0         0
SEP-25  25000 P        0       0       0       0       0  |       0       0       0    5289     -315   24          0  |         0         0          0         0         0
SEP-25  25200 P        0       0       0       0       0  |       0       0       0    5470     -319   24          0  |         0         0          0         0         0
SEP-25  25400 P        0       0       0       0       0  |       0       0       0    5653     -321   24          0  |         0         0          0         0         0
SEP-25  25600 P        0       0       0       0       0  |       0       0       0    5837     -324   24          0  |         0         0          0         0         0
SEP-25  25800 P        0       0       0       0       0  |       0       0       0    6022     -326   24          0  |         0         0          0         0         0
SEP-25  26000 P        0       0       0       0       0  |       0       0       0    6207     -330   24          0  |         0         0          0         0         0
SEP-25  26200 P        0       0       0       0       0  |       0       0       0    6394     -332   24          0  |         0         0          0         0         0
SEP-25  26400 P        0       0       0       0       0  |       0       0       0    6582     -334   24          0  |         0         0          0         0         0
SEP-25  26600 P        0       0       0       0       0  |       0       0       0    6770     -336   24          0  |         0         0          0         0         0
SEP-25  26800 P        0       0       0       0       0  |       0       0       0    6960     -337   24          0  |         0         0          0         0         0
SEP-25  27000 P        0       0       0       0       0  |       0       0       0    7150     -339   24          0  |         0         0          0         0         0
SEP-25  27200 P        0       0       0       0       0  |       0       0       0    7341     -341   24          0  |         0         0          0         0         0
SEP-25  27400 P        0       0       0       0       0  |       0       0       0    7532     -343   25          0  |         0         0          0         0         0
SEP-25  27600 P        0       0       0       0       0  |       0       0       0    7724     -344   25          0  |         0         0          0         0         0
SEP-25  27800 P        0       0       0       0       0  |       0       0       0    7916     -346   25          0  |         0         0          0         0         0
SEP-25  28000 P        0       0       0       0       0  |       0       0       0    8110     -347   25          0  |         0         0          0         0         0
SEP-25  28200 P        0       0       0       0       0  |       0       0       0    8303     -348   25          0  |         0         0          0         0         0
SEP-25  28400 P        0       0       0       0       0  |       0       0       0    8497     -349   25          0  |         0         0          0         0         0
SEP-25  28600 P        0       0       0       0       0  |       0       0       0    8691     -351   25          0  |         0         0          0         0         0
SEP-25  28800 P        0       0       0       0       0  |       0       0       0    8886     -352   25          0  |         0         0          0         0         0
SEP-25  29000 P        0       0       0       0       0  |       0       0       0    9081     -353   25          0  |         0         0          0         0         0
SEP-25  29200 P        0       0       0       0       0  |       0       0       0    9277     -353   25          0  |         0         0          0         0         0
SEP-25  29600 P        0       0       0       0       0  |       0       0       0    9669     -355   25          0  |         0         0          0         0         0
SEP-25  30000 P        0       0       0       0       0  |       0       0       0   10061     -357   25          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0      2250         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0      2250         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25  11600 C        0       0       0       0       0  |       0       0       0    8530     +369   21          0  |         0         0          0         0         0
DEC-25  11800 C        0       0       0       0       0  |       0       0       0    8331     +369   21          0  |         0         0          0         0         0
DEC-25  12000 C        0       0       0       0       0  |       0       0       0    8132     +368   21          0  |         0         0          0         0         0
DEC-25  12200 C        0       0       0       0       0  |       0       0       0    7934     +367   21          0  |         0         0          0         0         0
DEC-25  12400 C        0       0       0       0       0  |       0       0       0    7737     +367   21          0  |         0         0          0         0         0
DEC-25  12600 C        0       0       0       0       0  |       0       0       0    7540     +367   21          0  |         0         0          0         0         0
DEC-25  12800 C        0       0       0       0       0  |       0       0       0    7343     +365   21          0  |         0         0          0         0         0
DEC-25  13000 C        0       0       0       0       0  |       0       0       0    7147     +364   21          0  |         0         0          0         0         0
DEC-25  13200 C        0       0       0       0       0  |       0       0       0    6953     +364   21          0  |         0         0          0         0         0
DEC-25  13400 C        0       0       0       0       0  |       0       0       0    6759     +362   21          0  |         0         0          0         0         0
DEC-25  13600 C        0       0       0       0       0  |       0       0       0    6566     +361   21          0  |         0         0          0         0         0
DEC-25  13800 C        0       0       0       0       0  |       0       0       0    6374     +358   21          0  |         0         0          0         0         0
DEC-25  14000 C        0       0       0       0       0  |       0       0       0    6184     +357   21          0  |         0         0          0         0         0
DEC-25  14200 C        0       0       0       0       0  |       0       0       0    5995     +354   21          0  |         0         0          0         0         0
DEC-25  14400 C        0       0       0       0       0  |       0       0       0    5808     +352   22          0  |         0         0          0         0         0
DEC-25  14600 C        0       0       0       0       0  |       0       0       0    5623     +350   22          0  |         0         0          0         0         0
DEC-25  14800 C        0       0       0       0       0  |       0       0       0    5440     +347   22          0  |         0         0          0         0         0
DEC-25  15000 C        0       0       0       0       0  |       0       0       0    5258     +343   22          0  |         0         0          0         0         0
DEC-25  15100 C        0       0       0       0       0  |       0       0       0    5169     +342   22          0  |         0         0          0         0         0
DEC-25  15200 C        0       0       0       0       0  |       0       0       0    5080     +341   22          0  |         0         0          0         0         0
DEC-25  15300 C        0       0       0       0       0  |       0       0       0    4991     +338   22          0  |         0         0          0         0         0
DEC-25  15400 C        0       0       0       0       0  |       0       0       0    4903     +336   22          0  |         0         0          0         0         0
DEC-25  15500 C        0       0       0       0       0  |       0       0       0    4816     +335   22          0  |         0         0          0         0         0
DEC-25  15600 C        0       0       0       0       0  |       0       0       0    4729     +332   22          0  |         0         0          0         0         0
DEC-25  15700 C        0       0       0       0       0  |       0       0       0    4643     +330   22          0  |         0         0          0         0         0
DEC-25  15800 C        0       0       0       0       0  |       0       0       0    4558     +328   22          0  |         0         0          0         0         0
DEC-25  15900 C        0       0       0       0       0  |       0       0       0    4474     +326   22          0  |         0         0          0         0         0
DEC-25  16000 C        0       0       0       0       0  |       0       0       0    4390     +324   22          0  |         0         0          0         0         0
DEC-25  16100 C        0       0       0       0       0  |       0       0       0    4307     +322   22          0  |         0         0          0         0         0
DEC-25  16200 C        0       0       0       0       0  |       0       0       0    4225     +319   22          0  |         0         0          0         0         0
DEC-25  16300 C        0       0       0       0       0  |       0       0       0    4143     +316   22          0  |         0         0          0         0         0
DEC-25  16400 C        0       0       0       0       0  |       0       0       0    4063     +315   22          0  |         0         0          0         0         0
DEC-25  16500 C        0       0       0       0       0  |       0       0       0    3983     +312   22          0  |         0         0          0         0         0
DEC-25  16600 C        0       0       0       0       0  |       0       0       0    3904     +309   22          0  |         0         0          0         0         0
DEC-25  16700 C        0       0       0       0       0  |       0       0       0    3826     +307   22          0  |         0         0          0         0         0
DEC-25  16800 C        0       0       0       0       0  |       0       0       0    3748     +303   22          0  |         0         0          0         0         0
DEC-25  16900 C        0       0       0       0       0  |       0       0       0    3672     +301   22          0  |         0         0          0         0         0
DEC-25  17000 C        0       0       0       0       0  |       0       0       0    3597     +298   22          0  |         0         0          0         0         0
DEC-25  17100 C        0       0       0       0       0  |       0       0       0    3522     +295   22          0  |         0         0          0         0         0
DEC-25  17200 C        0       0       0       0       0  |       0       0       0    3448     +292   22          0  |         0         0          0         0         0
DEC-25  17300 C        0       0       0       0       0  |       0       0       0    3375     +289   22          0  |         0         0          0         0         0
DEC-25  17400 C        0       0       0       0       0  |       0       0       0    3304     +286   22          0  |         0         0          0         0         0
DEC-25  17500 C        0       0       0       0       0  |       0       0       0    3233     +283   22          0  |         0         0          0         0         0
DEC-25  17600 C        0       0       0       0       0  |       0       0       0    3163     +280   22          0  |         0         0          0         0         0
DEC-25  17700 C        0       0       0       0       0  |       0       0       0    3094     +277   22          0  |         0         0          0         0         0
DEC-25  17800 C        0       0       0       0       0  |       0       0       0    3026     +274   22          0  |         0         0          0         0         0
DEC-25  17900 C        0       0       0       0       0  |       0       0       0    2959     +271   22          0  |         0         0          0         0         0
DEC-25  18000 C        0       0       0       0       0  |       0       0       0    2893     +268   22          0  |         0         0          0         0         0
DEC-25  18100 C        0       0       0       0       0  |       0       0       0    2827     +263   22          0  |         0         0          0         0         0
DEC-25  18200 C        0       0       0       0       0  |       0       0       0    2763     +260   22          0  |         0         0          0         0         0
DEC-25  18300 C        0       0       0       0       0  |       0       0       0    2700     +257   22          0  |         0         0          0         0         0
DEC-25  18400 C        0       0       0       0       0  |       0       0       0    2638     +254   22          0  |         0         0          0         0         0
DEC-25  18500 C        0       0       0       0       0  |       0       0       0    2577     +251   22          0  |         0         0          0         0         0
DEC-25  18600 C        0       0       0       0       0  |       0       0       0    2517     +247   22          0  |         0         0          0         0         0
DEC-25  18700 C        0       0       0       0       0  |       0       0       0    2457     +243   22          0  |         0         0          0         0         0
DEC-25  18800 C        0       0       0       0       0  |       0       0       0    2399     +240   22          0  |         0         0          0         0         0
DEC-25  18900 C        0       0       0       0       0  |       0       0       0    2342     +237   22          0  |         0         0          0         0         0
DEC-25  19000 C        0       0       0       0       0  |       0       0       0    2286     +234   22          0  |         0         0          0         0         0
DEC-25  19100 C        0       0       0       0       0  |       0       0       0    2230     +230   22          0  |         0         0          0         0         0
DEC-25  19200 C        0       0       0       0       0  |       0       0       0    2176     +259   22          0  |         0         0          0         0         0
DEC-25  19300 C        0       0       0       0       0  |       0       0       0    2123     +256   22          0  |         0         0          0         0         0
DEC-25  19400 C        0       0       0       0       0  |       0       0       0    2070     +251   22          0  |         0         0          0         0         0
DEC-25  19500 C        0       0       0       0       0  |       0       0       0    1996     +225   22          0  |         0         0          0         0         0
DEC-25  19600 C        0       0       0       0       0  |       0       0       0    1945     +200   22          0  |         0         0          0       100         0
DEC-25  19700 C        0       0       0       0       0  |       0       0       0    1896     +197   22          0  |         0         0          0         0         0
DEC-25  19800 C        0       0       0       0       0  |       0       0       0    1848     +194   22          0  |         0         0          0         0         0
DEC-25  19900 C        0       0       0       0       0  |       0       0       0    1801     +206   22          0  |         0         0          0         0         0
DEC-25  20000 C        0       0       0       0       0  |       0       0       0    1755     +201   22          0  |         0         0          0         0         0
DEC-25  20200 C        0       0       0       0       0  |       0       0       0    1666     +205   22          0  |         0         0          0         0         0
DEC-25  20400 C        0       0       0       0       0  |       0       0       0    1581     +198   22          0  |         0         0          0         0         0
DEC-25  20600 C        0       0       0       0       0  |       0       0       0    1501     +191   22          0  |         0         0          0         0         0
DEC-25  20800 C        0       0       0       0       0  |       0       0       0    1424     +183   22          0  |         0         0          0         0         0
DEC-25  21000 C        0       0       0       0       0  |       0       0       0    1351     +175   22          0  |         0         0          0         0         0
DEC-25  21200 C        0       0       0       0       0  |       0       0       0    1295     +181   22          0  |         0         0          0         0         0
DEC-25  21400 C        0       0       0       0       0  |       0       0       0    1227     +162   22          0  |         0         0          0         0         0
DEC-25  21600 C        0       0       0       0       0  |       0       0       0    1162     +183   22          0  |         0         0          0         0         0
DEC-25  21800 C        0       0       0       0       0  |       0       0       0    1100     +181   22          0  |         0         0          0         0         0
DEC-25  22000 C        0       0       0       0       0  |       0       0       0    1041     +179   22          0  |         0         0          0         0         0
DEC-25  22200 C        0       0       0       0       0  |       0       0       0     985     +177   23          0  |         0         0          0         0         0
DEC-25  22400 C        0       0       0       0       0  |       0       0       0     931     +174   23          0  |         0         0          0         0         0
DEC-25  22600 C        0       0       0       0       0  |       0       0       0     881     +172   23          0  |         0         0          0         0         0
DEC-25  22800 C        0       0       0       0       0  |       0       0       0     832     +169   23          0  |         0         0          0         0         0
DEC-25  23000 C        0       0       0       0       0  |       0       0       0     786     +166   23          0  |         0         0          0         0         0
DEC-25  23200 C        0       0       0       0       0  |       0       0       0     743     +164   23          0  |         0         0          0         0         0
DEC-25  23400 C        0       0       0       0       0  |       0       0       0     702     +162   23          0  |         0         0          0         0         0
DEC-25  23600 C        0       0       0       0       0  |       0       0       0     663     +159   23          0  |         0         0          0         0         0
DEC-25  23800 C        0       0       0       0       0  |       0       0       0     625     +156   23          0  |         0         0          0         0         0
DEC-25  24000 C        0       0       0       0       0  |       0       0       0     590     +153   23          0  |         0         0          0         0         0
DEC-25  24200 C        0       0       0       0       0  |       0       0       0     557     +150   23          0  |         0         0          0         0         0
DEC-25  24400 C        0       0       0       0       0  |       0       0       0     526     +148   23          0  |         0         0          0         0         0
DEC-25  24600 C        0       0       0       0       0  |       0       0       0     496     +145   23          0  |         0         0          0         0         0
DEC-25  24800 C        0       0       0       0       0  |       0       0       0     468     +142   23          0  |         0         0          0         0         0
DEC-25  25200 C        0       0       0       0       0  |       0       0       0     416     +135   23          0  |         0         0          0         0         0
DEC-25  25600 C        0       0       0       0       0  |       0       0       0     370     +129   23          0  |         0         0          0         0         0
DEC-25  26000 C        0       0       0       0       0  |       0       0       0     329     +123   23          0  |         0         0          0         0         0
DEC-25  26400 C        0       0       0       0       0  |       0       0       0     292     +116   23          0  |         0         0          0         0         0
DEC-25  26800 C        0       0       0       0       0  |       0       0       0     260     +111   23          0  |         0         0          0         0         0
DEC-25  27200 C        0       0       0       0       0  |       0       0       0     231     +104   24          0  |         0         0          0         0         0
DEC-25  27600 C        0       0       0       0       0  |       0       0       0     205      +98   24          0  |         0         0          0         0         0
DEC-25  28000 C        0       0       0       0       0  |       0       0       0     182      +91   24          0  |         0         0          0         0         0
DEC-25  28400 C        0       0       0       0       0  |       0       0       0     162      +86   24          0  |         0         0          0         0         0
DEC-25  28800 C        0       0       0       0       0  |       0       0       0     144      +80   24          0  |         0         0          0         0         0
DEC-25  29200 C        0       0       0       0       0  |       0       0       0     128      +74   24          0  |         0         0          0         0         0
DEC-25  29600 C        0       0       0       0       0  |       0       0       0     114      +69   24          0  |         0         0          0         0         0
DEC-25  30000 C        0       0       0       0       0  |       0       0       0     101      +63   24          0  |         0         0          0         0         0
DEC-25  30400 C        0       0       0       0       0  |       0       0       0      90      +59   24          0  |         0         0          0         0         0
DEC-25  30800 C        0       0       0       0       0  |       0       0       0      80      +54   24          0  |         0         0          0         0         0
DEC-25  31200 C        0       0       0       0       0  |       0       0       0      72      +51   24          0  |         0         0          0         0         0
DEC-25  31600 C        0       0       0       0       0  |       0       0       0      64      +46   24          0  |         0         0          0         0         0
DEC-25  32000 C        0       0       0       0       0  |     100     100     100      57      +42   24        150  |       100       100        150       150      +150
DEC-25  32400 C        0       0       0       0       0  |       0       0       0      51      +39   25          0  |         0         0          0         0         0
DEC-25  32800 C        0       0       0       0       0  |       0       0       0      45      +35   25          0  |         0         0          0         0         0
DEC-25  33200 C        0       0       0       0       0  |       0       0       0      41      +33   25          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL             150  | TOTAL CALL                 150       250      +150

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25  11600 P        0       0       0       0       0  |       0       0       0       4       -1   21          0  |         0         0          0         0         0
DEC-25  11800 P        0       0       0       0       0  |       0       0       0       5       -1   21          0  |         0         0          0         0         0
DEC-25  12000 P        0       0       0       0       0  |       0       0       0       6       -2   21          0  |         0         0          0       400         0
DEC-25  12200 P        0       0       0       0       0  |       0       0       0       8       -3   21          0  |         0         0          0         0         0
DEC-25  12400 P        0       0       0       0       0  |       0       0       0      11       -3   21          0  |         0         0          0         0         0
DEC-25  12600 P        0       0       0       0       0  |       0       0       0      14       -3   21          0  |         0         0          0         0         0
DEC-25  12800 P        0       0       0       0       0  |       0       0       0      17       -5   21          0  |         0         0          0         0         0
DEC-25  13000 P        0       0       0       0       0  |       0       0       0      21       -6   21          0  |         0         0          0         0         0
DEC-25  13200 P        0       0       0       0       0  |       0       0       0      27       -6   21          0  |         0         0          0         0         0
DEC-25  13400 P        0       0       0       0       0  |       0       0       0      33       -8   21          0  |         0         0          0         0         0
DEC-25  13600 P        0       0       0       0       0  |       0       0       0      40       -9   21          0  |         0         0          0         0         0
DEC-25  13800 P        0       0       0       0       0  |       0       0       0      48      -12   21          0  |         0         0          0         0         0
DEC-25  14000 P        0       0       0       0       0  |       0       0       0      58      -13   21          0  |         0         0          0       400         0
DEC-25  14200 P        0       0       0       0       0  |       0       0       0      69      -16   21          0  |         0         0          0         0         0
DEC-25  14400 P        0       0       0       0       0  |       0       0       0      82      -18   22          0  |         0         0          0         0         0
DEC-25  14600 P        0       0       0       0       0  |       0       0       0      97      -20   22          0  |         0         0          0         0         0
DEC-25  14800 P        0       0       0       0       0  |       0       0       0     114      -23   22          0  |         0         0          0         0         0
DEC-25  15000 P        0       0       0       0       0  |       0       0       0     132      -27   22          0  |         0         0          0         0         0
DEC-25  15100 P        0       0       0       0       0  |       0       0       0     143      -28   22          0  |         0         0          0         0         0
DEC-25  15200 P        0       0       0       0       0  |       0       0       0     154      -29   22          0  |         0         0          0         0         0
DEC-25  15300 P        0       0       0       0       0  |       0       0       0     165      -32   22          0  |         0         0          0         0         0
DEC-25  15400 P        0       0       0       0       0  |       0       0       0     177      -34   22          0  |         0         0          0         0         0
DEC-25  15500 P        0       0       0       0       0  |       0       0       0     190      -35   22          0  |         0         0          0         0         0
DEC-25  15600 P        0       0       0       0       0  |       0       0       0     203      -38   22          0  |         0         0          0         0         0
DEC-25  15700 P        0       0       0       0       0  |       0       0       0     217      -40   22          0  |         0         0          0         0         0
DEC-25  15800 P        0       0       0       0       0  |       0       0       0     232      -42   22          0  |         0         0          0         0         0
DEC-25  15900 P        0       0       0       0       0  |       0       0       0     248      -44   22          0  |         0         0          0         0         0
DEC-25  16000 P        0       0       0       0       0  |       0       0       0     264      -46   22          0  |         0         0          0       500         0
DEC-25  16100 P        0       0       0       0       0  |       0       0       0     281      -48   22          0  |         0         0          0         0         0
DEC-25  16200 P        0       0       0       0       0  |       0       0       0     299      -51   22          0  |         0         0          0         0         0
DEC-25  16300 P        0       0       0       0       0  |       0       0       0     317      -54   22          0  |         0         0          0         0         0
DEC-25  16400 P        0       0       0       0       0  |       0       0       0     337      -55   22          0  |         0         0          0         0         0
DEC-25  16500 P        0       0       0       0       0  |       0       0       0     357      -58   22          0  |         0         0          0         0         0
DEC-25  16600 P        0       0       0       0       0  |       0       0       0     378      -61   22          0  |         0         0          0         0         0
DEC-25  16700 P        0       0       0       0       0  |       0       0       0     400      -63   22          0  |         0         0          0         0         0
DEC-25  16800 P        0       0       0       0       0  |       0       0       0     422      -67   22          0  |         0         0          0         0         0
DEC-25  16900 P        0       0       0       0       0  |       0       0       0     446      -69   22          0  |         0         0          0         0         0
DEC-25  17000 P        0       0       0       0       0  |       0       0       0     471      -72   22          0  |         0         0          0         0         0
DEC-25  17100 P        0       0       0       0       0  |       0       0       0     496      -75   22          0  |         0         0          0         0         0
DEC-25  17200 P        0       0       0       0       0  |       0       0       0     522      -78   22          0  |         0         0          0         0         0
DEC-25  17300 P        0       0       0       0       0  |       0       0       0     549      -81   22          0  |         0         0          0         0         0
DEC-25  17400 P        0       0       0       0       0  |       0       0       0     578      -84   22          0  |         0         0          0         0         0
DEC-25  17500 P        0       0       0       0       0  |       0       0       0     607      -87   22          0  |         0         0          0         0         0
DEC-25  17600 P        0       0       0       0       0  |       0       0       0     637      -90   22          0  |         0         0          0         0         0
DEC-25  17700 P        0       0       0       0       0  |       0       0       0     668      -93   22          0  |         0         0          0         0         0
DEC-25  17800 P        0       0       0       0       0  |       0       0       0     700      -96   22          0  |         0         0          0         0         0
DEC-25  17900 P        0       0       0       0       0  |       0       0       0     733      -99   22          0  |         0         0          0         0         0
DEC-25  18000 P        0       0       0       0       0  |       0       0       0     767     -102   22          0  |         0         0          0         0         0
DEC-25  18100 P        0       0       0       0       0  |       0       0       0     801     -107   22          0  |         0         0          0         0         0
DEC-25  18200 P        0       0       0       0       0  |       0       0       0     837     -110   22          0  |         0         0          0         0         0
DEC-25  18300 P        0       0       0       0       0  |       0       0       0     874     -113   22          0  |         0         0          0         0         0
DEC-25  18400 P        0       0       0       0       0  |       0       0       0     912     -116   22          0  |         0         0          0         0         0
DEC-25  18500 P        0       0       0       0       0  |       0       0       0     951     -119   22          0  |         0         0          0         0         0
DEC-25  18600 P        0       0       0       0       0  |       0       0       0     991     -123   22          0  |         0         0          0         0         0
DEC-25  18700 P        0       0       0       0       0  |       0       0       0    1031     -127   22          0  |         0         0          0         0         0
DEC-25  18800 P        0       0       0       0       0  |       0       0       0    1073     -155   22          0  |         0         0          0         0         0
DEC-25  18900 P        0       0       0       0       0  |       0       0       0    1116     -157   22          0  |         0         0          0         0         0
DEC-25  19000 P        0       0       0       0       0  |       0       0       0    1160     -159   22          0  |         0         0          0         0         0
DEC-25  19100 P        0       0       0       0       0  |       0       0       0    1204     -163   22          0  |         0         0          0         0         0
DEC-25  19200 P        0       0       0       0       0  |       0       0       0    1250     -166   22          0  |         0         0          0         0         0
DEC-25  19300 P        0       0       0       0       0  |       0       0       0    1297     -168   22          0  |         0         0          0         0         0
DEC-25  19400 P        0       0       0       0       0  |       0       0       0    1344     -172   22          0  |         0         0          0         0         0
DEC-25  19500 P        0       0       0       0       0  |       0       0       0    1403     -166   22          0  |         0         0          0         0         0
DEC-25  19600 P        0       0       0       0       0  |       0       0       0    1452     -170   22          0  |         0         0          0       100         0
DEC-25  19700 P        0       0       0       0       0  |       0       0       0    1503     -162   22          0  |         0         0          0         0         0
DEC-25  19800 P        0       0       0       0       0  |       0       0       0    1556     -164   22          0  |         0         0          0         0         0
DEC-25  19900 P        0       0       0       0       0  |       0       0       0    1609     -170   22          0  |         0         0          0         0         0
DEC-25  20000 P        0       0       0       0       0  |       0       0       0    1661     -175   22          0  |         0         0          0         0         0
DEC-25  20200 P        0       0       0       0       0  |       0       0       0    1772     -184   22          0  |         0         0          0         0         0
DEC-25  20400 P        0       0       0       0       0  |       0       0       0    1887     -192   22          0  |         0         0          0         0         0
DEC-25  20600 P        0       0       0       0       0  |       0       0       0    2007     -163   22          0  |         0         0          0         0         0
DEC-25  20800 P        0       0       0       0       0  |       0       0       0    2130     -164   22          0  |         0         0          0         0         0
DEC-25  21000 P        0       0       0       0       0  |       0       0       0    2257     -164   22          0  |         0         0          0         0         0
DEC-25  21200 P        0       0       0       0       0  |       0       0       0    2369     -183   22          0  |         0         0          0         0         0
DEC-25  21400 P        0       0       0       0       0  |       0       0       0    2501     -185   22          0  |         0         0          0         0         0
DEC-25  21600 P        0       0       0       0       0  |       0       0       0    2636     -187   22          0  |         0         0          0         0         0
DEC-25  21800 P        0       0       0       0       0  |       0       0       0    2774     -189   22          0  |         0         0          0         0         0
DEC-25  22000 P        0       0       0       0       0  |       0       0       0    2915     -191   22          0  |         0         0          0         0         0
DEC-25  22200 P        0       0       0       0       0  |       0       0       0    3059     -193   23          0  |         0         0          0         0         0
DEC-25  22400 P        0       0       0       0       0  |       0       0       0    3205     -196   23          0  |         0         0          0         0         0
DEC-25  22600 P        0       0       0       0       0  |       0       0       0    3355     -198   23          0  |         0         0          0         0         0
DEC-25  22800 P        0       0       0       0       0  |       0       0       0    3506     -201   23          0  |         0         0          0         0         0
DEC-25  23000 P        0       0       0       0       0  |       0       0       0    3660     -204   23          0  |         0         0          0         0         0
DEC-25  23200 P        0       0       0       0       0  |       0       0       0    3817     -206   23          0  |         0         0          0         0         0
DEC-25  23400 P        0       0       0       0       0  |       0       0       0    3976     -208   23          0  |         0         0          0         0         0
DEC-25  23600 P        0       0       0       0       0  |       0       0       0    4137     -211   23          0  |         0         0          0         0         0
DEC-25  23800 P        0       0       0       0       0  |       0       0       0    4299     -214   23          0  |         0         0          0         0         0
DEC-25  24000 P        0       0       0       0       0  |       0       0       0    4464     -217   23          0  |         0         0          0         0         0
DEC-25  24200 P        0       0       0       0       0  |       0       0       0    4631     -220   23          0  |         0         0          0         0         0
DEC-25  24400 P        0       0       0       0       0  |       0       0       0    4800     -222   23          0  |         0         0          0         0         0
DEC-25  24600 P        0       0       0       0       0  |       0       0       0    4970     -225   23          0  |         0         0          0         0         0
DEC-25  24800 P        0       0       0       0       0  |       0       0       0    5142     -228   23          0  |         0         0          0         0         0
DEC-25  25200 P        0       0       0       0       0  |       0       0       0    5490     -235   23          0  |         0         0          0         0         0
DEC-25  25600 P        0       0       0       0       0  |       0       0       0    5844     -241   23          0  |         0         0          0         0         0
DEC-25  26000 P        0       0       0       0       0  |       0       0       0    6203     -247   23          0  |         0         0          0         0         0
DEC-25  26400 P        0       0       0       0       0  |       0       0       0    6566     -254   23          0  |         0         0          0         0         0
DEC-25  26800 P        0       0       0       0       0  |       0       0       0    6934     -259   23          0  |         0         0          0         0         0
DEC-25  27200 P        0       0       0       0       0  |       0       0       0    7305     -266   24          0  |         0         0          0         0         0
DEC-25  27600 P        0       0       0       0       0  |       0       0       0    7679     -272   24          0  |         0         0          0         0         0
DEC-25  28000 P        0       0       0       0       0  |       0       0       0    8056     -279   24          0  |         0         0          0         0         0
DEC-25  28400 P        0       0       0       0       0  |       0       0       0    8436     -284   24          0  |         0         0          0         0         0
DEC-25  28800 P        0       0       0       0       0  |       0       0       0    8818     -290   24          0  |         0         0          0         0         0
DEC-25  29200 P        0       0       0       0       0  |       0       0       0    9202     -296   24          0  |         0         0          0         0         0
DEC-25  29600 P        0       0       0       0       0  |       0       0       0    9588     -301   24          0  |         0         0          0         0         0
DEC-25  30000 P        0       0       0       0       0  |       0       0       0    9975     -307   24          0  |         0         0          0         0         0
DEC-25  30400 P        0       0       0       0       0  |       0       0       0   10364     -311   24          0  |         0         0          0         0         0
DEC-25  30800 P        0       0       0       0       0  |       0       0       0   10754     -316   24          0  |         0         0          0         0         0
DEC-25  31200 P        0       0       0       0       0  |       0       0       0   11146     -319   24          0  |         0         0          0         0         0
DEC-25  31600 P        0       0       0       0       0  |       0       0       0   11538     -324   24          0  |         0         0          0         0         0
DEC-25  32000 P        0       0       0       0       0  |       0       0       0   11931     -328   24          0  |         0         0          0         0         0
DEC-25  32400 P        0       0       0       0       0  |       0       0       0   12325     -331   25          0  |         0         0          0         0         0
DEC-25  32800 P        0       0       0       0       0  |       0       0       0   12719     -335   25          0  |         0         0          0         0         0
DEC-25  33200 P        0       0       0       0       0  |       0       0       0   13115     -337   25          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0      1400         0

                                                                                                                      | MONTH PUT/CALL RATIO      0.00
                                                                                                                      | MONTH TOTAL                150      1650      +150

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-26  12000 C        0       0       0       0       0  |       0       0       0    8129     +319   21          0  |         0         0          0         0         0
JUN-26  12200 C        0       0       0       0       0  |       0       0       0    7936     +314   21          0  |         0         0          0         0         0
JUN-26  12400 C        0       0       0       0       0  |       0       0       0    7743     +308   21          0  |         0         0          0         0         0
JUN-26  12600 C        0       0       0       0       0  |       0       0       0    7552     +303   21          0  |         0         0          0         0         0
JUN-26  12800 C        0       0       0       0       0  |       0       0       0    7362     +297   21          0  |         0         0          0         0         0
JUN-26  13000 C        0       0       0       0       0  |       0       0       0    7173     +291   21          0  |         0         0          0         0         0
JUN-26  13200 C        0       0       0       0       0  |       0       0       0    6986     +285   21          0  |         0         0          0         0         0
JUN-26  13400 C        0       0       0       0       0  |       0       0       0    6800     +279   21          0  |         0         0          0         0         0
JUN-26  13600 C        0       0       0       0       0  |       0       0       0    6616     +273   21          0  |         0         0          0         0         0
JUN-26  13800 C        0       0       0       0       0  |       0       0       0    6434     +267   21          0  |         0         0          0         0         0
JUN-26  14000 C        0       0       0       0       0  |       0       0       0    6253     +260   21          0  |         0         0          0         0         0
JUN-26  14200 C        0       0       0       0       0  |       0       0       0    6075     +255   21          0  |         0         0          0         0         0
JUN-26  14400 C        0       0       0       0       0  |       0       0       0    5899     +249   21          0  |         0         0          0         0         0
JUN-26  14600 C        0       0       0       0       0  |       0       0       0    5726     +244   21          0  |         0         0          0         0         0
JUN-26  14800 C        0       0       0       0       0  |       0       0       0    5554     +237   21          0  |         0         0          0         0         0
JUN-26  15000 C        0       0       0       0       0  |       0       0       0    5385     +232   21          0  |         0         0          0         0         0
JUN-26  15200 C        0       0       0       0       0  |       0       0       0    5219     +227   21          0  |         0         0          0         0         0
JUN-26  15400 C        0       0       0       0       0  |       0       0       0    5056     +223   21          0  |         0         0          0         0         0
JUN-26  15600 C        0       0       0       0       0  |       0       0       0    4895     +218   21          0  |         0         0          0         0         0
JUN-26  15800 C        0       0       0       0       0  |       0       0       0    4737     +214   21          0  |         0         0          0         0         0
JUN-26  16000 C        0       0       0       0       0  |       0       0       0    4582     +210   21          0  |         0         0          0         0         0
JUN-26  16200 C        0       0       0       0       0  |       0       0       0    4430     +206   21          0  |         0         0          0         0         0
JUN-26  16400 C        0       0       0       0       0  |       0       0       0    4281     +203   22          0  |         0         0          0         0         0
JUN-26  16600 C        0       0       0       0       0  |       0       0       0    4136     +201   22          0  |         0         0          0         0         0
JUN-26  16800 C        0       0       0       0       0  |       0       0       0    3993     +198   22          0  |         0         0          0         0         0
JUN-26  17000 C        0       0       0       0       0  |       0       0       0    3854     +196   22          0  |         0         0          0         0         0
JUN-26  17200 C        0       0       0       0       0  |       0       0       0    3718     +194   22          0  |         0         0          0         0         0
JUN-26  17400 C        0       0       0       0       0  |       0       0       0    3585     +193   22          0  |         0         0          0         0         0
JUN-26  17600 C        0       0       0       0       0  |       0       0       0    3455     +191   22          0  |         0         0          0         0         0
JUN-26  17800 C        0       0       0       0       0  |       0       0       0    3329     +190   22          0  |         0         0          0         0         0
JUN-26  18000 C        0       0       0       0       0  |       0       0       0    3206     +190   22          0  |         0         0          0         0         0
JUN-26  18200 C        0       0       0       0       0  |       0       0       0    3087     +190   22          0  |         0         0          0         0         0
JUN-26  18400 C        0       0       0       0       0  |       0       0       0    2971     +191   22          0  |         0         0          0         0         0
JUN-26  18600 C        0       0       0       0       0  |       0       0       0    2858     +191   22          0  |         0         0          0         0         0
JUN-26  18800 C        0       0       0       0       0  |       0       0       0    2748     +212   22          0  |         0         0          0         0         0
JUN-26  19000 C        0       0       0       0       0  |       0       0       0    2642     +211   22          0  |         0         0          0         0         0
JUN-26  19200 C        0       0       0       0       0  |       0       0       0    2539     +231   22          0  |         0         0          0         0         0
JUN-26  19400 C        0       0       0       0       0  |       0       0       0    2439     +228   22          0  |         0         0          0         0         0
JUN-26  19600 C        0       0       0       0       0  |       0       0       0    2342     +223   22          0  |         0         0          0         0         0
JUN-26  19800 C        0       0       0       0       0  |       0       0       0    2248     +218   22          0  |         0         0          0         0         0
JUN-26  20000 C        0       0       0       0       0  |       0       0       0    2158     +214   22          0  |         0         0          0         0         0
JUN-26  20400 C        0       0       0       0       0  |       0       0       0    1986     +203   22          0  |         0         0          0         0         0
JUN-26  20800 C        0       0       0       0       0  |       0       0       0    1825     +190   22          0  |         0         0          0         0         0
JUN-26  21200 C        0       0       0       0       0  |       0       0       0    1676     +177   22          0  |         0         0          0         0         0
JUN-26  21600 C        0       0       0       0       0  |       0       0       0    1537     +162   22          0  |         0         0          0         0         0
JUN-26  22000 C        0       0       0       0       0  |       0       0       0    1408     +146   22          0  |         0         0          0         0         0
JUN-26  22400 C        0       0       0       0       0  |       0       0       0    1290     +132   22          0  |         0         0          0         0         0
JUN-26  22800 C        0       0       0       0       0  |       0       0       0    1180     +116   22          0  |         0         0          0         0         0
JUN-26  23200 C        0       0       0       0       0  |       0       0       0    1079     +102   22          0  |         0         0          0         0         0
JUN-26  23600 C        0       0       0       0       0  |       0       0       0     985      +86   22          0  |         0         0          0         0         0
JUN-26  24000 C        0       0       0       0       0  |       0       0       0     900      +73   22          0  |         0         0          0      1000         0
JUN-26  24400 C        0       0       0       0       0  |       0       0       0     821      +61   22          0  |         0         0          0         0         0
JUN-26  24800 C        0       0       0       0       0  |       0       0       0     749      +49   22          0  |         0         0          0         0         0
JUN-26  25200 C        0       0       0       0       0  |       0       0       0     682      +37   22          0  |         0         0          0         0         0
JUN-26  25600 C        0       0       0       0       0  |       0       0       0     622      +27   22          0  |         0         0          0         0         0
JUN-26  26000 C        0       0       0       0       0  |       0       0       0     566      +27   22          0  |         0         0          0         0         0
JUN-26  26400 C        0       0       0       0       0  |       0       0       0     516      +22   23          0  |         0         0          0         0         0
JUN-26  26800 C        0       0       0       0       0  |       0       0       0     470      +17   23          0  |         0         0          0         0         0
JUN-26  27200 C        0       0       0       0       0  |       0       0       0     428      +12   23          0  |         0         0          0         0         0
JUN-26  27600 C        0       0       0       0       0  |       0       0       0     389       +7   23          0  |         0         0          0         0         0
JUN-26  28000 C        0       0       0       0       0  |       0       0       0     354       +4   23          0  |         0         0          0      1000         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0      2000         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-26  12000 P        0       0       0       0       0  |       0       0       0      31      -51   21          0  |         0         0          0         0         0
JUN-26  12200 P        0       0       0       0       0  |       0       0       0      38      -56   21          0  |         0         0          0         0         0
JUN-26  12400 P        0       0       0       0       0  |       0       0       0      45      -62   21          0  |         0         0          0         0         0
JUN-26  12600 P        0       0       0       0       0  |       0       0       0      54      -67   21          0  |         0         0          0         0         0
JUN-26  12800 P        0       0       0       0       0  |       0       0       0      64      -73   21          0  |         0         0          0         0         0
JUN-26  13000 P        0       0       0       0       0  |       0       0       0      75      -79   21          0  |         0         0          0         0         0
JUN-26  13200 P        0       0       0       0       0  |       0       0       0      88      -85   21          0  |         0         0          0         0         0
JUN-26  13400 P        0       0       0       0       0  |       0       0       0     102      -91   21          0  |         0         0          0         0         0
JUN-26  13600 P        0       0       0       0       0  |       0       0       0     118      -97   21          0  |         0         0          0         0         0
JUN-26  13800 P        0       0       0       0       0  |       0       0       0     136     -103   21          0  |         0         0          0         0         0
JUN-26  14000 P        0       0       0       0       0  |       0       0       0     155     -110   21          0  |         0         0          0         0         0
JUN-26  14200 P        0       0       0       0       0  |       0       0       0     177     -115   21          0  |         0         0          0         0         0
JUN-26  14400 P        0       0       0       0       0  |       0       0       0     201     -121   21          0  |         0         0          0         0         0
JUN-26  14600 P        0       0       0       0       0  |       0       0       0     228     -126   21          0  |         0         0          0         0         0
JUN-26  14800 P        0       0       0       0       0  |       0       0       0     256     -133   21          0  |         0         0          0         0         0
JUN-26  15000 P        0       0       0       0       0  |       0       0       0     287     -138   21          0  |         0         0          0       800         0
JUN-26  15200 P        0       0       0       0       0  |       0       0       0     321     -143   21          0  |         0         0          0         0         0
JUN-26  15400 P        0       0       0       0       0  |       0       0       0     358     -147   21          0  |         0         0          0         0         0
JUN-26  15600 P        0       0       0       0       0  |       0       0       0     397     -152   21          0  |         0         0          0         0         0
JUN-26  15800 P        0       0       0       0       0  |       0       0       0     439     -156   21          0  |         0         0          0         0         0
JUN-26  16000 P        0       0       0       0       0  |       0       0       0     484     -160   21          0  |         0         0          0         0         0
JUN-26  16200 P        0       0       0       0       0  |       0       0       0     532     -164   21          0  |         0         0          0         0         0
JUN-26  16400 P        0       0       0       0       0  |       0       0       0     583     -167   22          0  |         0         0          0         0         0
JUN-26  16600 P        0       0       0       0       0  |       0       0       0     638     -176   22          0  |         0         0          0         0         0
JUN-26  16800 P        0       0       0       0       0  |       0       0       0     695     -175   22          0  |         0         0          0         0         0
JUN-26  17000 P        0       0       0       0       0  |       0       0       0     756     -174   22          0  |         0         0          0         0         0
JUN-26  17200 P        0       0       0       0       0  |       0       0       0     820     -174   22          0  |         0         0          0         0         0
JUN-26  17400 P        0       0       0       0       0  |       0       0       0     887     -174   22          0  |         0         0          0         0         0
JUN-26  17600 P        0       0       0       0       0  |       0       0       0     957     -174   22          0  |         0         0          0         0         0
JUN-26  17800 P        0       0       0       0       0  |       0       0       0    1031     -174   22          0  |         0         0          0         0         0
JUN-26  18000 P        0       0       0       0       0  |       0       0       0    1108     -175   22          0  |         0         0          0         0         0
JUN-26  18200 P        0       0       0       0       0  |       0       0       0    1189     -176   22          0  |         0         0          0         0         0
JUN-26  18400 P        0       0       0       0       0  |       0       0       0    1273     -177   22          0  |         0         0          0         0         0
JUN-26  18600 P        0       0       0       0       0  |       0       0       0    1360     -179   22          0  |         0         0          0         0         0
JUN-26  18800 P        0       0       0       0       0  |       0       0       0    1450     -182   22          0  |         0         0          0         0         0
JUN-26  19000 P        0       0       0       0       0  |       0       0       0    1544     -184   22          0  |         0         0          0         0         0
JUN-26  19200 P        0       0       0       0       0  |       0       0       0    1641     -187   22          0  |         0         0          0         0         0
JUN-26  19400 P        0       0       0       0       0  |       0       0       0    1741     -191   22          0  |         0         0          0         0         0
JUN-26  19600 P        0       0       0       0       0  |       0       0       0    1844     -195   22          0  |         0         0          0         0         0
JUN-26  19800 P        0       0       0       0       0  |       0       0       0    1950     -200   22          0  |         0         0          0         0         0
JUN-26  20000 P        0       0       0       0       0  |       0       0       0    2060     -204   22          0  |         0         0          0       400         0
JUN-26  20400 P        0       0       0       0       0  |       0       0       0    2288     -215   22          0  |         0         0          0         0         0
JUN-26  20800 P        0       0       0       0       0  |       0       0       0    2527     -208   22          0  |         0         0          0         0         0
JUN-26  21200 P        0       0       0       0       0  |       0       0       0    2778     -220   22          0  |         0         0          0         0         0
JUN-26  21600 P        0       0       0       0       0  |       0       0       0    3039     -234   22          0  |         0         0          0         0         0
JUN-26  22000 P        0       0       0       0       0  |       0       0       0    3310     -249   22          0  |         0         0          0         0         0
JUN-26  22400 P        0       0       0       0       0  |       0       0       0    3592     -260   22          0  |         0         0          0         0         0
JUN-26  22800 P        0       0       0       0       0  |       0       0       0    3882     -272   22          0  |         0         0          0         0         0
JUN-26  23200 P        0       0       0       0       0  |       0       0       0    4181     -283   22          0  |         0         0          0         0         0
JUN-26  23600 P        0       0       0       0       0  |       0       0       0    4487     -294   22          0  |         0         0          0         0         0
JUN-26  24000 P        0       0       0       0       0  |       0       0       0    4802     -303   22          0  |         0         0          0         0         0
JUN-26  24400 P        0       0       0       0       0  |       0       0       0    5123     -313   22          0  |         0         0          0         0         0
JUN-26  24800 P        0       0       0       0       0  |       0       0       0    5451     -321   22          0  |         0         0          0         0         0
JUN-26  25200 P        0       0       0       0       0  |       0       0       0    5784     -329   22          0  |         0         0          0         0         0
JUN-26  25600 P        0       0       0       0       0  |       0       0       0    6124     -336   22          0  |         0         0          0         0         0
JUN-26  26000 P        0       0       0       0       0  |       0       0       0    6468     -343   22          0  |         0         0          0         0         0
JUN-26  26400 P        0       0       0       0       0  |       0       0       0    6818     -348   23          0  |         0         0          0         0         0
JUN-26  26800 P        0       0       0       0       0  |       0       0       0    7172     -353   23          0  |         0         0          0         0         0
JUN-26  27200 P        0       0       0       0       0  |       0       0       0    7530     -358   23          0  |         0         0          0         0         0
JUN-26  27600 P        0       0       0       0       0  |       0       0       0    7891     -363   23          0  |         0         0          0         0         0
JUN-26  28000 P        0       0       0       0       0  |       0       0       0    8256     -366   23          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0      1200         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0      3200         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26  11600 C        0       0       0       0       0  |       0       0       0    8725     +362   23          0  |         0         0          0         0         0
DEC-26  11800 C        0       0       0       0       0  |       0       0       0    8537     +361   23          0  |         0         0          0         0         0
DEC-26  12000 C        0       0       0       0       0  |       0       0       0    8350     +359   23          0  |         0         0          0         0         0
DEC-26  12200 C        0       0       0       0       0  |       0       0       0    8165     +358   23          0  |         0         0          0         0         0
DEC-26  12400 C        0       0       0       0       0  |       0       0       0    7981     +357   23          0  |         0         0          0         0         0
DEC-26  12600 C        0       0       0       0       0  |       0       0       0    7798     +354   23          0  |         0         0          0         0         0
DEC-26  12800 C        0       0       0       0       0  |       0       0       0    7617     +353   23          0  |         0         0          0         0         0
DEC-26  13000 C        0       0       0       0       0  |       0       0       0    7438     +351   23          0  |         0         0          0         0         0
DEC-26  13200 C        0       0       0       0       0  |       0       0       0    7260     +348   23          0  |         0         0          0         0         0
DEC-26  13400 C        0       0       0       0       0  |       0       0       0    7085     +347   23          0  |         0         0          0         0         0
DEC-26  13600 C        0       0       0       0       0  |       0       0       0    6911     +344   23          0  |         0         0          0         0         0
DEC-26  13800 C        0       0       0       0       0  |       0       0       0    6739     +342   23          0  |         0         0          0         0         0
DEC-26  14000 C        0       0       0       0       0  |       0       0       0    6569     +339   23          0  |         0         0          0         0         0
DEC-26  14200 C        0       0       0       0       0  |       0       0       0    6401     +336   23          0  |         0         0          0         0         0
DEC-26  14400 C        0       0       0       0       0  |       0       0       0    6235     +333   23          0  |         0         0          0         0         0
DEC-26  14600 C        0       0       0       0       0  |       0       0       0    6071     +330   23          0  |         0         0          0         0         0
DEC-26  14800 C        0       0       0       0       0  |       0       0       0    5910     +327   23          0  |         0         0          0         0         0
DEC-26  15000 C        0       0       0       0       0  |       0       0       0    5751     +324   23          0  |         0         0          0         0         0
DEC-26  15200 C        0       0       0       0       0  |       0       0       0    5594     +320   23          0  |         0         0          0         0         0
DEC-26  15400 C        0       0       0       0       0  |       0       0       0    5440     +317   23          0  |         0         0          0         0         0
DEC-26  15600 C        0       0       0       0       0  |       0       0       0    5288     +314   23          0  |         0         0          0         0         0
DEC-26  15800 C        0       0       0       0       0  |       0       0       0    5139     +310   22          0  |         0         0          0         0         0
DEC-26  16000 C        0       0       0       0       0  |       0       0       0    4992     +306   22          0  |         0         0          0         0         0
DEC-26  16200 C        0       0       0       0       0  |       0       0       0    4847     +302   22          0  |         0         0          0         0         0
DEC-26  16400 C        0       0       0       0       0  |       0       0       0    4706     +299   22          0  |         0         0          0         0         0
DEC-26  16600 C        0       0       0       0       0  |       0       0       0    4566     +294   22          0  |         0         0          0         0         0
DEC-26  16800 C        0       0       0       0       0  |       0       0       0    4430     +290   22          0  |         0         0          0         0         0
DEC-26  17000 C        0       0       0       0       0  |       0       0       0    4296     +286   22          0  |         0         0          0         0         0
DEC-26  17200 C        0       0       0       0       0  |       0       0       0    4165     +282   22          0  |         0         0          0         0         0
DEC-26  17400 C        0       0       0       0       0  |       0       0       0    4036     +277   22          0  |         0         0          0         0         0
DEC-26  17600 C        0       0       0       0       0  |       0       0       0    3910     +272   22          0  |         0         0          0         0         0
DEC-26  17800 C        0       0       0       0       0  |       0       0       0    3787     +268   22          0  |         0         0          0         0         0
DEC-26  18000 C        0       0       0       0       0  |       0       0       0    3667     +264   22          0  |         0         0          0         0         0
DEC-26  18200 C        0       0       0       0       0  |       0       0       0    3549     +259   22          0  |         0         0          0         0         0
DEC-26  18400 C        0       0       0       0       0  |       0       0       0    3434     +255   22          0  |         0         0          0         0         0
DEC-26  18600 C        0       0       0       0       0  |       0       0       0    3321     +250   22          0  |         0         0          0         0         0
DEC-26  18800 C        0       0       0       0       0  |       0       0       0    3212     +308   22          0  |         0         0          0         0         0
DEC-26  19000 C        0       0       0       0       0  |       0       0       0    3105     +303   22          0  |         0         0          0         0         0
DEC-26  19200 C        0       0       0       0       0  |       0       0       0    3000     +296   22          0  |         0         0          0         0         0
DEC-26  19400 C        0       0       0       0       0  |       0       0       0    2898     +291   22          0  |         0         0          0         0         0
DEC-26  19600 C        0       0       0       0       0  |       0       0       0    2799     +284   22          0  |         0         0          0         0         0
DEC-26  19800 C        0       0       0       0       0  |       0       0       0    2702     +276   22          0  |         0         0          0         0         0
DEC-26  20000 C        0       0       0       0       0  |       0       0       0    2608     +268   22          0  |         0         0          0         0         0
DEC-26  20400 C        0       0       0       0       0  |       0       0       0    2427     +252   22          0  |         0         0          0         0         0
DEC-26  20800 C        0       0       0       0       0  |       0       0       0    2265     +242   22          0  |         0         0          0         0         0
DEC-26  21200 C        0       0       0       0       0  |       0       0       0    2113     +232   22          0  |         0         0          0         0         0
DEC-26  21600 C        0       0       0       0       0  |       0       0       0    1970     +221   22          0  |         0         0          0         0         0
DEC-26  22000 C        0       0       0       0       0  |       0       0       0    1836     +160   22          0  |         0         0          0         0         0
DEC-26  22400 C        0       0       0       0       0  |       0       0       0    1710     +151   22          0  |         0         0          0         0         0
DEC-26  22800 C        0       0       0       0       0  |       0       0       0    1592     +143   22          0  |         0         0          0         0         0
DEC-26  23200 C        0       0       0       0       0  |       0       0       0    1481     +135   22          0  |         0         0          0         0         0
DEC-26  23600 C        0       0       0       0       0  |       0       0       0    1378     +127   22          0  |         0         0          0         0         0
DEC-26  24000 C        0       0       0       0       0  |       0       0       0    1282     +121   22          0  |         0         0          0         0         0
DEC-26  24400 C        0       0       0       0       0  |       0       0       0    1192     +114   22          0  |         0         0          0         0         0
DEC-26  24800 C        0       0       0       0       0  |       0       0       0    1109     +108   22          0  |         0         0          0         0         0
DEC-26  25200 C        0       0       0       0       0  |       0       0       0    1031     +102   23          0  |         0         0          0         0         0
DEC-26  25600 C        0       0       0       0       0  |       0       0       0     958      +95   23          0  |         0         0          0         0         0
DEC-26  26000 C        0       0       0       0       0  |       0       0       0     891      +90   23          0  |         0         0          0         0         0
DEC-26  26400 C        0       0       0       0       0  |       0       0       0     828      +85   23          0  |         0         0          0         0         0
DEC-26  26800 C        0       0       0       0       0  |       0       0       0     769      +79   23          0  |         0         0          0         0         0
DEC-26  27200 C        0       0       0       0       0  |       0       0       0     715      +75   23          0  |         0         0          0         0         0
DEC-26  27600 C        0       0       0       0       0  |       0       0       0     665      +71   23          0  |         0         0          0         0         0
DEC-26  28000 C        0       0       0       0       0  |       0       0       0     618      +66   23          0  |         0         0          0         0         0
DEC-26  28400 C        0       0       0       0       0  |       0       0       0     574      +62   23          0  |         0         0          0         0         0
DEC-26  28800 C        0       0       0       0       0  |       0       0       0     534      +59   23          0  |         0         0          0         0         0
DEC-26  29200 C        0       0       0       0       0  |       0       0       0     496      +55   23          0  |         0         0          0         0         0
DEC-26  29600 C        0       0       0       0       0  |       0       0       0     461      +51   23          0  |         0         0          0         0         0
DEC-26  30000 C        0       0       0       0       0  |       0       0       0     429      +48   23          0  |         0         0          0         0         0
DEC-26  30400 C        0       0       0       0       0  |       0       0       0     399      +45   23          0  |         0         0          0         0         0
DEC-26  30800 C        0       0       0       0       0  |       0       0       0     371      +42   23          0  |         0         0          0         0         0
DEC-26  31200 C        0       0       0       0       0  |       0       0       0     346      +40   23          0  |         0         0          0         0         0
DEC-26  31600 C        0       0       0       0       0  |       0       0       0     322      +38   23          0  |         0         0          0         0         0
DEC-26  32000 C        0       0       0       0       0  |       0       0       0     299      +35   23          0  |         0         0          0         0         0
DEC-26  32400 C        0       0       0       0       0  |       0       0       0     279      +33   23          0  |         0         0          0         0         0
DEC-26  32800 C        0       0       0       0       0  |       0       0       0     260      +31   23          0  |         0         0          0         0         0
DEC-26  33200 C        0       0       0       0       0  |       0       0       0     242      +29   23          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26  11600 P        0       0       0       0       0  |       0       0       0      84      -11   23          0  |         0         0          0         0         0
DEC-26  11800 P        0       0       0       0       0  |       0       0       0      96      -12   23          0  |         0         0          0         0         0
DEC-26  12000 P        0       0       0       0       0  |       0       0       0     109      -14   23          0  |         0         0          0         0         0
DEC-26  12200 P        0       0       0       0       0  |       0       0       0     124      -15   23          0  |         0         0          0         0         0
DEC-26  12400 P        0       0       0       0       0  |       0       0       0     140      -16   23          0  |         0         0          0         0         0
DEC-26  12600 P        0       0       0       0       0  |       0       0       0     157      -19   23          0  |         0         0          0         0         0
DEC-26  12800 P        0       0       0       0       0  |       0       0       0     176      -20   23          0  |         0         0          0         0         0
DEC-26  13000 P        0       0       0       0       0  |       0       0       0     197      -22   23          0  |         0         0          0         0         0
DEC-26  13200 P        0       0       0       0       0  |       0       0       0     219      -25   23          0  |         0         0          0         0         0
DEC-26  13400 P        0       0       0       0       0  |       0       0       0     244      -26   23          0  |         0         0          0         0         0
DEC-26  13600 P        0       0       0       0       0  |       0       0       0     270      -29   23          0  |         0         0          0         0         0
DEC-26  13800 P        0       0       0       0       0  |       0       0       0     298      -31   23          0  |         0         0          0         0         0
DEC-26  14000 P        0       0       0       0       0  |       0       0       0     328      -34   23          0  |         0         0          0         0         0
DEC-26  14200 P        0       0       0       0       0  |       0       0       0     360      -37   23          0  |         0         0          0         0         0
DEC-26  14400 P        0       0       0       0       0  |       0       0       0     394      -40   23          0  |         0         0          0         0         0
DEC-26  14600 P        0       0       0       0       0  |       0       0       0     430      -43   23          0  |         0         0          0         0         0
DEC-26  14800 P        0       0       0       0       0  |       0       0       0     469      -46   23          0  |         0         0          0         0         0
DEC-26  15000 P        0       0       0       0       0  |       0       0       0     510      -49   23          0  |         0         0          0         0         0
DEC-26  15200 P        0       0       0       0       0  |       0       0       0     553      -53   23          0  |         0         0          0         0         0
DEC-26  15400 P        0       0       0       0       0  |       0       0       0     599      -56   23          0  |         0         0          0         0         0
DEC-26  15600 P        0       0       0       0       0  |       0       0       0     647      -59   23          0  |         0         0          0         0         0
DEC-26  15800 P        0       0       0       0       0  |       0       0       0     698      -63   22          0  |         0         0          0         0         0
DEC-26  16000 P        0       0       0       0       0  |       0       0       0     751      -67   22          0  |         0         0          0         0         0
DEC-26  16200 P        0       0       0       0       0  |       0       0       0     806      -71   22          0  |         0         0          0         0         0
DEC-26  16400 P        0       0       0       0       0  |       0       0       0     865      -74   22          0  |         0         0          0         0         0
DEC-26  16600 P        0       0       0       0       0  |       0       0       0     925      -79   22          0  |         0         0          0         0         0
DEC-26  16800 P        0       0       0       0       0  |       0       0       0     989      -83   22          0  |         0         0          0         0         0
DEC-26  17000 P        0       0       0       0       0  |       0       0       0    1055      -87   22          0  |         0         0          0         0         0
DEC-26  17200 P        0       0       0       0       0  |       0       0       0    1124      -91   22          0  |         0         0          0         0         0
DEC-26  17400 P        0       0       0       0       0  |       0       0       0    1195      -96   22          0  |         0         0          0         0         0
DEC-26  17600 P        0       0       0       0       0  |       0       0       0    1269     -101   22          0  |         0         0          0         0         0
DEC-26  17800 P        0       0       0       0       0  |       0       0       0    1346     -105   22          0  |         0         0          0         0         0
DEC-26  18000 P        0       0       0       0       0  |       0       0       0    1426     -109   22          0  |         0         0          0         0         0
DEC-26  18200 P        0       0       0       0       0  |       0       0       0    1508     -114   22          0  |         0         0          0         0         0
DEC-26  18400 P        0       0       0       0       0  |       0       0       0    1593     -118   22          0  |         0         0          0         0         0
DEC-26  18600 P        0       0       0       0       0  |       0       0       0    1680     -123   22          0  |         0         0          0         0         0
DEC-26  18800 P        0       0       0       0       0  |       0       0       0    1771     -172   22          0  |         0         0          0         0         0
DEC-26  19000 P        0       0       0       0       0  |       0       0       0    1864     -177   22          0  |         0         0          0         0         0
DEC-26  19200 P        0       0       0       0       0  |       0       0       0    1959     -184   22          0  |         0         0          0         0         0
DEC-26  19400 P        0       0       0       0       0  |       0       0       0    2057     -190   22          0  |         0         0          0         0         0
DEC-26  19600 P        0       0       0       0       0  |       0       0       0    2158     -197   22          0  |         0         0          0         0         0
DEC-26  19800 P        0       0       0       0       0  |       0       0       0    2261     -204   22          0  |         0         0          0         0         0
DEC-26  20000 P        0       0       0       0       0  |       0       0       0    2367     -212   22          0  |         0         0          0         0         0
DEC-26  20400 P        0       0       0       0       0  |       0       0       0    2586     -229   22          0  |         0         0          0         0         0
DEC-26  20800 P        0       0       0       0       0  |       0       0       0    2824     -238   22          0  |         0         0          0         0         0
DEC-26  21200 P        0       0       0       0       0  |       0       0       0    3072     -248   22          0  |         0         0          0         0         0
DEC-26  21600 P        0       0       0       0       0  |       0       0       0    3329     -259   22          0  |         0         0          0         0         0
DEC-26  22000 P        0       0       0       0       0  |       0       0       0    3595     -213   22          0  |         0         0          0         0         0
DEC-26  22400 P        0       0       0       0       0  |       0       0       0    3869     -222   22          0  |         0         0          0         0         0
DEC-26  22800 P        0       0       0       0       0  |       0       0       0    4151     -230   22          0  |         0         0          0         0         0
DEC-26  23200 P        0       0       0       0       0  |       0       0       0    4440     -238   22          0  |         0         0          0         0         0
DEC-26  23600 P        0       0       0       0       0  |       0       0       0    4737     -246   22          0  |         0         0          0         0         0
DEC-26  24000 P        0       0       0       0       0  |       0       0       0    5041     -252   22          0  |         0         0          0         0         0
DEC-26  24400 P        0       0       0       0       0  |       0       0       0    5351     -259   22          0  |         0         0          0         0         0
DEC-26  24800 P        0       0       0       0       0  |       0       0       0    5668     -265   22          0  |         0         0          0         0         0
DEC-26  25200 P        0       0       0       0       0  |       0       0       0    5990     -271   23          0  |         0         0          0         0         0
DEC-26  25600 P        0       0       0       0       0  |       0       0       0    6317     -278   23          0  |         0         0          0         0         0
DEC-26  26000 P        0       0       0       0       0  |       0       0       0    6650     -283   23          0  |         0         0          0         0         0
DEC-26  26400 P        0       0       0       0       0  |       0       0       0    6987     -288   23          0  |         0         0          0         0         0
DEC-26  26800 P        0       0       0       0       0  |       0       0       0    7328     -294   23          0  |         0         0          0         0         0
DEC-26  27200 P        0       0       0       0       0  |       0       0       0    7674     -298   23          0  |         0         0          0         0         0
DEC-26  27600 P        0       0       0       0       0  |       0       0       0    8024     -302   23          0  |         0         0          0         0         0
DEC-26  28000 P        0       0       0       0       0  |       0       0       0    8377     -307   23          0  |         0         0          0         0         0
DEC-26  28400 P        0       0       0       0       0  |       0       0       0    8733     -311   23          0  |         0         0          0         0         0
DEC-26  28800 P        0       0       0       0       0  |       0       0       0    9093     -314   23          0  |         0         0          0         0         0
DEC-26  29200 P        0       0       0       0       0  |       0       0       0    9455     -318   23          0  |         0         0          0         0         0
DEC-26  29600 P        0       0       0       0       0  |       0       0       0    9820     -322   23          0  |         0         0          0         0         0
DEC-26  30000 P        0       0       0       0       0  |       0       0       0   10188     -325   23          0  |         0         0          0         0         0
DEC-26  30400 P        0       0       0       0       0  |       0       0       0   10558     -328   23          0  |         0         0          0         0         0
DEC-26  30800 P        0       0       0       0       0  |       0       0       0   10930     -331   23          0  |         0         0          0         0         0
DEC-26  31200 P        0       0       0       0       0  |       0       0       0   11305     -333   23          0  |         0         0          0         0         0
DEC-26  31600 P        0       0       0       0       0  |       0       0       0   11681     -335   23          0  |         0         0          0         0         0
DEC-26  32000 P        0       0       0       0       0  |       0       0       0   12058     -338   23          0  |         0         0          0         0         0
DEC-26  32400 P        0       0       0       0       0  |       0       0       0   12438     -340   23          0  |         0         0          0         0         0
DEC-26  32800 P        0       0       0       0       0  |       0       0       0   12819     -342   23          0  |         0         0          0         0         0
DEC-26  33200 P        0       0       0       0       0  |       0       0       0   13201     -344   23          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-27  15200 C        0       0       0       0       0  |       0       0       0    6017     +323   25          0  |         0         0          0         0         0
JUN-27  15400 C        0       0       0       0       0  |       0       0       0    5868     +321   25          0  |         0         0          0         0         0
JUN-27  15600 C        0       0       0       0       0  |       0       0       0    5721     +318   25          0  |         0         0          0         0         0
JUN-27  15800 C        0       0       0       0       0  |       0       0       0    5575     +315   25          0  |         0         0          0         0         0
JUN-27  16000 C        0       0       0       0       0  |       0       0       0    5431     +312   25          0  |         0         0          0         0         0
JUN-27  16200 C        0       0       0       0       0  |       0       0       0    5289     +309   25          0  |         0         0          0         0         0
JUN-27  16400 C        0       0       0       0       0  |       0       0       0    5149     +307   24          0  |         0         0          0         0         0
JUN-27  16600 C        0       0       0       0       0  |       0       0       0    5011     +304   24          0  |         0         0          0         0         0
JUN-27  16800 C        0       0       0       0       0  |       0       0       0    4874     +300   24          0  |         0         0          0         0         0
JUN-27  17000 C        0       0       0       0       0  |       0       0       0    4740     +298   24          0  |         0         0          0         0         0
JUN-27  17200 C        0       0       0       0       0  |       0       0       0    4607     +294   24          0  |         0         0          0         0         0
JUN-27  17400 C        0       0       0       0       0  |       0       0       0    4476     +291   24          0  |         0         0          0         0         0
JUN-27  17600 C        0       0       0       0       0  |       0       0       0    4347     +287   24          0  |         0         0          0         0         0
JUN-27  17800 C        0       0       0       0       0  |       0       0       0    4220     +284   24          0  |         0         0          0         0         0
JUN-27  18000 C        0       0       0       0       0  |       0       0       0    4095     +280   23          0  |         0         0          0         0         0
JUN-27  18200 C        0       0       0       0       0  |       0       0       0    3972     +276   23          0  |         0         0          0         0         0
JUN-27  18400 C        0       0       0       0       0  |       0       0       0    3851     +273   23          0  |         0         0          0         0         0
JUN-27  18600 C        0       0       0       0       0  |       0       0       0    3732     +269   23          0  |         0         0          0         0         0
JUN-27  18800 C        0       0       0       0       0  |       0       0       0    3615     +265   23          0  |         0         0          0         0         0
JUN-27  19000 C        0       0       0       0       0  |       0       0       0    3501     +262   23          0  |         0         0          0         0         0
JUN-27  19200 C        0       0       0       0       0  |       0       0       0    3388     +259   23          0  |         0         0          0         0         0
JUN-27  19400 C        0       0       0       0       0  |       0       0       0    3277     +254   23          0  |         0         0          0         0         0
JUN-27  19600 C        0       0       0       0       0  |       0       0       0    3168     +250   23          0  |         0         0          0         0         0
JUN-27  19800 C        0       0       0       0       0  |       0       0       0    3061     +246   22          0  |         0         0          0         0         0
JUN-27  20000 C        0       0       0       0       0  |       0       0       0    2956     +242   22          0  |         0         0          0         0         0
JUN-27  20400 C        0       0       0       0       0  |       0       0       0    2753     +224   22          0  |         0         0          0         0         0
JUN-27  20800 C        0       0       0       0       0  |       0       0       0    2568     +216   22          0  |         0         0          0         0         0
JUN-27  21200 C        0       0       0       0       0  |       0       0       0    2391     +207   22          0  |         0         0          0         0         0
JUN-27  21600 C        0       0       0       0       0  |       0       0       0    2223     +199   22          0  |         0         0          0         0         0
JUN-27  22000 C        0       0       0       0       0  |       0       0       0    2062     +190   21          0  |         0         0          0         0         0
JUN-27  22400 C        0       0       0       0       0  |       0       0       0    1910     +181   21          0  |         0         0          0         0         0
JUN-27  22800 C        0       0       0       0       0  |       0       0       0    1766     +173   21          0  |         0         0          0         0         0
JUN-27  23200 C        0       0       0       0       0  |       0       0       0    1629     +164   21          0  |         0         0          0         0         0
JUN-27  23600 C        0       0       0       0       0  |       0       0       0    1500     +156   21          0  |         0         0          0         0         0
JUN-27  24000 C        0       0       0       0       0  |       0       0       0    1378     +148   21          0  |         0         0          0         0         0
JUN-27  24400 C        0       0       0       0       0  |       0       0       0    1263     +139   20          0  |         0         0          0         0         0
JUN-27  24800 C        0       0       0       0       0  |       0       0       0    1156     +132   20          0  |         0         0          0         0         0
JUN-27  25200 C        0       0       0       0       0  |       0       0       0    1055     +124   20          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-27  15200 P        0       0       0       0       0  |       0       0       0     943      -50   25          0  |         0         0          0         0         0
JUN-27  15400 P        0       0       0       0       0  |       0       0       0     994      -52   25          0  |         0         0          0         0         0
JUN-27  15600 P        0       0       0       0       0  |       0       0       0    1047      -55   25          0  |         0         0          0         0         0
JUN-27  15800 P        0       0       0       0       0  |       0       0       0    1101      -58   25          0  |         0         0          0         0         0
JUN-27  16000 P        0       0       0       0       0  |       0       0       0    1157      -61   25          0  |         0         0          0         0         0
JUN-27  16200 P        0       0       0       0       0  |       0       0       0    1215      -64   25          0  |         0         0          0         0         0
JUN-27  16400 P        0       0       0       0       0  |       0       0       0    1275      -66   24          0  |         0         0          0         0         0
JUN-27  16600 P        0       0       0       0       0  |       0       0       0    1337      -69   24          0  |         0         0          0         0         0
JUN-27  16800 P        0       0       0       0       0  |       0       0       0    1400      -73   24          0  |         0         0          0         0         0
JUN-27  17000 P        0       0       0       0       0  |       0       0       0    1466      -75   24          0  |         0         0          0         0         0
JUN-27  17200 P        0       0       0       0       0  |       0       0       0    1533      -79   24          0  |         0         0          0         0         0
JUN-27  17400 P        0       0       0       0       0  |       0       0       0    1602      -82   24          0  |         0         0          0         0         0
JUN-27  17600 P        0       0       0       0       0  |       0       0       0    1673      -86   24          0  |         0         0          0         0         0
JUN-27  17800 P        0       0       0       0       0  |       0       0       0    1746      -89   24          0  |         0         0          0         0         0
JUN-27  18000 P        0       0       0       0       0  |       0       0       0    1821      -93   23          0  |         0         0          0         0         0
JUN-27  18200 P        0       0       0       0       0  |       0       0       0    1898      -97   23          0  |         0         0          0         0         0
JUN-27  18400 P        0       0       0       0       0  |       0       0       0    1977     -100   23          0  |         0         0          0         0         0
JUN-27  18600 P        0       0       0       0       0  |       0       0       0    2058     -104   23          0  |         0         0          0         0         0
JUN-27  18800 P        0       0       0       0       0  |       0       0       0    2141     -108   23          0  |         0         0          0         0         0
JUN-27  19000 P        0       0       0       0       0  |       0       0       0    2227     -111   23          0  |         0         0          0         0         0
JUN-27  19200 P        0       0       0       0       0  |       0       0       0    2314     -114   23          0  |         0         0          0         0         0
JUN-27  19400 P        0       0       0       0       0  |       0       0       0    2403     -119   23          0  |         0         0          0         0         0
JUN-27  19600 P        0       0       0       0       0  |       0       0       0    2494     -123   23          0  |         0         0          0         0         0
JUN-27  19800 P        0       0       0       0       0  |       0       0       0    2587     -127   22          0  |         0         0          0         0         0
JUN-27  20000 P        0       0       0       0       0  |       0       0       0    2682     -131   22          0  |         0         0          0         0         0
JUN-27  20400 P        0       0       0       0       0  |       0       0       0    2879     -149   22          0  |         0         0          0         0         0
JUN-27  20800 P        0       0       0       0       0  |       0       0       0    3094     -157   22          0  |         0         0          0         0         0
JUN-27  21200 P        0       0       0       0       0  |       0       0       0    3317     -166   22          0  |         0         0          0         0         0
JUN-27  21600 P        0       0       0       0       0  |       0       0       0    3549     -174   22          0  |         0         0          0         0         0
JUN-27  22000 P        0       0       0       0       0  |       0       0       0    3788     -183   21          0  |         0         0          0         0         0
JUN-27  22400 P        0       0       0       0       0  |       0       0       0    4036     -192   21          0  |         0         0          0         0         0
JUN-27  22800 P        0       0       0       0       0  |       0       0       0    4292     -200   21          0  |         0         0          0         0         0
JUN-27  23200 P        0       0       0       0       0  |       0       0       0    4555     -209   21          0  |         0         0          0         0         0
JUN-27  23600 P        0       0       0       0       0  |       0       0       0    4826     -217   21          0  |         0         0          0         0         0
JUN-27  24000 P        0       0       0       0       0  |       0       0       0    5104     -225   21          0  |         0         0          0         0         0
JUN-27  24400 P        0       0       0       0       0  |       0       0       0    5389     -234   20          0  |         0         0          0         0         0
JUN-27  24800 P        0       0       0       0       0  |       0       0       0    5682     -241   20          0  |         0         0          0         0         0
JUN-27  25200 P        0       0       0       0       0  |       0       0       0    5981     -249   20          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27  11600 C        0       0       0       0       0  |       0       0       0    9125     +355   27          0  |         0         0          0         0         0
DEC-27  11800 C        0       0       0       0       0  |       0       0       0    8954     +354   27          0  |         0         0          0         0         0
DEC-27  12000 C        0       0       0       0       0  |       0       0       0    8784     +352   27          0  |         0         0          0         0         0
DEC-27  12200 C        0       0       0       0       0  |       0       0       0    8616     +351   27          0  |         0         0          0         0         0
DEC-27  12400 C        0       0       0       0       0  |       0       0       0    8449     +350   27          0  |         0         0          0         0         0
DEC-27  12600 C        0       0       0       0       0  |       0       0       0    8283     +348   27          0  |         0         0          0         0         0
DEC-27  12800 C        0       0       0       0       0  |       0       0       0    8119     +347   27          0  |         0         0          0         0         0
DEC-27  13000 C        0       0       0       0       0  |       0       0       0    7956     +345   26          0  |         0         0          0         0         0
DEC-27  13200 C        0       0       0       0       0  |       0       0       0    7794     +343   26          0  |         0         0          0         0         0
DEC-27  13400 C        0       0       0       0       0  |       0       0       0    7634     +342   26          0  |         0         0          0         0         0
DEC-27  13600 C        0       0       0       0       0  |       0       0       0    7475     +340   26          0  |         0         0          0         0         0
DEC-27  13800 C        0       0       0       0       0  |       0       0       0    7318     +338   26          0  |         0         0          0         0         0
DEC-27  14000 C        0       0       0       0       0  |       0       0       0    7162     +336   26          0  |         0         0          0         0         0
DEC-27  14200 C        0       0       0       0       0  |       0       0       0    7008     +334   26          0  |         0         0          0         0         0
DEC-27  14400 C        0       0       0       0       0  |       0       0       0    6855     +331   26          0  |         0         0          0         0         0
DEC-27  14600 C        0       0       0       0       0  |       0       0       0    6704     +329   26          0  |         0         0          0         0         0
DEC-27  14800 C        0       0       0       0       0  |       0       0       0    6555     +328   25          0  |         0         0          0         0         0
DEC-27  15000 C        0       0       0       0       0  |       0       0       0    6407     +326   25          0  |         0         0          0         0         0
DEC-27  15200 C        0       0       0       0       0  |       0       0       0    6260     +323   25          0  |         0         0          0         0         0
DEC-27  15400 C        0       0       0       0       0  |       0       0       0    6115     +320   25          0  |         0         0          0         0         0
DEC-27  15600 C        0       0       0       0       0  |       0       0       0    5972     +318   25          0  |         0         0          0         0         0
DEC-27  15800 C        0       0       0       0       0  |       0       0       0    5830     +315   25          0  |         0         0          0         0         0
DEC-27  16000 C        0       0       0       0       0  |       0       0       0    5691     +313   25          0  |         0         0          0         0         0
DEC-27  16200 C        0       0       0       0       0  |       0       0       0    5552     +310   25          0  |         0         0          0         0         0
DEC-27  16400 C        0       0       0       0       0  |       0       0       0    5416     +308   24          0  |         0         0          0         0         0
DEC-27  16600 C        0       0       0       0       0  |       0       0       0    5281     +305   24          0  |         0         0          0         0         0
DEC-27  16800 C        0       0       0       0       0  |       0       0       0    5147     +301   24          0  |         0         0          0         0         0
DEC-27  17000 C        0       0       0       0       0  |       0       0       0    5016     +299   24          0  |         0         0          0         0         0
DEC-27  17200 C        0       0       0       0       0  |       0       0       0    4886     +296   24          0  |         0         0          0         0         0
DEC-27  17400 C        0       0       0       0       0  |       0       0       0    4758     +293   24          0  |         0         0          0         0         0
DEC-27  17600 C        0       0       0       0       0  |       0       0       0    4632     +290   24          0  |         0         0          0         0         0
DEC-27  17800 C        0       0       0       0       0  |       0       0       0    4507     +287   24          0  |         0         0          0         0         0
DEC-27  18000 C        0       0       0       0       0  |       0       0       0    4384     +283   23          0  |         0         0          0         0         0
DEC-27  18200 C        0       0       0       0       0  |       0       0       0    4263     +280   23          0  |         0         0          0         0         0
DEC-27  18400 C        0       0       0       0       0  |       0       0       0    4144     +277   23          0  |         0         0          0         0         0
DEC-27  18600 C        0       0       0       0       0  |       0       0       0    4026     +273   23          0  |         0         0          0         0         0
DEC-27  18800 C        0       0       0       0       0  |       0       0       0    3911     +271   23          0  |         0         0          0         0         0
DEC-27  19000 C        0       0       0       0       0  |       0       0       0    3797     +267   23          0  |         0         0          0         0         0
DEC-27  19200 C        0       0       0       0       0  |       0       0       0    3684     +263   23          0  |         0         0          0         0         0
DEC-27  19400 C        0       0       0       0       0  |       0       0       0    3574     +259   23          0  |         0         0          0         0         0
DEC-27  19600 C        0       0       0       0       0  |       0       0       0    3466     +256   23          0  |         0         0          0         0         0
DEC-27  19800 C        0       0       0       0       0  |       0       0       0    3359     +252   22          0  |         0         0          0         0         0
DEC-27  20000 C        0       0       0       0       0  |       0       0       0    3254     +248   22          0  |         0         0          0         0         0
DEC-27  20400 C        0       0       0       0       0  |       0       0       0    3050     +230   22          0  |         0         0          0         0         0
DEC-27  20800 C        0       0       0       0       0  |       0       0       0    2864     +222   22          0  |         0         0          0         0         0
DEC-27  21200 C        0       0       0       0       0  |       0       0       0    2686     +215   22          0  |         0         0          0         0         0
DEC-27  21600 C        0       0       0       0       0  |       0       0       0    2515     +207   22          0  |         0         0          0         0         0
DEC-27  22000 C        0       0       0       0       0  |       0       0       0    2352     +199   21          0  |         0         0          0         0         0
DEC-27  22400 C        0       0       0       0       0  |       0       0       0    2196     +192   21          0  |         0         0          0         0         0
DEC-27  22800 C        0       0       0       0       0  |       0       0       0    2047     +184   21          0  |         0         0          0         0         0
DEC-27  23200 C        0       0       0       0       0  |       0       0       0    1905     +176   21          0  |         0         0          0         0         0
DEC-27  23600 C        0       0       0       0       0  |       0       0       0    1770     +169   21          0  |         0         0          0         0         0
DEC-27  24000 C        0       0       0       0       0  |       0       0       0    1641     +160   21          0  |         0         0          0         0         0
DEC-27  24400 C        0       0       0       0       0  |       0       0       0    1519     +152   20          0  |         0         0          0         0         0
DEC-27  24800 C        0       0       0       0       0  |       0       0       0    1404     +145   20          0  |         0         0          0         0         0
DEC-27  25200 C        0       0       0       0       0  |       0       0       0    1295     +138   20          0  |         0         0          0         0         0
DEC-27  25600 C        0       0       0       0       0  |       0       0       0    1192     +130   20          0  |         0         0          0         0         0
DEC-27  26000 C        0       0       0       0       0  |       0       0       0    1095     +123   20          0  |         0         0          0         0         0
DEC-27  26400 C        0       0       0       0       0  |       0       0       0    1004     +116   20          0  |         0         0          0         0         0
DEC-27  26800 C        0       0       0       0       0  |       0       0       0     919     +110   19          0  |         0         0          0         0         0
DEC-27  27200 C        0       0       0       0       0  |       0       0       0     839     +103   19          0  |         0         0          0         0         0
DEC-27  27600 C        0       0       0       0       0  |       0       0       0     764      +97   19          0  |         0         0          0         0         0
DEC-27  28000 C        0       0       0       0       0  |       0       0       0     694      +90   19          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27  11600 P        0       0       0       0       0  |       0       0       0     413      -19   27          0  |         0         0          0         0         0
DEC-27  11800 P        0       0       0       0       0  |       0       0       0     442      -20   27          0  |         0         0          0         0         0
DEC-27  12000 P        0       0       0       0       0  |       0       0       0     472      -22   27          0  |         0         0          0         0         0
DEC-27  12200 P        0       0       0       0       0  |       0       0       0     504      -23   27          0  |         0         0          0         0         0
DEC-27  12400 P        0       0       0       0       0  |       0       0       0     537      -24   27          0  |         0         0          0         0         0
DEC-27  12600 P        0       0       0       0       0  |       0       0       0     571      -26   27          0  |         0         0          0         0         0
DEC-27  12800 P        0       0       0       0       0  |       0       0       0     607      -27   27          0  |         0         0          0         0         0
DEC-27  13000 P        0       0       0       0       0  |       0       0       0     644      -29   26          0  |         0         0          0         0         0
DEC-27  13200 P        0       0       0       0       0  |       0       0       0     682      -31   26          0  |         0         0          0         0         0
DEC-27  13400 P        0       0       0       0       0  |       0       0       0     722      -32   26          0  |         0         0          0         0         0
DEC-27  13600 P        0       0       0       0       0  |       0       0       0     763      -34   26          0  |         0         0          0         0         0
DEC-27  13800 P        0       0       0       0       0  |       0       0       0     806      -36   26          0  |         0         0          0         0         0
DEC-27  14000 P        0       0       0       0       0  |       0       0       0     850      -38   26          0  |         0         0          0         0         0
DEC-27  14200 P        0       0       0       0       0  |       0       0       0     896      -40   26          0  |         0         0          0         0         0
DEC-27  14400 P        0       0       0       0       0  |       0       0       0     943      -43   26          0  |         0         0          0         0         0
DEC-27  14600 P        0       0       0       0       0  |       0       0       0     992      -45   26          0  |         0         0          0         0         0
DEC-27  14800 P        0       0       0       0       0  |       0       0       0    1043      -46   25          0  |         0         0          0         0         0
DEC-27  15000 P        0       0       0       0       0  |       0       0       0    1095      -48   25          0  |         0         0          0         0         0
DEC-27  15200 P        0       0       0       0       0  |       0       0       0    1148      -51   25          0  |         0         0          0         0         0
DEC-27  15400 P        0       0       0       0       0  |       0       0       0    1203      -54   25          0  |         0         0          0         0         0
DEC-27  15600 P        0       0       0       0       0  |       0       0       0    1260      -56   25          0  |         0         0          0         0         0
DEC-27  15800 P        0       0       0       0       0  |       0       0       0    1318      -59   25          0  |         0         0          0         0         0
DEC-27  16000 P        0       0       0       0       0  |       0       0       0    1379      -61   25          0  |         0         0          0         0         0
DEC-27  16200 P        0       0       0       0       0  |       0       0       0    1440      -64   25          0  |         0         0          0         0         0
DEC-27  16400 P        0       0       0       0       0  |       0       0       0    1504      -66   24          0  |         0         0          0         0         0
DEC-27  16600 P        0       0       0       0       0  |       0       0       0    1569      -69   24          0  |         0         0          0         0         0
DEC-27  16800 P        0       0       0       0       0  |       0       0       0    1635      -73   24          0  |         0         0          0         0         0
DEC-27  17000 P        0       0       0       0       0  |       0       0       0    1704      -75   24          0  |         0         0          0         0         0
DEC-27  17200 P        0       0       0       0       0  |       0       0       0    1774      -78   24          0  |         0         0          0         0         0
DEC-27  17400 P        0       0       0       0       0  |       0       0       0    1846      -81   24          0  |         0         0          0         0         0
DEC-27  17600 P        0       0       0       0       0  |       0       0       0    1920      -84   24          0  |         0         0          0         0         0
DEC-27  17800 P        0       0       0       0       0  |       0       0       0    1995      -87   24          0  |         0         0          0         0         0
DEC-27  18000 P        0       0       0       0       0  |       0       0       0    2072      -91   23          0  |         0         0          0         0         0
DEC-27  18200 P        0       0       0       0       0  |       0       0       0    2151      -94   23          0  |         0         0          0         0         0
DEC-27  18400 P        0       0       0       0       0  |       0       0       0    2232      -97   23          0  |         0         0          0         0         0
DEC-27  18600 P        0       0       0       0       0  |       0       0       0    2314     -101   23          0  |         0         0          0         0         0
DEC-27  18800 P        0       0       0       0       0  |       0       0       0    2399     -103   23          0  |         0         0          0         0         0
DEC-27  19000 P        0       0       0       0       0  |       0       0       0    2485     -107   23          0  |         0         0          0         0         0
DEC-27  19200 P        0       0       0       0       0  |       0       0       0    2572     -111   23          0  |         0         0          0         0         0
DEC-27  19400 P        0       0       0       0       0  |       0       0       0    2662     -115   23          0  |         0         0          0         0         0
DEC-27  19600 P        0       0       0       0       0  |       0       0       0    2754     -118   23          0  |         0         0          0         0         0
DEC-27  19800 P        0       0       0       0       0  |       0       0       0    2847     -122   22          0  |         0         0          0         0         0
DEC-27  20000 P        0       0       0       0       0  |       0       0       0    2942     -126   22          0  |         0         0          0         0         0
DEC-27  20400 P        0       0       0       0       0  |       0       0       0    3138     -144   22          0  |         0         0          0         0         0
DEC-27  20800 P        0       0       0       0       0  |       0       0       0    3352     -152   22          0  |         0         0          0         0         0
DEC-27  21200 P        0       0       0       0       0  |       0       0       0    3574     -159   22          0  |         0         0          0         0         0
DEC-27  21600 P        0       0       0       0       0  |       0       0       0    3803     -167   22          0  |         0         0          0         0         0
DEC-27  22000 P        0       0       0       0       0  |       0       0       0    4040     -175   21          0  |         0         0          0         0         0
DEC-27  22400 P        0       0       0       0       0  |       0       0       0    4284     -182   21          0  |         0         0          0         0         0
DEC-27  22800 P        0       0       0       0       0  |       0       0       0    4535     -190   21          0  |         0         0          0         0         0
DEC-27  23200 P        0       0       0       0       0  |       0       0       0    4793     -198   21          0  |         0         0          0         0         0
DEC-27  23600 P        0       0       0       0       0  |       0       0       0    5058     -205   21          0  |         0         0          0         0         0
DEC-27  24000 P        0       0       0       0       0  |       0       0       0    5329     -214   21          0  |         0         0          0         0         0
DEC-27  24400 P        0       0       0       0       0  |       0       0       0    5607     -222   20          0  |         0         0          0         0         0
DEC-27  24800 P        0       0       0       0       0  |       0       0       0    5892     -229   20          0  |         0         0          0         0         0
DEC-27  25200 P        0       0       0       0       0  |       0       0       0    6183     -236   20          0  |         0         0          0         0         0
DEC-27  25600 P        0       0       0       0       0  |       0       0       0    6480     -244   20          0  |         0         0          0         0         0
DEC-27  26000 P        0       0       0       0       0  |       0       0       0    6783     -251   20          0  |         0         0          0         0         0
DEC-27  26400 P        0       0       0       0       0  |       0       0       0    7092     -258   20          0  |         0         0          0         0         0
DEC-27  26800 P        0       0       0       0       0  |       0       0       0    7407     -264   19          0  |         0         0          0         0         0
DEC-27  27200 P        0       0       0       0       0  |       0       0       0    7727     -271   19          0  |         0         0          0         0         0
DEC-27  27600 P        0       0       0       0       0  |       0       0       0    8052     -277   19          0  |         0         0          0         0         0
DEC-27  28000 P        0       0       0       0       0  |       0       0       0    8382     -284   19          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-28  12000 C        0       0       0       0       0  |       0       0       0    9110     +351   27          0  |         0         0          0         0         0
DEC-28  12200 C        0       0       0       0       0  |       0       0       0    8950     +350   27          0  |         0         0          0         0         0
DEC-28  12400 C        0       0       0       0       0  |       0       0       0    8792     +349   27          0  |         0         0          0         0         0
DEC-28  12600 C        0       0       0       0       0  |       0       0       0    8634     +347   27          0  |         0         0          0         0         0
DEC-28  12800 C        0       0       0       0       0  |       0       0       0    8478     +345   27          0  |         0         0          0         0         0
DEC-28  13000 C        0       0       0       0       0  |       0       0       0    8323     +344   26          0  |         0         0          0         0         0
DEC-28  13200 C        0       0       0       0       0  |       0       0       0    8170     +342   26          0  |         0         0          0         0         0
DEC-28  13400 C        0       0       0       0       0  |       0       0       0    8018     +341   26          0  |         0         0          0         0         0
DEC-28  13600 C        0       0       0       0       0  |       0       0       0    7867     +339   26          0  |         0         0          0         0         0
DEC-28  13800 C        0       0       0       0       0  |       0       0       0    7717     +337   26          0  |         0         0          0         0         0
DEC-28  14000 C        0       0       0       0       0  |       0       0       0    7569     +335   26          0  |         0         0          0         0         0
DEC-28  14200 C        0       0       0       0       0  |       0       0       0    7422     +333   26          0  |         0         0          0         0         0
DEC-28  14400 C        0       0       0       0       0  |       0       0       0    7277     +332   26          0  |         0         0          0         0         0
DEC-28  14600 C        0       0       0       0       0  |       0       0       0    7133     +330   26          0  |         0         0          0         0         0
DEC-28  14800 C        0       0       0       0       0  |       0       0       0    6990     +327   25          0  |         0         0          0         0         0
DEC-28  15000 C        0       0       0       0       0  |       0       0       0    6849     +326   25          0  |         0         0          0         0         0
DEC-28  15200 C        0       0       0       0       0  |       0       0       0    6709     +324   25          0  |         0         0          0         0         0
DEC-28  15400 C        0       0       0       0       0  |       0       0       0    6571     +322   25          0  |         0         0          0         0         0
DEC-28  15600 C        0       0       0       0       0  |       0       0       0    6433     +319   25          0  |         0         0          0         0         0
DEC-28  15800 C        0       0       0       0       0  |       0       0       0    6298     +317   25          0  |         0         0          0         0         0
DEC-28  16000 C        0       0       0       0       0  |       0       0       0    6163     +314   25          0  |         0         0          0         0         0
DEC-28  16200 C        0       0       0       0       0  |       0       0       0    6030     +312   25          0  |         0         0          0         0         0
DEC-28  16400 C        0       0       0       0       0  |       0       0       0    5899     +310   24          0  |         0         0          0         0         0
DEC-28  16600 C        0       0       0       0       0  |       0       0       0    5769     +308   24          0  |         0         0          0         0         0
DEC-28  16800 C        0       0       0       0       0  |       0       0       0    5640     +305   24          0  |         0         0          0         0         0
DEC-28  17000 C        0       0       0       0       0  |       0       0       0    5513     +302   24          0  |         0         0          0         0         0
DEC-28  17200 C        0       0       0       0       0  |       0       0       0    5388     +301   24          0  |         0         0          0         0         0
DEC-28  17400 C        0       0       0       0       0  |       0       0       0    5263     +297   24          0  |         0         0          0         0         0
DEC-28  17600 C        0       0       0       0       0  |       0       0       0    5140     +294   24          0  |         0         0          0         0         0
DEC-28  17800 C        0       0       0       0       0  |       0       0       0    5019     +292   24          0  |         0         0          0         0         0
DEC-28  18000 C        0       0       0       0       0  |       0       0       0    4899     +289   23          0  |         0         0          0         0         0
DEC-28  18200 C        0       0       0       0       0  |       0       0       0    4781     +287   23          0  |         0         0          0         0         0
DEC-28  18400 C        0       0       0       0       0  |       0       0       0    4664     +284   23          0  |         0         0          0         0         0
DEC-28  18600 C        0       0       0       0       0  |       0       0       0    4549     +281   23          0  |         0         0          0         0         0
DEC-28  18800 C        0       0       0       0       0  |       0       0       0    4435     +278   23          0  |         0         0          0         0         0
DEC-28  19000 C        0       0       0       0       0  |       0       0       0    4322     +275   23          0  |         0         0          0         0         0
DEC-28  19200 C        0       0       0       0       0  |       0       0       0    4211     +272   23          0  |         0         0          0         0         0
DEC-28  19400 C        0       0       0       0       0  |       0       0       0    4102     +269   23          0  |         0         0          0         0         0
DEC-28  19600 C        0       0       0       0       0  |       0       0       0    3994     +266   23          0  |         0         0          0         0         0
DEC-28  19800 C        0       0       0       0       0  |       0       0       0    3888     +263   22          0  |         0         0          0         0         0
DEC-28  20000 C        0       0       0       0       0  |       0       0       0    3783     +260   22          0  |         0         0          0         0         0
DEC-28  20400 C        0       0       0       0       0  |       0       0       0    3578     +241   22          0  |         0         0          0         0         0
DEC-28  20800 C        0       0       0       0       0  |       0       0       0    3391     +234   22          0  |         0         0          0         0         0
DEC-28  21200 C        0       0       0       0       0  |       0       0       0    3211     +227   22          0  |         0         0          0         0         0
DEC-28  21600 C        0       0       0       0       0  |       0       0       0    3037     +221   22          0  |         0         0          0         0         0
DEC-28  22000 C        0       0       0       0       0  |       0       0       0    2870     +214   21          0  |         0         0          0         0         0
DEC-28  22400 C        0       0       0       0       0  |       0       0       0    2708     +207   21          0  |         0         0          0         0         0
DEC-28  22800 C        0       0       0       0       0  |       0       0       0    2553     +201   21          0  |         0         0          0         0         0
DEC-28  23200 C        0       0       0       0       0  |       0       0       0    2403     +194   21          0  |         0         0          0         0         0
DEC-28  23600 C        0       0       0       0       0  |       0       0       0    2260     +187   21          0  |         0         0          0         0         0
DEC-28  24000 C        0       0       0       0       0  |       0       0       0    2122     +180   21          0  |         0         0          0         0         0
DEC-28  24400 C        0       0       0       0       0  |       0       0       0    1990     +173   20          0  |         0         0          0         0         0
DEC-28  24800 C        0       0       0       0       0  |       0       0       0    1864     +167   20          0  |         0         0          0         0         0
DEC-28  25200 C        0       0       0       0       0  |       0       0       0    1743     +160   20          0  |         0         0          0         0         0
DEC-28  25600 C        0       0       0       0       0  |       0       0       0    1627     +153   20          0  |         0         0          0         0         0
DEC-28  26000 C        0       0       0       0       0  |       0       0       0    1517     +146   20          0  |         0         0          0         0         0
DEC-28  26400 C        0       0       0       0       0  |       0       0       0    1413     +141   20          0  |         0         0          0         0         0
DEC-28  26800 C        0       0       0       0       0  |       0       0       0    1313     +134   19          0  |         0         0          0         0         0
DEC-28  27200 C        0       0       0       0       0  |       0       0       0    1218     +127   19          0  |         0         0          0         0         0
DEC-28  27600 C        0       0       0       0       0  |       0       0       0    1128     +121   19          0  |         0         0          0         0         0
DEC-28  28000 C        0       0       0       0       0  |       0       0       0    1043     +115   19          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-28  12000 P        0       0       0       0       0  |       0       0       0     727      -24   27          0  |         0         0          0         0         0
DEC-28  12200 P        0       0       0       0       0  |       0       0       0     767      -25   27          0  |         0         0          0         0         0
DEC-28  12400 P        0       0       0       0       0  |       0       0       0     809      -26   27          0  |         0         0          0         0         0
DEC-28  12600 P        0       0       0       0       0  |       0       0       0     851      -28   27          0  |         0         0          0         0         0
DEC-28  12800 P        0       0       0       0       0  |       0       0       0     895      -30   27          0  |         0         0          0         0         0
DEC-28  13000 P        0       0       0       0       0  |       0       0       0     940      -31   26          0  |         0         0          0         0         0
DEC-28  13200 P        0       0       0       0       0  |       0       0       0     987      -33   26          0  |         0         0          0         0         0
DEC-28  13400 P        0       0       0       0       0  |       0       0       0    1035      -34   26          0  |         0         0          0         0         0
DEC-28  13600 P        0       0       0       0       0  |       0       0       0    1084      -36   26          0  |         0         0          0         0         0
DEC-28  13800 P        0       0       0       0       0  |       0       0       0    1134      -38   26          0  |         0         0          0         0         0
DEC-28  14000 P        0       0       0       0       0  |       0       0       0    1186      -40   26          0  |         0         0          0         0         0
DEC-28  14200 P        0       0       0       0       0  |       0       0       0    1239      -42   26          0  |         0         0          0         0         0
DEC-28  14400 P        0       0       0       0       0  |       0       0       0    1294      -43   26          0  |         0         0          0         0         0
DEC-28  14600 P        0       0       0       0       0  |       0       0       0    1350      -45   26          0  |         0         0          0         0         0
DEC-28  14800 P        0       0       0       0       0  |       0       0       0    1407      -48   25          0  |         0         0          0         0         0
DEC-28  15000 P        0       0       0       0       0  |       0       0       0    1466      -49   25          0  |         0         0          0         0         0
DEC-28  15200 P        0       0       0       0       0  |       0       0       0    1526      -51   25          0  |         0         0          0         0         0
DEC-28  15400 P        0       0       0       0       0  |       0       0       0    1588      -53   25          0  |         0         0          0         0         0
DEC-28  15600 P        0       0       0       0       0  |       0       0       0    1650      -56   25          0  |         0         0          0         0         0
DEC-28  15800 P        0       0       0       0       0  |       0       0       0    1715      -58   25          0  |         0         0          0         0         0
DEC-28  16000 P        0       0       0       0       0  |       0       0       0    1780      -61   25          0  |         0         0          0         0         0
DEC-28  16200 P        0       0       0       0       0  |       0       0       0    1847      -63   25          0  |         0         0          0         0         0
DEC-28  16400 P        0       0       0       0       0  |       0       0       0    1916      -65   24          0  |         0         0          0         0         0
DEC-28  16600 P        0       0       0       0       0  |       0       0       0    1986      -67   24          0  |         0         0          0         0         0
DEC-28  16800 P        0       0       0       0       0  |       0       0       0    2057      -70   24          0  |         0         0          0         0         0
DEC-28  17000 P        0       0       0       0       0  |       0       0       0    2130      -73   24          0  |         0         0          0         0         0
DEC-28  17200 P        0       0       0       0       0  |       0       0       0    2205      -74   24          0  |         0         0          0         0         0
DEC-28  17400 P        0       0       0       0       0  |       0       0       0    2280      -78   24          0  |         0         0          0         0         0
DEC-28  17600 P        0       0       0       0       0  |       0       0       0    2357      -81   24          0  |         0         0          0         0         0
DEC-28  17800 P        0       0       0       0       0  |       0       0       0    2436      -83   24          0  |         0         0          0         0         0
DEC-28  18000 P        0       0       0       0       0  |       0       0       0    2516      -86   23          0  |         0         0          0         0         0
DEC-28  18200 P        0       0       0       0       0  |       0       0       0    2598      -88   23          0  |         0         0          0         0         0
DEC-28  18400 P        0       0       0       0       0  |       0       0       0    2681      -91   23          0  |         0         0          0         0         0
DEC-28  18600 P        0       0       0       0       0  |       0       0       0    2766      -94   23          0  |         0         0          0         0         0
DEC-28  18800 P        0       0       0       0       0  |       0       0       0    2852      -97   23          0  |         0         0          0         0         0
DEC-28  19000 P        0       0       0       0       0  |       0       0       0    2939     -100   23          0  |         0         0          0         0         0
DEC-28  19200 P        0       0       0       0       0  |       0       0       0    3028     -103   23          0  |         0         0          0         0         0
DEC-28  19400 P        0       0       0       0       0  |       0       0       0    3119     -106   23          0  |         0         0          0         0         0
DEC-28  19600 P        0       0       0       0       0  |       0       0       0    3211     -109   23          0  |         0         0          0         0         0
DEC-28  19800 P        0       0       0       0       0  |       0       0       0    3305     -112   22          0  |         0         0          0         0         0
DEC-28  20000 P        0       0       0       0       0  |       0       0       0    3400     -115   22          0  |         0         0          0         0         0
DEC-28  20400 P        0       0       0       0       0  |       0       0       0    3595     -134   22          0  |         0         0          0         0         0
DEC-28  20800 P        0       0       0       0       0  |       0       0       0    3808     -141   22          0  |         0         0          0         0         0
DEC-28  21200 P        0       0       0       0       0  |       0       0       0    4028     -148   22          0  |         0         0          0         0         0
DEC-28  21600 P        0       0       0       0       0  |       0       0       0    4254     -154   22          0  |         0         0          0         0         0
DEC-28  22000 P        0       0       0       0       0  |       0       0       0    4487     -161   21          0  |         0         0          0         0         0
DEC-28  22400 P        0       0       0       0       0  |       0       0       0    4725     -168   21          0  |         0         0          0         0         0
DEC-28  22800 P        0       0       0       0       0  |       0       0       0    4970     -174   21          0  |         0         0          0         0         0
DEC-28  23200 P        0       0       0       0       0  |       0       0       0    5220     -181   21          0  |         0         0          0         0         0
DEC-28  23600 P        0       0       0       0       0  |       0       0       0    5477     -188   21          0  |         0         0          0         0         0
DEC-28  24000 P        0       0       0       0       0  |       0       0       0    5739     -195   21          0  |         0         0          0         0         0
DEC-28  24400 P        0       0       0       0       0  |       0       0       0    6007     -202   20          0  |         0         0          0         0         0
DEC-28  24800 P        0       0       0       0       0  |       0       0       0    6281     -208   20          0  |         0         0          0         0         0
DEC-28  25200 P        0       0       0       0       0  |       0       0       0    6560     -215   20          0  |         0         0          0         0         0
DEC-28  25600 P        0       0       0       0       0  |       0       0       0    6844     -222   20          0  |         0         0          0         0         0
DEC-28  26000 P        0       0       0       0       0  |       0       0       0    7134     -229   20          0  |         0         0          0         0         0
DEC-28  26400 P        0       0       0       0       0  |       0       0       0    7430     -234   20          0  |         0         0          0         0         0
DEC-28  26800 P        0       0       0       0       0  |       0       0       0    7730     -241   19          0  |         0         0          0         0         0
DEC-28  27200 P        0       0       0       0       0  |       0       0       0    8035     -248   19          0  |         0         0          0         0         0
DEC-28  27600 P        0       0       0       0       0  |       0       0       0    8345     -254   19          0  |         0         0          0         0         0
DEC-28  28000 P        0       0       0       0       0  |       0       0       0    8660     -260   19          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-29  13200 C        0       0       0       0       0  |       0       0       0    8533     +343   26          0  |         0         0          0         0         0
DEC-29  13400 C        0       0       0       0       0  |       0       0       0    8387     +341   26          0  |         0         0          0         0         0
DEC-29  13600 C        0       0       0       0       0  |       0       0       0    8242     +340   26          0  |         0         0          0         0         0
DEC-29  13800 C        0       0       0       0       0  |       0       0       0    8099     +339   26          0  |         0         0          0         0         0
DEC-29  14000 C        0       0       0       0       0  |       0       0       0    7956     +336   26          0  |         0         0          0         0         0
DEC-29  14200 C        0       0       0       0       0  |       0       0       0    7815     +335   26          0  |         0         0          0         0         0
DEC-29  14400 C        0       0       0       0       0  |       0       0       0    7675     +333   26          0  |         0         0          0         0         0
DEC-29  14600 C        0       0       0       0       0  |       0       0       0    7536     +331   26          0  |         0         0          0         0         0
DEC-29  14800 C        0       0       0       0       0  |       0       0       0    7399     +330   25          0  |         0         0          0         0         0
DEC-29  15000 C        0       0       0       0       0  |       0       0       0    7262     +327   25          0  |         0         0          0         0         0
DEC-29  15200 C        0       0       0       0       0  |       0       0       0    7127     +326   25          0  |         0         0          0         0         0
DEC-29  15400 C        0       0       0       0       0  |       0       0       0    6993     +324   25          0  |         0         0          0         0         0
DEC-29  15600 C        0       0       0       0       0  |       0       0       0    6861     +322   25          0  |         0         0          0         0         0
DEC-29  15800 C        0       0       0       0       0  |       0       0       0    6729     +320   25          0  |         0         0          0         0         0
DEC-29  16000 C        0       0       0       0       0  |       0       0       0    6599     +318   25          0  |         0         0          0         0         0
DEC-29  16200 C        0       0       0       0       0  |       0       0       0    6470     +316   25          0  |         0         0          0         0         0
DEC-29  16400 C        0       0       0       0       0  |       0       0       0    6342     +314   24          0  |         0         0          0         0         0
DEC-29  16600 C        0       0       0       0       0  |       0       0       0    6216     +312   24          0  |         0         0          0         0         0
DEC-29  16800 C        0       0       0       0       0  |       0       0       0    6091     +310   24          0  |         0         0          0         0         0
DEC-29  17000 C        0       0       0       0       0  |       0       0       0    5967     +308   24          0  |         0         0          0         0         0
DEC-29  17200 C        0       0       0       0       0  |       0       0       0    5844     +305   24          0  |         0         0          0         0         0
DEC-29  17400 C        0       0       0       0       0  |       0       0       0    5722     +302   24          0  |         0         0          0         0         0
DEC-29  17600 C        0       0       0       0       0  |       0       0       0    5602     +300   24          0  |         0         0          0         0         0
DEC-29  17800 C        0       0       0       0       0  |       0       0       0    5483     +298   24          0  |         0         0          0         0         0
DEC-29  18000 C        0       0       0       0       0  |       0       0       0    5365     +295   23          0  |         0         0          0         0         0
DEC-29  18200 C        0       0       0       0       0  |       0       0       0    5249     +293   23          0  |         0         0          0         0         0
DEC-29  18400 C        0       0       0       0       0  |       0       0       0    5134     +291   23          0  |         0         0          0         0         0
DEC-29  18600 C        0       0       0       0       0  |       0       0       0    5020     +288   23          0  |         0         0          0         0         0
DEC-29  18800 C        0       0       0       0       0  |       0       0       0    4907     +285   23          0  |         0         0          0         0         0
DEC-29  19000 C        0       0       0       0       0  |       0       0       0    4796     +283   23          0  |         0         0          0         0         0
DEC-29  19200 C        0       0       0       0       0  |       0       0       0    4686     +281   23          0  |         0         0          0         0         0
DEC-29  19400 C        0       0       0       0       0  |       0       0       0    4577     +278   23          0  |         0         0          0         0         0
DEC-29  19600 C        0       0       0       0       0  |       0       0       0    4469     +275   23          0  |         0         0          0         0         0
DEC-29  19800 C        0       0       0       0       0  |       0       0       0    4363     +272   22          0  |         0         0          0         0         0
DEC-29  20000 C        0       0       0       0       0  |       0       0       0    4258     +269   22          0  |         0         0          0         0         0
DEC-29  20400 C        0       0       0       0       0  |       0       0       0    4052     +250   22          0  |         0         0          0         0         0
DEC-29  20800 C        0       0       0       0       0  |       0       0       0    3865     +244   22          0  |         0         0          0         0         0
DEC-29  21200 C        0       0       0       0       0  |       0       0       0    3684     +238   22          0  |         0         0          0         0         0
DEC-29  21600 C        0       0       0       0       0  |       0       0       0    3508     +232   22          0  |         0         0          0         0         0
DEC-29  22000 C        0       0       0       0       0  |       0       0       0    3338     +226   21          0  |         0         0          0         0         0
DEC-29  22400 C        0       0       0       0       0  |       0       0       0    3173     +220   21          0  |         0         0          0         0         0
DEC-29  22800 C        0       0       0       0       0  |       0       0       0    3013     +214   21          0  |         0         0          0         0         0
DEC-29  23200 C        0       0       0       0       0  |       0       0       0    2859     +208   21          0  |         0         0          0         0         0
DEC-29  23600 C        0       0       0       0       0  |       0       0       0    2709     +202   21          0  |         0         0          0         0         0
DEC-29  24000 C        0       0       0       0       0  |       0       0       0    2565     +196   21          0  |         0         0          0         0         0
DEC-29  24400 C        0       0       0       0       0  |       0       0       0    2426     +190   20          0  |         0         0          0         0         0
DEC-29  24800 C        0       0       0       0       0  |       0       0       0    2292     +184   20          0  |         0         0          0         0         0
DEC-29  25200 C        0       0       0       0       0  |       0       0       0    2163     +178   20          0  |         0         0          0         0         0
DEC-29  25600 C        0       0       0       0       0  |       0       0       0    2038     +171   20          0  |         0         0          0         0         0
DEC-29  26000 C        0       0       0       0       0  |       0       0       0    1919     +165   20          0  |         0         0          0         0         0
DEC-29  26400 C        0       0       0       0       0  |       0       0       0    1804     +159   20          0  |         0         0          0         0         0
DEC-29  26800 C        0       0       0       0       0  |       0       0       0    1694     +153   19          0  |         0         0          0         0         0
DEC-29  27200 C        0       0       0       0       0  |       0       0       0    1588     +147   19          0  |         0         0          0         0         0
DEC-29  27600 C        0       0       0       0       0  |       0       0       0    1487     +141   19          0  |         0         0          0         0         0
DEC-29  28000 C        0       0       0       0       0  |       0       0       0    1390     +135   19          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-29  13200 P        0       0       0       0       0  |       0       0       0    1280      -33   26          0  |         0         0          0         0         0
DEC-29  13400 P        0       0       0       0       0  |       0       0       0    1334      -35   26          0  |         0         0          0         0         0
DEC-29  13600 P        0       0       0       0       0  |       0       0       0    1389      -36   26          0  |         0         0          0         0         0
DEC-29  13800 P        0       0       0       0       0  |       0       0       0    1446      -37   26          0  |         0         0          0         0         0
DEC-29  14000 P        0       0       0       0       0  |       0       0       0    1503      -40   26          0  |         0         0          0         0         0
DEC-29  14200 P        0       0       0       0       0  |       0       0       0    1562      -41   26          0  |         0         0          0         0         0
DEC-29  14400 P        0       0       0       0       0  |       0       0       0    1622      -43   26          0  |         0         0          0         0         0
DEC-29  14600 P        0       0       0       0       0  |       0       0       0    1683      -45   26          0  |         0         0          0         0         0
DEC-29  14800 P        0       0       0       0       0  |       0       0       0    1746      -46   25          0  |         0         0          0         0         0
DEC-29  15000 P        0       0       0       0       0  |       0       0       0    1809      -49   25          0  |         0         0          0         0         0
DEC-29  15200 P        0       0       0       0       0  |       0       0       0    1874      -50   25          0  |         0         0          0         0         0
DEC-29  15400 P        0       0       0       0       0  |       0       0       0    1940      -52   25          0  |         0         0          0         0         0
DEC-29  15600 P        0       0       0       0       0  |       0       0       0    2008      -54   25          0  |         0         0          0         0         0
DEC-29  15800 P        0       0       0       0       0  |       0       0       0    2076      -56   25          0  |         0         0          0         0         0
DEC-29  16000 P        0       0       0       0       0  |       0       0       0    2146      -58   25          0  |         0         0          0         0         0
DEC-29  16200 P        0       0       0       0       0  |       0       0       0    2217      -60   25          0  |         0         0          0         0         0
DEC-29  16400 P        0       0       0       0       0  |       0       0       0    2289      -62   24          0  |         0         0          0         0         0
DEC-29  16600 P        0       0       0       0       0  |       0       0       0    2363      -64   24          0  |         0         0          0         0         0
DEC-29  16800 P        0       0       0       0       0  |       0       0       0    2438      -66   24          0  |         0         0          0         0         0
DEC-29  17000 P        0       0       0       0       0  |       0       0       0    2514      -68   24          0  |         0         0          0         0         0
DEC-29  17200 P        0       0       0       0       0  |       0       0       0    2591      -71   24          0  |         0         0          0         0         0
DEC-29  17400 P        0       0       0       0       0  |       0       0       0    2669      -74   24          0  |         0         0          0         0         0
DEC-29  17600 P        0       0       0       0       0  |       0       0       0    2749      -76   24          0  |         0         0          0         0         0
DEC-29  17800 P        0       0       0       0       0  |       0       0       0    2830      -78   24          0  |         0         0          0         0         0
DEC-29  18000 P        0       0       0       0       0  |       0       0       0    2912      -81   23          0  |         0         0          0         0         0
DEC-29  18200 P        0       0       0       0       0  |       0       0       0    2996      -83   23          0  |         0         0          0         0         0
DEC-29  18400 P        0       0       0       0       0  |       0       0       0    3081      -85   23          0  |         0         0          0         0         0
DEC-29  18600 P        0       0       0       0       0  |       0       0       0    3167      -88   23          0  |         0         0          0         0         0
DEC-29  18800 P        0       0       0       0       0  |       0       0       0    3254      -91   23          0  |         0         0          0         0         0
DEC-29  19000 P        0       0       0       0       0  |       0       0       0    3343      -93   23          0  |         0         0          0         0         0
DEC-29  19200 P        0       0       0       0       0  |       0       0       0    3433      -95   23          0  |         0         0          0         0         0
DEC-29  19400 P        0       0       0       0       0  |       0       0       0    3524      -98   23          0  |         0         0          0         0         0
DEC-29  19600 P        0       0       0       0       0  |       0       0       0    3616     -101   23          0  |         0         0          0         0         0
DEC-29  19800 P        0       0       0       0       0  |       0       0       0    3710     -104   22          0  |         0         0          0         0         0
DEC-29  20000 P        0       0       0       0       0  |       0       0       0    3805     -107   22          0  |         0         0          0         0         0
DEC-29  20400 P        0       0       0       0       0  |       0       0       0    3999     -126   22          0  |         0         0          0         0         0
DEC-29  20800 P        0       0       0       0       0  |       0       0       0    4212     -132   22          0  |         0         0          0         0         0
DEC-29  21200 P        0       0       0       0       0  |       0       0       0    4431     -138   22          0  |         0         0          0         0         0
DEC-29  21600 P        0       0       0       0       0  |       0       0       0    4655     -144   22          0  |         0         0          0         0         0
DEC-29  22000 P        0       0       0       0       0  |       0       0       0    4885     -150   21          0  |         0         0          0         0         0
DEC-29  22400 P        0       0       0       0       0  |       0       0       0    5120     -156   21          0  |         0         0          0         0         0
DEC-29  22800 P        0       0       0       0       0  |       0       0       0    5360     -162   21          0  |         0         0          0         0         0
DEC-29  23200 P        0       0       0       0       0  |       0       0       0    5606     -168   21          0  |         0         0          0         0         0
DEC-29  23600 P        0       0       0       0       0  |       0       0       0    5856     -174   21          0  |         0         0          0         0         0
DEC-29  24000 P        0       0       0       0       0  |       0       0       0    6112     -180   21          0  |         0         0          0         0         0
DEC-29  24400 P        0       0       0       0       0  |       0       0       0    6373     -186   20          0  |         0         0          0         0         0
DEC-29  24800 P        0       0       0       0       0  |       0       0       0    6639     -192   20          0  |         0         0          0         0         0
DEC-29  25200 P        0       0       0       0       0  |       0       0       0    6910     -198   20          0  |         0         0          0         0         0
DEC-29  25600 P        0       0       0       0       0  |       0       0       0    7185     -205   20          0  |         0         0          0         0         0
DEC-29  26000 P        0       0       0       0       0  |       0       0       0    7466     -211   20          0  |         0         0          0         0         0
DEC-29  26400 P        0       0       0       0       0  |       0       0       0    7751     -217   20          0  |         0         0          0         0         0
DEC-29  26800 P        0       0       0       0       0  |       0       0       0    8041     -223   19          0  |         0         0          0         0         0
DEC-29  27200 P        0       0       0       0       0  |       0       0       0    8335     -229   19          0  |         0         0          0         0         0
DEC-29  27600 P        0       0       0       0       0  |       0       0       0    8634     -235   19          0  |         0         0          0         0         0
DEC-29  28000 P        0       0       0       0       0  |       0       0       0    8937     -241   19          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

                                                                                                                        MARKET PUT/CALL RATIO     2.19
                                                                                                                        MARKET TOTAL              4219     55222     +1296


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED