HANG SENG INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)    VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                        CLOSE           HIGH       LOW  INTEREST    CHANGE
C FEB-25      21400             559       321   24       357       262       292       +72
C FEB-25      22000             472       165   26       150       108       724       +41
P FEB-25      20000             442        54   24        73        53       457       -52
C MAY-25      24800             302       201   26       213       200       301       +34
C MAY-25      23000             200       448   24         0         0       200       +61
P FEB-25      19900             167        42   24        62        50       222       -47
C FEB-25      21800             136       199   25       229       186       228       +42
C FEB-25      21200             125       412   24       412       300       127       +96
P APR-25      20000             100       351   23         0         0       100       -89
P FEB-25      20400              79       114   24       190       112       355       -88

Hang Seng Index Futures Options HK$50 per point
                                                                  
                   Prev. Trading Day of the Exchange                             Trading Day of the Exchange
                   06 FEB 2025, THURSDAY                                         07 FEB 2025, FRIDAY   

                   After-Hours Trading Session            |                      Day Trading Session                  |                    Combined
                                                          |                                                           |
 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
FEB-25  15100 C        0       0       0       0       0  |       0       0       0    6120     +283    0          0  |         0         0          0         0         0
FEB-25  15200 C        0       0       0       0       0  |       0       0       0    6020     +283    0          0  |         0         0          0         0         0
FEB-25  15300 C        0       0       0       0       0  |       0       0       0    5920     +283    0          0  |         0         0          0         0         0
FEB-25  15400 C        0       0       0       0       0  |       0       0       0    5820     +283    0          0  |         0         0          0         0         0
FEB-25  15500 C        0       0       0       0       0  |       0       0       0    5720     +283    0          0  |         0         0          0         0         0
FEB-25  15600 C        0       0       0       0       0  |       0       0       0    5620     +283    0          0  |         0         0          0         0         0
FEB-25  15700 C        0       0       0       0       0  |       0       0       0    5520     +283    0          0  |         0         0          0         0         0
FEB-25  15800 C        0       0       0       0       0  |       0       0       0    5420     +283    0          0  |         0         0          0         0         0
FEB-25  15900 C        0       0       0       0       0  |       0       0       0    5320     +283    0          0  |         0         0          0         0         0
FEB-25  16000 C        0       0       0       0       0  |       0       0       0    5220     +283    0          0  |         0         0          0         0         0
FEB-25  16100 C        0       0       0       0       0  |       0       0       0    5120     +283    0          0  |         0         0          0         0         0
FEB-25  16200 C        0       0       0       0       0  |       0       0       0    5020     +283    0          0  |         0         0          0         0         0
FEB-25  16300 C        0       0       0       0       0  |       0       0       0    4920     +283    0          0  |         0         0          0         0         0
FEB-25  16400 C        0       0       0       0       0  |       0       0       0    4820     +283    0          0  |         0         0          0         0         0
FEB-25  16500 C        0       0       0       0       0  |       0       0       0    4720     +283    0          0  |         0         0          0         0         0
FEB-25  16600 C        0       0       0       0       0  |       0       0       0    4620     +283    0          0  |         0         0          0         0         0
FEB-25  16700 C        0       0       0       0       0  |       0       0       0    4520     +283    0          0  |         0         0          0         0         0
FEB-25  16800 C        0       0       0       0       0  |       0       0       0    4420     +283    0          0  |         0         0          0         0         0
FEB-25  16900 C        0       0       0       0       0  |       0       0       0    4320     +283    0          0  |         0         0          0         0         0
FEB-25  17000 C        0       0       0       0       0  |       0       0       0    4220     +283    0          0  |         0         0          0         0         0
FEB-25  17100 C        0       0       0       0       0  |       0       0       0    4120     +283    0          0  |         0         0          0         0         0
FEB-25  17200 C        0       0       0       0       0  |       0       0       0    4020     +283    0          0  |         0         0          0         0         0
FEB-25  17300 C        0       0       0       0       0  |       0       0       0    3920     +283    0          0  |         0         0          0         0         0
FEB-25  17400 C        0       0       0       0       0  |       0       0       0    3820     +283    0          0  |         0         0          0         0         0
FEB-25  17500 C        0       0       0       0       0  |       0       0       0    3720     +283    0          0  |         0         0          0         0         0
FEB-25  17600 C        0       0       0       0       0  |       0       0       0    3620     +283    0          0  |         0         0          0         0         0
FEB-25  17700 C        0       0       0       0       0  |       0       0       0    3520     +283    0          0  |         0         0          0         0         0
FEB-25  17800 C        0       0       0       0       0  |       0       0       0    3420     +283    0          0  |         0         0          0         0         0
FEB-25  17900 C        0       0       0       0       0  |       0       0       0    3320     +282    0          0  |         0         0          0         0         0
FEB-25  18000 C        0       0       0       0       0  |       0       0       0    3220     +282    0          0  |         0         0          0         0         0
FEB-25  18100 C        0       0       0       0       0  |       0       0       0    3120     +282    0          0  |         0         0          0         0         0
FEB-25  18200 C        0       0       0       0       0  |       0       0       0    3020     +282    0          0  |         0         0          0         0         0
FEB-25  18300 C        0       0       0       0       0  |       0       0       0    2920     +281    0          0  |         0         0          0         0         0
FEB-25  18400 C        0       0       0       0       0  |       0       0       0    2821     +281   26          0  |         0         0          0         0         0
FEB-25  18500 C        0       0       0       0       0  |       0       0       0    2721     +280   25          0  |         0         0          0         0         0
FEB-25  18600 C        0       0       0       0       0  |       0       0       0    2621     +279   24          0  |         0         0          0         0         0
FEB-25  18700 C        0       0       0       0       0  |       0       0       0    2522     +279   25          0  |       620       620          0         2         0
FEB-25  18800 C        0       0       0       0       0  |       0       0       0    2422     +277   24          0  |         0         0          0         0         0
FEB-25  18900 C        0       0       0       0       0  |       0       0       0    2323     +275   25          0  |         0         0          0         0         0
FEB-25  19000 C        0       0       0       0       0  |       0       0       0    2224     +273   24          0  |       502       502          0       252         0
FEB-25  19100 C        0       0       0       0       0  |       0       0       0    2126     +272   25          0  |       469       405          0        20         0
FEB-25  19200 C        0       0       0       0       0  |       0       0       0    2028     +269   25          0  |       582       421          0         6         0
FEB-25  19300 C        0       0       0       0       0  |       0       0       0    1930     +266   25          0  |       603       359          0        16         0
FEB-25  19400 C        0       0       0       0       0  |       0       0       0    1833     +262   24          0  |       586       345          0        25         0
FEB-25  19500 C        0       0       0       0       0  |       0       0       0    1737     +258   24          0  |       957       284          0        53         0
FEB-25  19600 C        0       0       0       0       0  |       0       0       0    1642     +253   24          0  |       883       265          0        52         0
FEB-25  19700 C        0       0       0       0       0  |       0       0       0    1548     +248   24          0  |       812       357          0       148         0
FEB-25  19800 C        0       0       0       0       0  |       0       0       0    1455     +242   24          0  |       978       399          0       293         0
FEB-25  19900 C        0       0       0       0       0  |       0       0       0    1364     +235   24          0  |       779       330          0       241         0
FEB-25  20000 C        0       0       0       0       0  |       0       0       0    1274     +236   24          0  |       697       321          0       402         0
FEB-25  20200 C        0       0       0       0       0  |       0       0       0    1068     +187   21          0  |       718       236          0       362         0
FEB-25  20400 C        0       0       0       0       0  |       0       0       0     909     +170   22          0  |       719       137          0       436         0
FEB-25  20600 C        0       0       0       0       0  |       0       0       0     767     +160   23          0  |      1244       116          0       465         0
FEB-25  20800 C        0       0       0       0       0  |     509     509     509     638     +146   23          2  |      1448       143          2       599         0
FEB-25  21000 C        0       0       0       0       0  |     448     449     448     513     +117   23          2  |       449       121          2       184        -1
FEB-25  21200 C        0       0       0       0       0  |     328     412     300     412      +96   24        125  |       412        93        125       127       +39
FEB-25  21400 C        0       0       0       0       0  |     277     357     262     321      +72   24        559  |       945        79        559       292      -224
FEB-25  21600 C        0       0       0       0       0  |     241     267     229     254      +55   24         15  |       875        69         15       214        -7
FEB-25  21800 C        0       0       0       0       0  |     195     229     186     199      +42   25        136  |       460        52        136       228       -24
FEB-25  22000 C        0       0       0       0       0  |     108     150     108     165      +41   26        472  |       291        41        472       724       -51
FEB-25  22200 C        0       0       0       0       0  |      90     118      90     121      +18   26         24  |       310        36         24       285        +1
FEB-25  22400 C        0       0       0       0       0  |      65      87      65      95      +17   27         21  |       155        30         21        40        -7
FEB-25  22600 C        0       0       0       0       0  |      78      90      65      74      +13   27         41  |       134        25         41       915         0
FEB-25  22800 C        0       0       0       0       0  |      71      71      45      59      +10   28         10  |       120        22         10       214        +8
FEB-25  23000 C        0       0       0       0       0  |       0       0       0      45       +6   29          0  |       108        19          0       269         0
FEB-25  23200 C        0       0       0       0       0  |      28      28      28      35       +4   29          7  |       308        17          7        36         0
FEB-25  23400 C        0       0       0       0       0  |       0       0       0      27       +2   30          0  |        41        15          0        21         0
FEB-25  23600 C        0       0       0       0       0  |       0       0       0      21        0   30          0  |        44        16          0        47         0
FEB-25  23800 C        0       0       0       0       0  |      19      19      18      16       -1   31         14  |        32        18         14         7        -7
FEB-25  24000 C        0       0       0       0       0  |       0       0       0      13       -1   31          0  |        24        24          0         7         0
FEB-25  24200 C        0       0       0       0       0  |      12      12      12      10       -1   32          7  |       228        12          7        24         0
FEB-25  24400 C        0       0       0       0       0  |       0       0       0       8       -1   32          0  |         0         0          0         0         0
FEB-25  24600 C        0       0       0       0       0  |       0       0       0       6       -1   33          0  |       196       189          0        21         0
FEB-25  24800 C        0       0       0       0       0  |       0       0       0       5       -1   34          0  |         0         0          0       150         0
FEB-25  25000 C        0       0       0       0       0  |       0       0       0       4       -1   34          0  |         0         0          0         0         0
FEB-25  25200 C        0       0       0       0       0  |       0       0       0       3       -1   34          0  |         0         0          0         0         0
FEB-25  25400 C        0       0       0       0       0  |       0       0       0       2       -1   34          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL            1435  | TOTAL CALL                1435      7177      -273

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
FEB-25  15100 P        0       0       0       0       0  |       0       0       0       1        0   59          0  |         0         0          0         0         0
FEB-25  15200 P        0       0       0       0       0  |       0       0       0       1        0   58          0  |         0         0          0         0         0
FEB-25  15300 P        0       0       0       0       0  |       0       0       0       1        0   57          0  |         0         0          0         0         0
FEB-25  15400 P        0       0       0       0       0  |       0       0       0       1        0   56          0  |         0         0          0         0         0
FEB-25  15500 P        0       0       0       0       0  |       0       0       0       1        0   55          0  |         0         0          0         0         0
FEB-25  15600 P        0       0       0       0       0  |       0       0       0       1        0   53          0  |         0         0          0         0         0
FEB-25  15700 P        0       0       0       0       0  |       0       0       0       1        0   52          0  |         0         0          0         0         0
FEB-25  15800 P        0       0       0       0       0  |       0       0       0       1        0   51          0  |         0         0          0         0         0
FEB-25  15900 P        0       0       0       0       0  |       0       0       0       1        0   50          0  |         0         0          0         0         0
FEB-25  16000 P        0       0       0       0       0  |       0       0       0       1        0   49          0  |         0         0          0         0         0
FEB-25  16100 P        0       0       0       0       0  |       0       0       0       1        0   48          0  |         0         0          0         0         0
FEB-25  16200 P        0       0       0       0       0  |       0       0       0       1        0   47          0  |         0         0          0         0         0
FEB-25  16300 P        0       0       0       0       0  |       0       0       0       1        0   46          0  |         0         0          0         0         0
FEB-25  16400 P        0       0       0       0       0  |       0       0       0       1        0   45          0  |         0         0          0         0         0
FEB-25  16500 P        0       0       0       0       0  |       0       0       0       1        0   44          0  |         0         0          0         0         0
FEB-25  16600 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |         0         0          0         0         0
FEB-25  16700 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |         0         0          0         0         0
FEB-25  16800 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |         0         0          0         0         0
FEB-25  16900 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |         0         0          0         0         0
FEB-25  17000 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |        21        12          0       600         0
FEB-25  17100 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |         0         0          0         0         0
FEB-25  17200 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |         0         0          0         0         0
FEB-25  17300 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |       103       103          0        14         0
FEB-25  17400 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |       106       106          0         7         0
FEB-25  17500 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |         0         0          0         0         0
FEB-25  17600 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |       153       153          0         2         0
FEB-25  17700 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |       110        96          0        18         0
FEB-25  17800 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |       160        38          0       518         0
FEB-25  17900 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |       123        93          0        27         0
FEB-25  18000 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |       259        47          0        57         0
FEB-25  18100 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |       178        46          0        70         0
FEB-25  18200 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |       180        42          0        89         0
FEB-25  18300 P        0       0       0       0       0  |       0       0       0       1       -1   27          0  |       187        33          0       288         0
FEB-25  18400 P        0       0       0       0       0  |       0       0       0       1       -2   26          0  |       355        18          0       616         0
FEB-25  18500 P        0       0       0       0       0  |       0       0       0       1       -3   25          0  |       408        36          0       104         0
FEB-25  18600 P        0       0       0       0       0  |       0       0       0       1       -4   24          0  |       435        14          0       133         0
FEB-25  18700 P        0       0       0       0       0  |       0       0       0       2       -5   25          0  |       310        14          0       441         0
FEB-25  18800 P        0       0       0       0       0  |       0       0       0       3       -6   26          0  |       466        18          0        77         0
FEB-25  18900 P        0       0       0       0       0  |      15      15      14       4       -7   25         14  |       389        14         14        96         0
FEB-25  19000 P        0       0       0       0       0  |      14      14      14       5       -9   25          5  |       405        14          5        82        -5
FEB-25  19100 P        0       0       0       0       0  |       0       0       0       6      -12   25          0  |       528        32          0       196         0
FEB-25  19200 P        0       0       0       0       0  |       0       0       0       8      -15   25          0  |       561        38          0       514         0
FEB-25  19300 P        0       0       0       0       0  |       0       0       0      11      -17   25          0  |       587        38          0       147         0
FEB-25  19400 P        0       0       0       0       0  |       0       0       0      14      -21   25          0  |       630        35          0       210         0
FEB-25  19500 P        0       0       0       0       0  |      27      27      27      18      -25   25         15  |       699        27         15       190       +15
FEB-25  19600 P        0       0       0       0       0  |      28      29      28      22      -29   24         51  |       749        28         51       395       +50
FEB-25  19700 P        0       0       0       0       0  |       0       0       0      29      -33   25          0  |       803        59          0       265         0
FEB-25  19800 P        0       0       0       0       0  |      41      41      39      36      -38   25         17  |       846        39         17       335       +12
FEB-25  19900 P        0       0       0       0       0  |      60      62      50      42      -47   24        167  |       675        50        167       222      -119
FEB-25  20000 P        0       0       0       0       0  |      73      73      53      54      -52   24        442  |       865        53        442       457      -188
FEB-25  20200 P        0       0       0       0       0  |     105     105      86      78      -70   24         34  |       687        86         34       708         0
FEB-25  20400 P        0       0       0       0       0  |     190     190     112     114      -88   24         79  |       844       112         79       355       +16
FEB-25  20600 P        0       0       0       0       0  |     255     255     148     161     -107   24         40  |       928       148         40       192       +16
FEB-25  20800 P        0       0       0       0       0  |     347     347     216     219     -134   23         24  |       787       216         24       144        +1
FEB-25  21000 P        0       0       0       0       0  |     395     395     313     296     -158   24          8  |       658       313          8        87        +6
FEB-25  21200 P        0       0       0       0       0  |     475     516     412     394     -182   24         16  |       734       412         16        19       +15
FEB-25  21400 P        0       0       0       0       0  |     640     640     528     509     -199   24          8  |       847       528          8        23        +4
FEB-25  21600 P        0       0       0       0       0  |     704     704     660     639     -222   25          4  |       704       660          4         4        +4
FEB-25  21800 P        0       0       0       0       0  |     787     787     787     805     -214   27          2  |       787       787          2         2        +2
FEB-25  22000 P        0       0       0       0       0  |       0       0       0     963     -223   28          0  |         0         0          0         0         0
FEB-25  22200 P        0       0       0       0       0  |       0       0       0    1131     -233   29          0  |         0         0          0         0         0
FEB-25  22400 P        0       0       0       0       0  |       0       0       0    1276     -267   27          0  |         0         0          0         0         0
FEB-25  22600 P        0       0       0       0       0  |       0       0       0    1454     -272   27          0  |         0         0          0         0         0
FEB-25  22800 P        0       0       0       0       0  |       0       0       0    1637     -276   28          0  |         0         0          0         0         0
FEB-25  23000 P        0       0       0       0       0  |       0       0       0    1824     -279   28          0  |         0         0          0         0         0
FEB-25  23200 P        0       0       0       0       0  |       0       0       0    2014     -281   29          0  |         0         0          0         0         0
FEB-25  23400 P        0       0       0       0       0  |       0       0       0    2206     -282   29          0  |         0         0          0         0         0
FEB-25  23600 P        0       0       0       0       0  |       0       0       0    2400     -283   30          0  |         0         0          0         0         0
FEB-25  23800 P        0       0       0       0       0  |       0       0       0    2596     -283   31          0  |         0         0          0         0         0
FEB-25  24000 P        0       0       0       0       0  |       0       0       0    2792     -284   31          0  |         0         0          0         0         0
FEB-25  24200 P        0       0       0       0       0  |       0       0       0    2989     -285   31          0  |         0         0          0         0         0
FEB-25  24400 P        0       0       0       0       0  |       0       0       0    3187     -285   32          0  |         0         0          0         0         0
FEB-25  24600 P        0       0       0       0       0  |       0       0       0    3386     -284   33          0  |         0         0          0         0         0
FEB-25  24800 P        0       0       0       0       0  |       0       0       0    3585     -284   34          0  |         0         0          0         0         0
FEB-25  25000 P        0       0       0       0       0  |       0       0       0    3784     -284   34          0  |         0         0          0         0         0
FEB-25  25200 P        0       0       0       0       0  |       0       0       0    3983     -284   34          0  |         0         0          0         0         0
FEB-25  25400 P        0       0       0       0       0  |       0       0       0    4182     -284   34          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT              926  | TOTAL PUT                  926      7704      -171

                                                                                                                      | MONTH PUT/CALL RATIO      0.64
                                                                                                                      | MONTH TOTAL               2361     14881      -444

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-25  12800 C        0       0       0       0       0  |       0       0       0    8409     +285    0          0  |         0         0          0         0         0
MAR-25  12900 C        0       0       0       0       0  |       0       0       0    8309     +285    0          0  |         0         0          0         0         0
MAR-25  13000 C        0       0       0       0       0  |       0       0       0    8209     +285    0          0  |         0         0          0         0         0
MAR-25  13100 C        0       0       0       0       0  |       0       0       0    8109     +285    0          0  |         0         0          0         0         0
MAR-25  13200 C        0       0       0       0       0  |       0       0       0    8009     +285    0          0  |         0         0          0         0         0
MAR-25  13300 C        0       0       0       0       0  |       0       0       0    7909     +285    0          0  |         0         0          0         0         0
MAR-25  13400 C        0       0       0       0       0  |       0       0       0    7809     +285    0          0  |         0         0          0         0         0
MAR-25  13500 C        0       0       0       0       0  |       0       0       0    7709     +285    0          0  |         0         0          0         0         0
MAR-25  13600 C        0       0       0       0       0  |       0       0       0    7609     +285    0          0  |         0         0          0         0         0
MAR-25  13700 C        0       0       0       0       0  |       0       0       0    7509     +285    0          0  |         0         0          0         0         0
MAR-25  13800 C        0       0       0       0       0  |       0       0       0    7409     +285    0          0  |         0         0          0         0         0
MAR-25  13900 C        0       0       0       0       0  |       0       0       0    7309     +285    0          0  |         0         0          0         0         0
MAR-25  14000 C        0       0       0       0       0  |       0       0       0    7209     +285    0          0  |         0         0          0         0         0
MAR-25  14100 C        0       0       0       0       0  |       0       0       0    7109     +285    0          0  |         0         0          0         0         0
MAR-25  14200 C        0       0       0       0       0  |       0       0       0    7009     +285    0          0  |         0         0          0         0         0
MAR-25  14300 C        0       0       0       0       0  |       0       0       0    6909     +285    0          0  |         0         0          0         0         0
MAR-25  14400 C        0       0       0       0       0  |       0       0       0    6809     +285    0          0  |         0         0          0         0         0
MAR-25  14500 C        0       0       0       0       0  |       0       0       0    6709     +285    0          0  |         0         0          0         0         0
MAR-25  14600 C        0       0       0       0       0  |       0       0       0    6609     +285    0          0  |         0         0          0         0         0
MAR-25  14700 C        0       0       0       0       0  |       0       0       0    6509     +285    0          0  |         0         0          0         0         0
MAR-25  14800 C        0       0       0       0       0  |       0       0       0    6409     +285    0          0  |         0         0          0         0         0
MAR-25  14900 C        0       0       0       0       0  |       0       0       0    6309     +285    0          0  |         0         0          0         0         0
MAR-25  15000 C        0       0       0       0       0  |       0       0       0    6209     +285    0          0  |         0         0          0         0         0
MAR-25  15100 C        0       0       0       0       0  |       0       0       0    6109     +285    0          0  |         0         0          0         0         0
MAR-25  15200 C        0       0       0       0       0  |       0       0       0    6009     +285    0          0  |         0         0          0         0         0
MAR-25  15300 C        0       0       0       0       0  |       0       0       0    5909     +285    0          0  |         0         0          0         0         0
MAR-25  15400 C        0       0       0       0       0  |       0       0       0    5809     +285    0          0  |         0         0          0         0         0
MAR-25  15500 C        0       0       0       0       0  |       0       0       0    5709     +285    0          0  |         0         0          0         0         0
MAR-25  15600 C        0       0       0       0       0  |       0       0       0    5609     +285    0          0  |         0         0          0         0         0
MAR-25  15700 C        0       0       0       0       0  |       0       0       0    5509     +285    0          0  |         0         0          0         0         0
MAR-25  15800 C        0       0       0       0       0  |       0       0       0    5409     +285    0          0  |         0         0          0         0         0
MAR-25  15900 C        0       0       0       0       0  |       0       0       0    5309     +285    0          0  |         0         0          0         0         0
MAR-25  16000 C        0       0       0       0       0  |       0       0       0    5209     +285    0          0  |         0         0          0         0         0
MAR-25  16100 C        0       0       0       0       0  |       0       0       0    5109     +284    0          0  |         0         0          0         0         0
MAR-25  16200 C        0       0       0       0       0  |       0       0       0    5009     +284    0          0  |         0         0          0         0         0
MAR-25  16300 C        0       0       0       0       0  |       0       0       0    4909     +284    0          0  |         0         0          0         0         0
MAR-25  16400 C        0       0       0       0       0  |       0       0       0    4809     +284    0          0  |         0         0          0         0         0
MAR-25  16500 C        0       0       0       0       0  |       0       0       0    4709     +284    0          0  |         0         0          0         0         0
MAR-25  16600 C        0       0       0       0       0  |       0       0       0    4610     +284   25          0  |         0         0          0         0         0
MAR-25  16700 C        0       0       0       0       0  |       0       0       0    4510     +284   24          0  |         0         0          0         0         0
MAR-25  16800 C        0       0       0       0       0  |       0       0       0    4410     +283   24          0  |         0         0          0         0         0
MAR-25  16900 C        0       0       0       0       0  |       0       0       0    4310     +283   23          0  |         0         0          0         0         0
MAR-25  17000 C        0       0       0       0       0  |       0       0       0    4211     +283   24          0  |         0         0          0         0         0
MAR-25  17100 C        0       0       0       0       0  |       0       0       0    4111     +282   24          0  |         0         0          0         0         0
MAR-25  17200 C        0       0       0       0       0  |       0       0       0    4012     +282   24          0  |         0         0          0         0         0
MAR-25  17300 C        0       0       0       0       0  |       0       0       0    3912     +281   23          0  |         0         0          0         0         0
MAR-25  17400 C        0       0       0       0       0  |       0       0       0    3813     +280   24          0  |         0         0          0         0         0
MAR-25  17500 C        0       0       0       0       0  |       0       0       0    3714     +279   24          0  |         0         0          0         0         0
MAR-25  17600 C        0       0       0       0       0  |       0       0       0    3616     +279   24          0  |         0         0          0         0         0
MAR-25  17700 C        0       0       0       0       0  |       0       0       0    3517     +277   24          0  |         0         0          0         0         0
MAR-25  17800 C        0       0       0       0       0  |       0       0       0    3419     +276   24          0  |         0         0          0       353         0
MAR-25  17900 C        0       0       0       0       0  |       0       0       0    3321     +275   24          0  |         0         0          0         0         0
MAR-25  18000 C        0       0       0       0       0  |       0       0       0    3223     +273   24          0  |         0         0          0       100         0
MAR-25  18100 C        0       0       0       0       0  |       0       0       0    3126     +272   24          0  |         0         0          0         0         0
MAR-25  18200 C        0       0       0       0       0  |       0       0       0    3029     +269   24          0  |         0         0          0         0         0
MAR-25  18300 C        0       0       0       0       0  |       0       0       0    2933     +268   24          0  |         0         0          0       450         0
MAR-25  18400 C        0       0       0       0       0  |       0       0       0    2838     +266   24          0  |       517       517          0         6         0
MAR-25  18500 C        0       0       0       0       0  |       0       0       0    2743     +264   24          0  |       517       500          0       112         0
MAR-25  18600 C        0       0       0       0       0  |       0       0       0    2649     +261   24          0  |         0         0          0         0         0
MAR-25  18700 C        0       0       0       0       0  |       0       0       0    2555     +258   24          0  |         0         0          0       200         0
MAR-25  18800 C        0       0       0       0       0  |       0       0       0    2463     +255   24          0  |         0         0          0       200         0
MAR-25  18900 C        0       0       0       0       0  |       0       0       0    2371     +251   24          0  |         0         0          0       250         0
MAR-25  19000 C        0       0       0       0       0  |       0       0       0    2281     +249   24          0  |       450       450          0        10         0
MAR-25  19100 C        0       0       0       0       0  |       0       0       0    2191     +244   24          0  |         0         0          0         0         0
MAR-25  19200 C        0       0       0       0       0  |       0       0       0    2103     +241   24          0  |         0         0          0         0         0
MAR-25  19300 C        0       0       0       0       0  |       0       0       0    2016     +236   24          0  |         0         0          0       100         0
MAR-25  19400 C        0       0       0       0       0  |       0       0       0    1931     +233   24          0  |         0         0          0         0         0
MAR-25  19500 C        0       0       0       0       0  |       0       0       0    1847     +228   24          0  |       989       989          0         4         0
MAR-25  19600 C        0       0       0       0       0  |       0       0       0    1765     +224   24          0  |       940       940          0       400         0
MAR-25  19700 C        0       0       0       0       0  |       0       0       0    1684     +219   24          0  |      1294       780          0       107         0
MAR-25  19800 C        0       0       0       0       0  |       0       0       0    1605     +214   24          0  |       850       822          0         3         0
MAR-25  19900 C        0       0       0       0       0  |       0       0       0    1528     +209   24          0  |       880       357          0        15         0
MAR-25  20000 C        0       0       0       0       0  |       0       0       0    1452     +212   24          0  |       886       331          0       683         0
MAR-25  20200 C        0       0       0       0       0  |       0       0       0    1277     +173   23          0  |       694       242          0        20         0
MAR-25  20400 C        0       0       0       0       0  |       0       0       0    1142     +177   23          0  |       811       272          0       314         0
MAR-25  20600 C        0       0       0       0       0  |       0       0       0    1015     +147   23          0  |       712       157          0        53         0
MAR-25  20800 C        0       0       0       0       0  |       0       0       0     918     +155   24          0  |       527       219          0        29         0
MAR-25  21000 C        0       0       0       0       0  |       0       0       0     789     +119   23          0  |      1838       213          0       429         0
MAR-25  21200 C        0       0       0       0       0  |       0       0       0     713     +126   24          0  |      1322       240          0         9         0
MAR-25  21400 C        0       0       0       0       0  |     584     584     584     626     +112   24          7  |      1235       202          7       305         0
MAR-25  21600 C        0       0       0       0       0  |       0       0       0     567     +127   25          0  |      1700       300          0        30         0
MAR-25  21800 C        0       0       0       0       0  |       0       0       0     495     +103   25          0  |      1074       203          0        57         0
MAR-25  22000 C        0       0       0       0       0  |     395     395     395     434      +92   26          2  |      1641       180          2       210         0
MAR-25  22200 C        0       0       0       0       0  |     372     372     372     383      +91   26          2  |      1552       139          2        55        +2
MAR-25  22400 C        0       0       0       0       0  |     287     287     287     335      +81   26          2  |      1468       135          2        80        +2
MAR-25  22600 C        0       0       0       0       0  |       0       0       0     279      +52   26          0  |      1390       117          0        25         0
MAR-25  22800 C        0       0       0       0       0  |       0       0       0     244      +51   26          0  |       758       107          0       152         0
MAR-25  23000 C        0       0       0       0       0  |       0       0       0     213      +45   27          0  |      1249        51          0       493         0
MAR-25  23200 C        0       0       0       0       0  |       0       0       0     187      +35   27          0  |       274        96          0       124         0
MAR-25  23400 C        0       0       0       0       0  |     152     169     152     163      +30   27         22  |       169        69         22       167       +22
MAR-25  23600 C        0       0       0       0       0  |     139     139     139     143      +27   28         16  |       147        47         16        45       +16
MAR-25  23800 C        0       0       0       0       0  |       0       0       0     133      +31   29          0  |        86        86          0         5         0
MAR-25  24000 C        0       0       0       0       0  |       0       0       0     116      +27   29          0  |       430       430          0         7         0
MAR-25  24200 C        0       0       0       0       0  |      98      98      98      96      +18   29          2  |       420        98          2        44        +2
MAR-25  24400 C        0       0       0       0       0  |       0       0       0      84      +16   29          0  |         0         0          0         0         0
MAR-25  24600 C        0       0       0       0       0  |       0       0       0      74      +15   29          0  |       410        36          0         8         0
MAR-25  24800 C        0       0       0       0       0  |       0       0       0      65      +13   30          0  |         0         0          0         0         0
MAR-25  25000 C        0       0       0       0       0  |       0       0       0      57      +11   30          0  |         0         0          0         0         0
MAR-25  25200 C        0       0       0       0       0  |       0       0       0      50      +10   30          0  |         0         0          0         0         0
MAR-25  25400 C        0       0       0       0       0  |       0       0       0      45      +11   31          0  |         0         0          0         0         0
MAR-25  25600 C        0       0       0       0       0  |       0       0       0      41      +11   31          0  |         0         0          0         0         0
MAR-25  25800 C        0       0       0       0       0  |       0       0       0      36      +10   32          0  |         0         0          0         0         0
MAR-25  26000 C        0       0       0       0       0  |       0       0       0      32       +9   32          0  |         0         0          0         0         0
MAR-25  26200 C        0       0       0       0       0  |       0       0       0      28       +7   32          0  |         0         0          0         0         0
MAR-25  26400 C        0       0       0       0       0  |       0       0       0      25       +7   32          0  |         0         0          0         0         0
MAR-25  26600 C        0       0       0       0       0  |       0       0       0      23       +7   33          0  |         0         0          0         0         0
MAR-25  26800 C        0       0       0       0       0  |       0       0       0      20       +6   33          0  |         0         0          0         0         0
MAR-25  27000 C        0       0       0       0       0  |       0       0       0      18       +5   33          0  |       573       573          0         2         0
MAR-25  27200 C        0       0       0       0       0  |       0       0       0      16       +5   34          0  |       543       543          0         1         0
MAR-25  27400 C        0       0       0       0       0  |       0       0       0      15       +5   34          0  |       515       515          0         1         0
MAR-25  27600 C        0       0       0       0       0  |       0       0       0      13       +4   34          0  |       489       489          0         1         0
MAR-25  27800 C        0       0       0       0       0  |       0       0       0      12       +4   35          0  |       464       464          0         1         0
MAR-25  28000 C        0       0       0       0       0  |       0       0       0      11       +4   35          0  |       440       440          0         1         0
MAR-25  28200 C        0       0       0       0       0  |       0       0       0      10       +4   36          0  |       352       352          0         7         0
MAR-25  28400 C        0       0       0       0       0  |       0       0       0       9       +4   36          0  |         0         0          0         0         0
MAR-25  28600 C        0       0       0       0       0  |       0       0       0       8       +4   36          0  |         0         0          0         0         0
MAR-25  28800 C        0       0       0       0       0  |       0       0       0       7       +4   36          0  |         0         0          0         0         0
MAR-25  29000 C        0       0       0       0       0  |       0       0       0       6       +4   36          0  |         0         0          0         0         0
MAR-25  29200 C        0       0       0       0       0  |       0       0       0       5       +4   36          0  |         0         0          0         0         0
MAR-25  29600 C        0       0       0       0       0  |       0       0       0       4       +3   37          0  |         0         0          0         0         0
MAR-25  30000 C        0       0       0       0       0  |       0       0       0       3       +2   37          0  |        29        29          0        30         0

                              TOTAL CALL               0  |                               TOTAL CALL              53  | TOTAL CALL                  53      5698       +44

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-25  12800 P        0       0       0       0       0  |       0       0       0       1        0   49          0  |         0         0          0         0         0
MAR-25  12900 P        0       0       0       0       0  |       0       0       0       1        0   48          0  |         0         0          0         0         0
MAR-25  13000 P        0       0       0       0       0  |       0       0       0       1        0   47          0  |         0         0          0         0         0
MAR-25  13100 P        0       0       0       0       0  |       0       0       0       1        0   47          0  |         0         0          0         0         0
MAR-25  13200 P        0       0       0       0       0  |       0       0       0       1        0   46          0  |         0         0          0         0         0
MAR-25  13300 P        0       0       0       0       0  |       0       0       0       1        0   45          0  |         0         0          0         0         0
MAR-25  13400 P        0       0       0       0       0  |       0       0       0       1        0   45          0  |         0         0          0         0         0
MAR-25  13500 P        0       0       0       0       0  |       0       0       0       1        0   44          0  |         0         0          0         0         0
MAR-25  13600 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |         0         0          0         0         0
MAR-25  13700 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |         0         0          0         0         0
MAR-25  13800 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |         0         0          0         0         0
MAR-25  13900 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |         0         0          0         0         0
MAR-25  14000 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |         0         0          0         0         0
MAR-25  14100 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |       157       157          0        21         0
MAR-25  14200 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |       167       166          0        21         0
MAR-25  14300 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |         0         0          0         0         0
MAR-25  14400 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |       187       186          0        22         0
MAR-25  14500 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |         0         0          0         0         0
MAR-25  14600 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |         0         0          0         0         0
MAR-25  14700 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
MAR-25  14800 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
MAR-25  14900 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |         0         0          0         0         0
MAR-25  15000 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |       229       229          0       900         0
MAR-25  15100 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |         0         0          0         0         0
MAR-25  15200 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
MAR-25  15300 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
MAR-25  15400 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
MAR-25  15500 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |       234       234          0        12         0
MAR-25  15600 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |       254       254          0        12         0
MAR-25  15700 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |       480       480          0        10         0
MAR-25  15800 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |       609       609          0        10         0
MAR-25  15900 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
MAR-25  16000 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0      1300         0
MAR-25  16100 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
MAR-25  16200 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
MAR-25  16300 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |       147       147          0         7         0
MAR-25  16400 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
MAR-25  16500 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |       170       170          0         8         0
MAR-25  16600 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
MAR-25  16700 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |       188       188          0         8         0
MAR-25  16800 P        0       0       0       0       0  |       0       0       0       1       -1   24          0  |         0         0          0       200         0
MAR-25  16900 P        0       0       0       0       0  |       0       0       0       1       -2   23          0  |         0         0          0         0         0
MAR-25  17000 P        0       0       0       0       0  |       0       0       0       1       -3   22          0  |      1060      1060          0       550         0
MAR-25  17100 P        0       0       0       0       0  |       0       0       0       1       -4   22          0  |       201        98          0        11         0
MAR-25  17200 P        0       0       0       0       0  |       0       0       0       2       -4   23          0  |         0         0          0         0         0
MAR-25  17300 P        0       0       0       0       0  |       0       0       0       3       -4   23          0  |       223       223          0         1         0
MAR-25  17400 P        0       0       0       0       0  |       0       0       0       4       -5   24          0  |         0         0          0         0         0
MAR-25  17500 P        0       0       0       0       0  |       0       0       0       5       -6   24          0  |         0         0          0         0         0
MAR-25  17600 P        0       0       0       0       0  |       0       0       0       7       -6   24          0  |         0         0          0         0         0
MAR-25  17700 P        0       0       0       0       0  |       0       0       0       8       -8   24          0  |         0         0          0         0         0
MAR-25  17800 P        0       0       0       0       0  |       0       0       0      10       -9   24          0  |       510        98          0       320         0
MAR-25  17900 P        0       0       0       0       0  |       0       0       0      12      -10   24          0  |       338       338          0        50         0
MAR-25  18000 P        0       0       0       0       0  |       0       0       0      14      -12   24          0  |       202        86          0       833         0
MAR-25  18100 P        0       0       0       0       0  |       0       0       0      17      -13   24          0  |         0         0          0         0         0
MAR-25  18200 P        0       0       0       0       0  |       0       0       0      20      -16   24          0  |       307       121          0       843         0
MAR-25  18300 P        0       0       0       0       0  |       0       0       0      24      -19   24          0  |       312       277          0       580         0
MAR-25  18400 P        0       0       0       0       0  |       0       0       0      30      -19   24          0  |       385       182          0        75         0
MAR-25  18500 P        0       0       0       0       0  |       0       0       0      35      -22   24          0  |       485       414          0         5         0
MAR-25  18600 P        0       0       0       0       0  |       0       0       0      41      -25   24          0  |       435        91          0       575         0
MAR-25  18700 P        0       0       0       0       0  |       0       0       0      48      -28   24          0  |       547       172          0       204         0
MAR-25  18800 P        0       0       0       0       0  |       0       0       0      55      -31   24          0  |       481       318          0       208         0
MAR-25  18900 P        0       0       0       0       0  |       0       0       0      64      -34   24          0  |       620       150          0       256         0
MAR-25  19000 P        0       0       0       0       0  |       0       0       0      74      -37   24          0  |       595       150          0       228         0
MAR-25  19100 P        0       0       0       0       0  |     104     104     104      85      -39   24         17  |       625       104         17        18       +11
MAR-25  19200 P        0       0       0       0       0  |       0       0       0      93      -45   24          0  |       657       150          0        58         0
MAR-25  19300 P        0       0       0       0       0  |       0       0       0     105      -48   24          0  |       711       153          0       113         0
MAR-25  19400 P        0       0       0       0       0  |     140     140     136     126      -44   24         48  |       350       136         48       217       +48
MAR-25  19500 P        0       0       0       0       0  |     156     156     153     134      -55   24         17  |       785       153         17        47        +7
MAR-25  19600 P        0       0       0       0       0  |       0       0       0     159      -52   24          0  |       829       221          0       402         0
MAR-25  19700 P        0       0       0       0       0  |     193     193     186     176      -58   24         14  |       964       186         14       100         0
MAR-25  19800 P        0       0       0       0       0  |     207     209     207     195      -64   24         14  |       912       207         14        18       +14
MAR-25  19900 P        0       0       0       0       0  |       0       0       0     217      -69   24          0  |       956       526          0         9         0
MAR-25  20000 P        0       0       0       0       0  |     237     237     232     236      -79   24          6  |      1002       232          6       817         0
MAR-25  20200 P        0       0       0       0       0  |     329     329     294     289      -90   24          9  |      1098       294          9        17        +5
MAR-25  20400 P        0       0       0       0       0  |     397     397     348     351     -102   24         16  |      1197       348         16        51       +16
MAR-25  20600 P        0       0       0       0       0  |       0       0       0     421     -118   24          0  |      1268       543          0        13         0
MAR-25  20800 P        0       0       0       0       0  |       0       0       0     499     -138   24          0  |      1337       632          0        34         0
MAR-25  21000 P        0       0       0       0       0  |       0       0       0     586     -155   24          0  |      1379       768          0         8         0
MAR-25  21200 P        0       0       0       0       0  |     735     735     692     703     -155   24         14  |       735       692         14        14       +14
MAR-25  21400 P        0       0       0       0       0  |       0       0       0     837     -149   25          0  |      1532      1532          0         1         0
MAR-25  21600 P        0       0       0       0       0  |       0       0       0     956     -165   25          0  |         0         0          0         0         0
MAR-25  21800 P        0       0       0       0       0  |       0       0       0    1091     -173   26          0  |         0         0          0         0         0
MAR-25  22000 P        0       0       0       0       0  |       0       0       0    1232     -182   26          0  |         0         0          0       200         0
MAR-25  22200 P        0       0       0       0       0  |       0       0       0    1381     -196   26          0  |         0         0          0         0         0
MAR-25  22400 P        0       0       0       0       0  |       0       0       0    1520     -218   26          0  |         0         0          0         0         0
MAR-25  22600 P        0       0       0       0       0  |       0       0       0    1679     -225   26          0  |         0         0          0         0         0
MAR-25  22800 P        0       0       0       0       0  |       0       0       0    1843     -232   27          0  |         0         0          0         0         0
MAR-25  23000 P        0       0       0       0       0  |       0       0       0    2011     -238   27          0  |         0         0          0         0         0
MAR-25  23200 P        0       0       0       0       0  |       0       0       0    2183     -243   27          0  |         0         0          0         0         0
MAR-25  23400 P        0       0       0       0       0  |       0       0       0    2359     -248   28          0  |         0         0          0         0         0
MAR-25  23600 P        0       0       0       0       0  |       0       0       0    2538     -252   28          0  |         0         0          0         0         0
MAR-25  23800 P        0       0       0       0       0  |       0       0       0    2720     -255   28          0  |         0         0          0         0         0
MAR-25  24000 P        0       0       0       0       0  |       0       0       0    2904     -259   29          0  |         0         0          0         0         0
MAR-25  24200 P        0       0       0       0       0  |       0       0       0    3090     -261   29          0  |         0         0          0         0         0
MAR-25  24400 P        0       0       0       0       0  |       0       0       0    3278     -264   29          0  |         0         0          0         0         0
MAR-25  24600 P        0       0       0       0       0  |       0       0       0    3467     -267   30          0  |         0         0          0         0         0
MAR-25  24800 P        0       0       0       0       0  |       0       0       0    3658     -268   30          0  |         0         0          0         0         0
MAR-25  25000 P        0       0       0       0       0  |       0       0       0    3850     -270   30          0  |         0         0          0         0         0
MAR-25  25200 P        0       0       0       0       0  |       0       0       0    4043     -272   31          0  |         0         0          0         0         0
MAR-25  25400 P        0       0       0       0       0  |       0       0       0    4237     -273   31          0  |         0         0          0         0         0
MAR-25  25600 P        0       0       0       0       0  |       0       0       0    4432     -274   31          0  |         0         0          0         0         0
MAR-25  25800 P        0       0       0       0       0  |       0       0       0    4627     -275   32          0  |         0         0          0         0         0
MAR-25  26000 P        0       0       0       0       0  |       0       0       0    4823     -276   32          0  |         0         0          0         0         0
MAR-25  26200 P        0       0       0       0       0  |       0       0       0    5019     -278   32          0  |         0         0          0         0         0
MAR-25  26400 P        0       0       0       0       0  |       0       0       0    5216     -278   32          0  |         0         0          0         0         0
MAR-25  26600 P        0       0       0       0       0  |       0       0       0    5414     -278   33          0  |         0         0          0         0         0
MAR-25  26800 P        0       0       0       0       0  |       0       0       0    5611     -279   33          0  |         0         0          0         0         0
MAR-25  27000 P        0       0       0       0       0  |       0       0       0    5809     -280   33          0  |         0         0          0         0         0
MAR-25  27200 P        0       0       0       0       0  |       0       0       0    6007     -280   34          0  |         0         0          0         0         0
MAR-25  27400 P        0       0       0       0       0  |       0       0       0    6206     -280   34          0  |         0         0          0         0         0
MAR-25  27600 P        0       0       0       0       0  |       0       0       0    6404     -281   34          0  |         0         0          0         0         0
MAR-25  27800 P        0       0       0       0       0  |       0       0       0    6603     -281   35          0  |         0         0          0         0         0
MAR-25  28000 P        0       0       0       0       0  |       0       0       0    6802     -281   35          0  |         0         0          0         0         0
MAR-25  28200 P        0       0       0       0       0  |       0       0       0    7001     -282   36          0  |         0         0          0         0         0
MAR-25  28400 P        0       0       0       0       0  |       0       0       0    7200     -282   36          0  |         0         0          0         0         0
MAR-25  28600 P        0       0       0       0       0  |       0       0       0    7399     -282   36          0  |         0         0          0         0         0
MAR-25  28800 P        0       0       0       0       0  |       0       0       0    7598     -283   36          0  |         0         0          0         0         0
MAR-25  29000 P        0       0       0       0       0  |       0       0       0    7798     -283   37          0  |         0         0          0         0         0
MAR-25  29200 P        0       0       0       0       0  |       0       0       0    7997     -283   37          0  |         0         0          0         0         0
MAR-25  29600 P        0       0       0       0       0  |       0       0       0    8396     -283   38          0  |         0         0          0         0         0
MAR-25  30000 P        0       0       0       0       0  |       0       0       0    8795     -284   38          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT              155  | TOTAL PUT                  155      9407      +115

                                                                                                                      | MONTH PUT/CALL RATIO      2.92
                                                                                                                      | MONTH TOTAL                208     15105      +159

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
APR-25  15100 C        0       0       0       0       0  |       0       0       0    6154     +282    0          0  |         0         0          0         0         0
APR-25  15200 C        0       0       0       0       0  |       0       0       0    6054     +282    0          0  |         0         0          0         0         0
APR-25  15300 C        0       0       0       0       0  |       0       0       0    5954     +282    0          0  |         0         0          0         0         0
APR-25  15400 C        0       0       0       0       0  |       0       0       0    5854     +282    0          0  |         0         0          0         0         0
APR-25  15500 C        0       0       0       0       0  |       0       0       0    5754     +282    0          0  |         0         0          0         0         0
APR-25  15600 C        0       0       0       0       0  |       0       0       0    5655     +282   24          0  |         0         0          0         0         0
APR-25  15700 C        0       0       0       0       0  |       0       0       0    5555     +282   23          0  |         0         0          0         0         0
APR-25  15800 C        0       0       0       0       0  |       0       0       0    5455     +282   23          0  |         0         0          0         0         0
APR-25  15900 C        0       0       0       0       0  |       0       0       0    5355     +281   23          0  |         0         0          0         0         0
APR-25  16000 C        0       0       0       0       0  |       0       0       0    5255     +281   22          0  |         0         0          0         0         0
APR-25  16100 C        0       0       0       0       0  |       0       0       0    5156     +281   23          0  |         0         0          0         0         0
APR-25  16200 C        0       0       0       0       0  |       0       0       0    5056     +280   23          0  |         0         0          0         0         0
APR-25  16300 C        0       0       0       0       0  |       0       0       0    4957     +280   23          0  |         0         0          0         0         0
APR-25  16400 C        0       0       0       0       0  |       0       0       0    4857     +279   23          0  |         0         0          0         0         0
APR-25  16500 C        0       0       0       0       0  |       0       0       0    4758     +279   23          0  |         0         0          0         0         0
APR-25  16600 C        0       0       0       0       0  |       0       0       0    4659     +279   23          0  |         0         0          0         0         0
APR-25  16700 C        0       0       0       0       0  |       0       0       0    4560     +278   23          0  |         0         0          0         0         0
APR-25  16800 C        0       0       0       0       0  |       0       0       0    4461     +277   23          0  |         0         0          0         0         0
APR-25  16900 C        0       0       0       0       0  |       0       0       0    4362     +276   23          0  |         0         0          0         0         0
APR-25  17000 C        0       0       0       0       0  |       0       0       0    4263     +274   23          0  |         0         0          0         0         0
APR-25  17100 C        0       0       0       0       0  |       0       0       0    4165     +274   23          0  |         0         0          0         0         0
APR-25  17200 C        0       0       0       0       0  |       0       0       0    4067     +272   23          0  |         0         0          0         0         0
APR-25  17300 C        0       0       0       0       0  |       0       0       0    3969     +271   23          0  |         0         0          0         0         0
APR-25  17400 C        0       0       0       0       0  |       0       0       0    3872     +270   23          0  |         0         0          0         0         0
APR-25  17500 C        0       0       0       0       0  |       0       0       0    3775     +268   23          0  |         0         0          0         0         0
APR-25  17600 C        0       0       0       0       0  |       0       0       0    3678     +266   23          0  |         0         0          0         0         0
APR-25  17700 C        0       0       0       0       0  |       0       0       0    3582     +265   23          0  |         0         0          0         0         0
APR-25  17800 C        0       0       0       0       0  |       0       0       0    3487     +264   23          0  |         0         0          0         0         0
APR-25  17900 C        0       0       0       0       0  |       0       0       0    3392     +262   23          0  |         0         0          0         0         0
APR-25  18000 C        0       0       0       0       0  |       0       0       0    3297     +259   23          0  |         0         0          0         0         0
APR-25  18100 C        0       0       0       0       0  |       0       0       0    3203     +257   23          0  |         0         0          0         0         0
APR-25  18200 C        0       0       0       0       0  |       0       0       0    3110     +254   23          0  |         0         0          0         0         0
APR-25  18300 C        0       0       0       0       0  |       0       0       0    3018     +252   23          0  |         0         0          0         0         0
APR-25  18400 C        0       0       0       0       0  |       0       0       0    2926     +249   23          0  |         0         0          0         0         0
APR-25  18500 C        0       0       0       0       0  |       0       0       0    2835     +246   23          0  |         0         0          0         0         0
APR-25  18600 C        0       0       0       0       0  |       0       0       0    2745     +243   23          0  |         0         0          0         0         0
APR-25  18700 C        0       0       0       0       0  |       0       0       0    2657     +241   23          0  |         0         0          0         0         0
APR-25  18800 C        0       0       0       0       0  |       0       0       0    2569     +238   23          0  |         0         0          0         0         0
APR-25  18900 C        0       0       0       0       0  |       0       0       0    2482     +234   23          0  |         0         0          0         0         0
APR-25  19000 C        0       0       0       0       0  |       0       0       0    2396     +230   23          0  |         0         0          0         0         0
APR-25  19100 C        0       0       0       0       0  |       0       0       0    2312     +227   23          0  |         0         0          0         0         0
APR-25  19200 C        0       0       0       0       0  |       0       0       0    2229     +224   23          0  |         0         0          0         0         0
APR-25  19300 C        0       0       0       0       0  |       0       0       0    2147     +220   23          0  |      1011      1011          0         3         0
APR-25  19400 C        0       0       0       0       0  |       0       0       0    2067     +216   23          0  |       992       960          0         7         0
APR-25  19500 C        0       0       0       0       0  |       0       0       0    1988     +212   23          0  |       911       775          0         7         0
APR-25  19600 C        0       0       0       0       0  |       0       0       0    1910     +208   23          0  |      1067       736          0       214         0
APR-25  19700 C        0       0       0       0       0  |       0       0       0    1834     +204   23          0  |      1061       697          0        29         0
APR-25  19800 C        0       0       0       0       0  |       0       0       0    1760     +200   23          0  |         0         0          0         0         0
APR-25  19900 C        0       0       0       0       0  |       0       0       0    1687     +195   23          0  |       921       627          0        14         0
APR-25  20000 C        0       0       0       0       0  |       0       0       0    1616     +192   23          0  |       876       596          0        14         0
APR-25  20200 C        0       0       0       0       0  |       0       0       0    1462     +167   23          0  |       537       537          0         7         0
APR-25  20400 C        0       0       0       0       0  |       0       0       0    1333     +159   23          0  |       485       485          0         7         0
APR-25  20600 C        0       0       0       0       0  |       0       0       0    1211     +146   23          0  |         0         0          0         0         0
APR-25  20800 C        0       0       0       0       0  |       0       0       0    1111     +150   23          0  |         0         0          0         0         0
APR-25  21000 C        0       0       0       0       0  |     991     991     991    1011     +145   23          3  |       991       991          3         3        +3
APR-25  21200 C        0       0       0       0       0  |     943     943     943     912     +133   24          3  |       943       589          3         7        +3
APR-25  21400 C        0       0       0       0       0  |       0       0       0     821     +122   24          0  |         0         0          0         0         0
APR-25  21600 C        0       0       0       0       0  |       0       0       0     739     +111   24          0  |       272       272          0       407         0
APR-25  21800 C        0       0       0       0       0  |       0       0       0     664     +100   24          0  |       446       320          0        33         0
APR-25  22000 C        0       0       0       0       0  |       0       0       0     594      +87   24          0  |       339       316          0        14         0
APR-25  22200 C        0       0       0       0       0  |       0       0       0     534      +80   24          0  |       312       295          0        14         0
APR-25  22400 C        0       0       0       0       0  |       0       0       0     503      +96   25          0  |       334       263          0        14         0
APR-25  22600 C        0       0       0       0       0  |       0       0       0     431      +65   25          0  |       317       260          0        14         0
APR-25  22800 C        0       0       0       0       0  |       0       0       0     387      +57   25          0  |         0         0          0         0         0
APR-25  23000 C        0       0       0       0       0  |     330     330     330     366      +68   26          5  |       330       330          5         5        +5
APR-25  23200 C        0       0       0       0       0  |       0       0       0     319      +51   26          0  |         0         0          0         0         0
APR-25  23400 C        0       0       0       0       0  |       0       0       0     289      +46   26          0  |         0         0          0         0         0
APR-25  23600 C        0       0       0       0       0  |       0       0       0     259      +39   26          0  |         0         0          0         0         0
APR-25  23800 C        0       0       0       0       0  |       0       0       0     234      +35   26          0  |         0         0          0         0         0
APR-25  24000 C        0       0       0       0       0  |       0       0       0     211      +31   27          0  |         0         0          0         0         0
APR-25  24200 C        0       0       0       0       0  |       0       0       0     191      +30   27          0  |         0         0          0         0         0
APR-25  24400 C        0       0       0       0       0  |       0       0       0     172      +25   27          0  |        80        80          0         1         0
APR-25  24600 C        0       0       0       0       0  |       0       0       0     155      +24   27          0  |         0         0          0         0         0
APR-25  24800 C        0       0       0       0       0  |       0       0       0     140      +21   28          0  |         0         0          0         0         0
APR-25  25000 C        0       0       0       0       0  |       0       0       0     126      +16   28          0  |         0         0          0         0         0
APR-25  25200 C        -       -       -       -       -  |       0       0       0     113        -   28          0  |         0         0          0         0         -

                              TOTAL CALL               0  |                               TOTAL CALL              11  | TOTAL CALL                  11       814       +11

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
APR-25  15100 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
APR-25  15200 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
APR-25  15300 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
APR-25  15400 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
APR-25  15500 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
APR-25  15600 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
APR-25  15700 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
APR-25  15800 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
APR-25  15900 P        0       0       0       0       0  |       0       0       0       1       -1   23          0  |         0         0          0         0         0
APR-25  16000 P        0       0       0       0       0  |       0       0       0       1       -2   22          0  |         0         0          0         0         0
APR-25  16100 P        0       0       0       0       0  |       0       0       0       1       -3   22          0  |         0         0          0         0         0
APR-25  16200 P        0       0       0       0       0  |       0       0       0       1       -4   21          0  |         0         0          0         0         0
APR-25  16300 P        0       0       0       0       0  |       0       0       0       2       -4   22          0  |         0         0          0         0         0
APR-25  16400 P        0       0       0       0       0  |       0       0       0       3       -4   23          0  |         0         0          0         0         0
APR-25  16500 P        0       0       0       0       0  |       0       0       0       4       -4   23          0  |         0         0          0         0         0
APR-25  16600 P        0       0       0       0       0  |       0       0       0       5       -4   23          0  |         0         0          0         0         0
APR-25  16700 P        0       0       0       0       0  |       0       0       0       6       -5   23          0  |         0         0          0         0         0
APR-25  16800 P        0       0       0       0       0  |       0       0       0       7       -6   23          0  |         0         0          0         0         0
APR-25  16900 P        0       0       0       0       0  |       0       0       0       8       -7   23          0  |         0         0          0         0         0
APR-25  17000 P        0       0       0       0       0  |       0       0       0       9       -9   23          0  |         0         0          0         0         0
APR-25  17100 P        0       0       0       0       0  |       0       0       0      11       -9   23          0  |         0         0          0         0         0
APR-25  17200 P        0       0       0       0       0  |       0       0       0      13      -11   23          0  |         0         0          0         0         0
APR-25  17300 P        0       0       0       0       0  |       0       0       0      15      -12   23          0  |         0         0          0         0         0
APR-25  17400 P        0       0       0       0       0  |       0       0       0      18      -13   23          0  |         0         0          0         0         0
APR-25  17500 P        0       0       0       0       0  |       0       0       0      21      -15   23          0  |         0         0          0         0         0
APR-25  17600 P        0       0       0       0       0  |       0       0       0      24      -17   23          0  |         0         0          0         0         0
APR-25  17700 P        0       0       0       0       0  |       0       0       0      28      -18   23          0  |         0         0          0         0         0
APR-25  17800 P        0       0       0       0       0  |       0       0       0      33      -19   23          0  |         0         0          0         0         0
APR-25  17900 P        0       0       0       0       0  |       0       0       0      38      -21   23          0  |         0         0          0         0         0
APR-25  18000 P        0       0       0       0       0  |       0       0       0      43      -24   23          0  |         0         0          0         0         0
APR-25  18100 P        0       0       0       0       0  |       0       0       0      49      -26   23          0  |         0         0          0         0         0
APR-25  18200 P        0       0       0       0       0  |       0       0       0      56      -29   23          0  |         0         0          0         0         0
APR-25  18300 P        0       0       0       0       0  |       0       0       0      64      -31   23          0  |       431       431          0         4         0
APR-25  18400 P        0       0       0       0       0  |       0       0       0      72      -34   23          0  |       446       446          0         7         0
APR-25  18500 P        0       0       0       0       0  |       0       0       0      81      -40   23          0  |       421       421          0         7         0
APR-25  18600 P        0       0       0       0       0  |       0       0       0      91      -44   23          0  |         0         0          0         0         0
APR-25  18700 P        0       0       0       0       0  |       0       0       0     106      -43   23          0  |       578       448          0         7         0
APR-25  18800 P        0       0       0       0       0  |       0       0       0     118      -47   23          0  |         0         0          0         0         0
APR-25  18900 P        0       0       0       0       0  |       0       0       0     132      -49   23          0  |       567       567          0         7         0
APR-25  19000 P        0       0       0       0       0  |       0       0       0     147      -50   23          0  |       385       385          0       400         0
APR-25  19100 P        0       0       0       0       0  |       0       0       0     163      -50   23          0  |         0         0          0         0         0
APR-25  19200 P        0       0       0       0       0  |       0       0       0     180      -53   23          0  |       501       501          0         4         0
APR-25  19300 P        0       0       0       0       0  |       0       0       0     199      -53   23          0  |       482       482          0         4         0
APR-25  19400 P        0       0       0       0       0  |       0       0       0     219      -55   23          0  |         0         0          0         0         0
APR-25  19500 P        0       0       0       0       0  |       0       0       0     241      -55   23          0  |       767       767          0         7         0
APR-25  19600 P        0       0       0       0       0  |       0       0       0     264      -57   23          0  |         0         0          0       100         0
APR-25  19700 P        0       0       0       0       0  |       0       0       0     272      -77   23          0  |       723       723          0         7         0
APR-25  19800 P        0       0       0       0       0  |       0       0       0     297      -80   23          0  |       970       744          0         7         0
APR-25  19900 P        0       0       0       0       0  |       0       0       0     323      -85   23          0  |         0         0          0         0         0
APR-25  20000 P        0       0       0       0       0  |       0       0       0     351      -89   23        100  |         0         0        100       100      +100
APR-25  20200 P        0       0       0       0       0  |       0       0       0     412      -98   23          0  |       978       950          0         8         0
APR-25  20400 P        0       0       0       0       0  |       0       0       0     487     -100   23          0  |       767       767          0         4         0
APR-25  20600 P        0       0       0       0       0  |       0       0       0     563     -112   23          0  |       780       780          0         4         0
APR-25  20800 P        0       0       0       0       0  |     680     680     680     637     -134   23          4  |       680       680          4         4        +4
APR-25  21000 P        0       0       0       0       0  |       0       0       0     738     -137   23          0  |       991       991          0         4         0
APR-25  21200 P        0       0       0       0       0  |     915     915     915     838     -150   23          7  |       915       915          7         7        +7
APR-25  21400 P        0       0       0       0       0  |       0       0       0     949     -166   23          0  |         0         0          0         0         0
APR-25  21600 P        0       0       0       0       0  |       0       0       0    1076     -163   24          0  |         0         0          0         0         0
APR-25  21800 P        0       0       0       0       0  |       0       0       0    1213     -162   24          0  |         0         0          0         0         0
APR-25  22000 P        0       0       0       0       0  |       0       0       0    1347     -170   24          0  |         0         0          0         0         0
APR-25  22200 P        0       0       0       0       0  |       0       0       0    1487     -204   24          0  |         0         0          0         0         0
APR-25  22400 P        0       0       0       0       0  |       0       0       0    1634     -211   25          0  |         0         0          0         0         0
APR-25  22600 P        0       0       0       0       0  |       0       0       0    1785     -219   25          0  |         0         0          0         0         0
APR-25  22800 P        0       0       0       0       0  |       0       0       0    1941     -226   25          0  |         0         0          0         0         0
APR-25  23000 P        0       0       0       0       0  |       0       0       0    2102     -231   25          0  |         0         0          0         0         0
APR-25  23200 P        0       0       0       0       0  |       0       0       0    2266     -237   26          0  |         0         0          0         0         0
APR-25  23400 P        0       0       0       0       0  |       0       0       0    2434     -242   26          0  |         0         0          0         0         0
APR-25  23600 P        0       0       0       0       0  |       0       0       0    2605     -246   26          0  |         0         0          0         0         0
APR-25  23800 P        0       0       0       0       0  |       0       0       0    2779     -251   26          0  |         0         0          0         0         0
APR-25  24000 P        0       0       0       0       0  |       0       0       0    2955     -255   27          0  |         0         0          0         0         0
APR-25  24200 P        0       0       0       0       0  |       0       0       0    3134     -258   27          0  |         0         0          0         0         0
APR-25  24400 P        0       0       0       0       0  |       0       0       0    3316     -261   27          0  |         0         0          0         0         0
APR-25  24600 P        0       0       0       0       0  |       0       0       0    3499     -264   27          0  |         0         0          0         0         0
APR-25  24800 P        0       0       0       0       0  |       0       0       0    3684     -266   28          0  |         0         0          0         0         0
APR-25  25000 P        0       0       0       0       0  |       0       0       0    3870     -269   28          0  |         0         0          0         0         0
APR-25  25200 P        -       -       -       -       -  |       0       0       0    4058        -   28          0  |         0         0          0         0         -

                              TOTAL PUT                0  |                               TOTAL PUT              111  | TOTAL PUT                  111       692      +111

                                                                                                                      | MONTH PUT/CALL RATIO     10.09
                                                                                                                      | MONTH TOTAL                122      1506      +122

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAY-25  15600 C        0       0       0       0       0  |       0       0       0    5619     +280   22          0  |         0         0          0         0         0
MAY-25  15700 C        0       0       0       0       0  |       0       0       0    5519     +279   22          0  |         0         0          0         0         0
MAY-25  15800 C        0       0       0       0       0  |       0       0       0    5420     +278   22          0  |         0         0          0         0         0
MAY-25  15900 C        0       0       0       0       0  |       0       0       0    5321     +278   22          0  |         0         0          0         0         0
MAY-25  16000 C        0       0       0       0       0  |       0       0       0    5222     +278   22          0  |         0         0          0         0         0
MAY-25  16100 C        0       0       0       0       0  |       0       0       0    5123     +277   22          0  |         0         0          0         0         0
MAY-25  16200 C        0       0       0       0       0  |       0       0       0    5024     +276   22          0  |         0         0          0         0         0
MAY-25  16300 C        0       0       0       0       0  |       0       0       0    4925     +275   22          0  |         0         0          0         0         0
MAY-25  16400 C        0       0       0       0       0  |       0       0       0    4827     +274   22          0  |         0         0          0         0         0
MAY-25  16500 C        0       0       0       0       0  |       0       0       0    4729     +273   22          0  |         0         0          0         0         0
MAY-25  16600 C        0       0       0       0       0  |       0       0       0    4631     +272   22          0  |         0         0          0         0         0
MAY-25  16700 C        0       0       0       0       0  |       0       0       0    4533     +271   22          0  |         0         0          0         0         0
MAY-25  16800 C        0       0       0       0       0  |       0       0       0    4436     +270   22          0  |         0         0          0         0         0
MAY-25  16900 C        0       0       0       0       0  |       0       0       0    4339     +269   22          0  |         0         0          0         0         0
MAY-25  17000 C        0       0       0       0       0  |       0       0       0    4242     +267   22          0  |         0         0          0         0         0
MAY-25  17100 C        0       0       0       0       0  |       0       0       0    4146     +266   22          0  |         0         0          0         0         0
MAY-25  17200 C        0       0       0       0       0  |       0       0       0    4050     +264   22          0  |         0         0          0         0         0
MAY-25  17300 C        0       0       0       0       0  |       0       0       0    3955     +263   22          0  |         0         0          0         0         0
MAY-25  17400 C        0       0       0       0       0  |       0       0       0    3860     +261   22          0  |         0         0          0         0         0
MAY-25  17500 C        0       0       0       0       0  |       0       0       0    3765     +258   22          0  |         0         0          0         0         0
MAY-25  17600 C        0       0       0       0       0  |       0       0       0    3672     +257   22          0  |         0         0          0         0         0
MAY-25  17700 C        0       0       0       0       0  |       0       0       0    3578     +254   22          0  |         0         0          0         0         0
MAY-25  17800 C        0       0       0       0       0  |       0       0       0    3486     +252   22          0  |         0         0          0         0         0
MAY-25  17900 C        0       0       0       0       0  |       0       0       0    3394     +250   22          0  |         0         0          0         0         0
MAY-25  18000 C        0       0       0       0       0  |       0       0       0    3303     +247   22          0  |         0         0          0         0         0
MAY-25  18100 C        0       0       0       0       0  |       0       0       0    3213     +245   22          0  |         0         0          0         0         0
MAY-25  18200 C        0       0       0       0       0  |       0       0       0    3124     +243   22          0  |         0         0          0         0         0
MAY-25  18300 C        0       0       0       0       0  |       0       0       0    3035     +240   22          0  |         0         0          0         0         0
MAY-25  18400 C        0       0       0       0       0  |       0       0       0    2947     +237   22          0  |         0         0          0         0         0
MAY-25  18500 C        0       0       0       0       0  |       0       0       0    2861     +235   22          0  |         0         0          0         0         0
MAY-25  18600 C        0       0       0       0       0  |       0       0       0    2775     +231   22          0  |         0         0          0         0         0
MAY-25  18700 C        0       0       0       0       0  |       0       0       0    2691     +229   22          0  |         0         0          0         0         0
MAY-25  18800 C        0       0       0       0       0  |       0       0       0    2607     +225   22          0  |         0         0          0         0         0
MAY-25  18900 C        0       0       0       0       0  |       0       0       0    2525     +222   22          0  |         0         0          0         0         0
MAY-25  19000 C        0       0       0       0       0  |       0       0       0    2444     +219   22          0  |         0         0          0         0         0
MAY-25  19100 C        0       0       0       0       0  |       0       0       0    2364     +216   22          0  |         0         0          0         0         0
MAY-25  19200 C        0       0       0       0       0  |       0       0       0    2286     +213   22          0  |         0         0          0         0         0
MAY-25  19300 C        0       0       0       0       0  |       0       0       0    2208     +209   22          0  |         0         0          0         0         0
MAY-25  19400 C        0       0       0       0       0  |       0       0       0    2133     +207   23          0  |         0         0          0         0         0
MAY-25  19500 C        0       0       0       0       0  |       0       0       0    2058     +203   23          0  |         0         0          0         0         0
MAY-25  19600 C        0       0       0       0       0  |       0       0       0    1985     +199   23          0  |         0         0          0         0         0
MAY-25  19700 C        0       0       0       0       0  |       0       0       0    1913     +196   23          0  |         0         0          0         0         0
MAY-25  19800 C        0       0       0       0       0  |       0       0       0    1843     +192   23          0  |         0         0          0         0         0
MAY-25  19900 C        0       0       0       0       0  |       0       0       0    1774     +188   23          0  |         0         0          0         0         0
MAY-25  20000 C        0       0       0       0       0  |       0       0       0    1707     +198   23          0  |         0         0          0         0         0
MAY-25  20200 C        0       0       0       0       0  |       0       0       0    1557     +170   22          0  |         0         0          0         0         0
MAY-25  20400 C        0       0       0       0       0  |       0       0       0    1433     +160   22          0  |         0         0          0         0         0
MAY-25  20600 C        0       0       0       0       0  |       0       0       0    1316     +147   22          0  |         0         0          0         0         0
MAY-25  20800 C        0       0       0       0       0  |       0       0       0    1219     +152   22          0  |         0         0          0         0         0
MAY-25  21000 C        0       0       0       0       0  |       0       0       0    1122     +145   23          0  |         0         0          0         0         0
MAY-25  21200 C        0       0       0       0       0  |       0       0       0    1026     +137   23          0  |         0         0          0         0         0
MAY-25  21400 C        0       0       0       0       0  |       0       0       0     939     +127   23          0  |         0         0          0         0         0
MAY-25  21600 C        0       0       0       0       0  |       0       0       0     858     +120   23          0  |         0         0          0         0         0
MAY-25  21800 C        0       0       0       0       0  |       0       0       0     782     +110   23          0  |         0         0          0         0         0
MAY-25  22000 C        0       0       0       0       0  |       0       0       0     712      +99   23          0  |         0         0          0         0         0
MAY-25  22200 C        0       0       0       0       0  |       0       0       0     651      +93   23          0  |         0         0          0         0         0
MAY-25  22400 C        0       0       0       0       0  |       0       0       0     593      +84   24          0  |         0         0          0         0         0
MAY-25  22600 C        0       0       0       0       0  |       0       0       0     541      +77   24          0  |         0         0          0         0         0
MAY-25  22800 C        0       0       0       0       0  |       0       0       0     495      +72   24          0  |         0         0          0         0         0
MAY-25  23000 C        0       0       0       0       0  |       0       0       0     448      +61   24        200  |         0         0        200       200      +200
MAY-25  23200 C        0       0       0       0       0  |       0       0       0     415      +62   24          0  |         0         0          0         0         0
MAY-25  23400 C        0       0       0       0       0  |       0       0       0     380      +58   25          0  |         0         0          0         0         0
MAY-25  23600 C        0       0       0       0       0  |       0       0       0     347      +51   25          0  |         0         0          0         0         0
MAY-25  23800 C        0       0       0       0       0  |       0       0       0     317      +47   25          0  |         0         0          0         0         0
MAY-25  24000 C        0       0       0       0       0  |       0       0       0     290      +43   25          0  |         0         0          0         0         0
MAY-25  24200 C        0       0       0       0       0  |       0       0       0     265      +39   25          0  |         0         0          0         0         0
MAY-25  24400 C        0       0       0       0       0  |       0       0       0     242      +35   26          0  |         0         0          0         0         0
MAY-25  24600 C        0       0       0       0       0  |       0       0       0     221      +32   26          0  |         0         0          0         0         0
MAY-25  24800 C        0       0       0       0       0  |     200     213     200     201      +34   26        302  |       213       200        302       301      +301
MAY-25  25000 C        0       0       0       0       0  |       0       0       0     181      +29   26          0  |         0         0          0         0         0
MAY-25  25200 C        -       -       -       -       -  |       0       0       0     166        -   26          0  |         0         0          0         0         -

                              TOTAL CALL               0  |                               TOTAL CALL             502  | TOTAL CALL                 502       501      +501

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAY-25  15600 P        0       0       0       0       0  |       0       0       0       2       -4   21          0  |         0         0          0         0         0
MAY-25  15700 P        0       0       0       0       0  |       0       0       0       3       -4   22          0  |         0         0          0         0         0
MAY-25  15800 P        0       0       0       0       0  |       0       0       0       4       -5   22          0  |         0         0          0         0         0
MAY-25  15900 P        0       0       0       0       0  |       0       0       0       5       -5   22          0  |         0         0          0         0         0
MAY-25  16000 P        0       0       0       0       0  |       0       0       0       6       -5   22          0  |         0         0          0         0         0
MAY-25  16100 P        0       0       0       0       0  |       0       0       0       7       -6   22          0  |         0         0          0         0         0
MAY-25  16200 P        0       0       0       0       0  |       0       0       0       8       -7   22          0  |         0         0          0         0         0
MAY-25  16300 P        0       0       0       0       0  |       0       0       0       9       -8   22          0  |         0         0          0         0         0
MAY-25  16400 P        0       0       0       0       0  |       0       0       0      11       -9   22          0  |         0         0          0         0         0
MAY-25  16500 P        0       0       0       0       0  |       0       0       0      13      -10   22          0  |         0         0          0         0         0
MAY-25  16600 P        0       0       0       0       0  |       0       0       0      15      -11   22          0  |         0         0          0         0         0
MAY-25  16700 P        0       0       0       0       0  |       0       0       0      17      -12   22          0  |         0         0          0         0         0
MAY-25  16800 P        0       0       0       0       0  |       0       0       0      20      -13   22          0  |         0         0          0         0         0
MAY-25  16900 P        0       0       0       0       0  |       0       0       0      23      -14   22          0  |         0         0          0         0         0
MAY-25  17000 P        0       0       0       0       0  |       0       0       0      26      -16   22          0  |         0         0          0         0         0
MAY-25  17100 P        0       0       0       0       0  |       0       0       0      30      -17   22          0  |         0         0          0         0         0
MAY-25  17200 P        0       0       0       0       0  |       0       0       0      34      -19   22          0  |         0         0          0         0         0
MAY-25  17300 P        0       0       0       0       0  |       0       0       0      39      -20   22          0  |         0         0          0         0         0
MAY-25  17400 P        0       0       0       0       0  |       0       0       0      44      -22   22          0  |         0         0          0         0         0
MAY-25  17500 P        0       0       0       0       0  |       0       0       0      49      -25   22          0  |         0         0          0         0         0
MAY-25  17600 P        0       0       0       0       0  |       0       0       0      56      -26   22          0  |         0         0          0         0         0
MAY-25  17700 P        0       0       0       0       0  |       0       0       0      62      -29   22          0  |         0         0          0         0         0
MAY-25  17800 P        0       0       0       0       0  |       0       0       0      70      -31   22          0  |         0         0          0         0         0
MAY-25  17900 P        0       0       0       0       0  |       0       0       0      78      -33   22          0  |         0         0          0         0         0
MAY-25  18000 P        0       0       0       0       0  |       0       0       0      87      -36   22          0  |         0         0          0         0         0
MAY-25  18100 P        0       0       0       0       0  |       0       0       0      97      -38   22          0  |         0         0          0         0         0
MAY-25  18200 P        0       0       0       0       0  |       0       0       0     108      -40   22          0  |         0         0          0         0         0
MAY-25  18300 P        0       0       0       0       0  |       0       0       0     119      -43   22          0  |         0         0          0         0         0
MAY-25  18400 P        0       0       0       0       0  |       0       0       0     131      -46   22          0  |         0         0          0         0         0
MAY-25  18500 P        0       0       0       0       0  |       0       0       0     145      -48   22          0  |         0         0          0         0         0
MAY-25  18600 P        0       0       0       0       0  |       0       0       0     159      -52   22          0  |         0         0          0         0         0
MAY-25  18700 P        0       0       0       0       0  |       0       0       0     175      -56   22          0  |         0         0          0         0         0
MAY-25  18800 P        0       0       0       0       0  |       0       0       0     191      -57   22          0  |         0         0          0         0         0
MAY-25  18900 P        0       0       0       0       0  |       0       0       0     215      -52   23          0  |         0         0          0         0         0
MAY-25  19000 P        0       0       0       0       0  |       0       0       0     235      -52   23          0  |         0         0          0         0         0
MAY-25  19100 P        0       0       0       0       0  |       0       0       0     256      -53   23          0  |         0         0          0         0         0
MAY-25  19200 P        0       0       0       0       0  |       0       0       0     278      -54   23          0  |         0         0          0         0         0
MAY-25  19300 P        0       0       0       0       0  |       0       0       0     301      -56   23          0  |         0         0          0         0         0
MAY-25  19400 P        0       0       0       0       0  |       0       0       0     324      -58   23          0  |         0         0          0         0         0
MAY-25  19500 P        0       0       0       0       0  |       0       0       0     347      -67   23          0  |       531       492          0        14         0
MAY-25  19600 P        0       0       0       0       0  |       0       0       0     373      -71   23          0  |         0         0          0         0         0
MAY-25  19700 P        0       0       0       0       0  |       0       0       0     403      -71   23          0  |         0         0          0         0         0
MAY-25  19800 P        0       0       0       0       0  |       0       0       0     431      -76   23          0  |       950       950          0         1         0
MAY-25  19900 P        0       0       0       0       0  |       0       0       0     445      -96   22          0  |      1003      1003          0         1         0
MAY-25  20000 P        0       0       0       0       0  |       0       0       0     491      -87   23          0  |      1058      1058          0         1         0
MAY-25  20200 P        0       0       0       0       0  |       0       0       0     557      -99   22          0  |      1179      1102          0        11         0
MAY-25  20400 P        0       0       0       0       0  |       0       0       0     632     -109   22          0  |         0         0          0         0         0
MAY-25  20600 P        0       0       0       0       0  |       0       0       0     715     -118   22          0  |      1175      1167          0         5         0
MAY-25  20800 P        0       0       0       0       0  |     853     853     850     805     -126   23         15  |       853       850         15        15       +15
MAY-25  21000 P        0       0       0       0       0  |       0       0       0     901     -135   23          0  |         0         0          0         0         0
MAY-25  21200 P        0       0       0       0       0  |       0       0       0    1006     -146   23          0  |         0         0          0         0         0
MAY-25  21400 P        0       0       0       0       0  |       0       0       0    1117     -155   23          0  |         0         0          0         0         0
MAY-25  21600 P        0       0       0       0       0  |       0       0       0    1234     -171   23          0  |         0         0          0         0         0
MAY-25  21800 P        0       0       0       0       0  |       0       0       0    1376     -163   23          0  |         0         0          0         0         0
MAY-25  22000 P        0       0       0       0       0  |       0       0       0    1509     -171   24          0  |         0         0          0         0         0
MAY-25  22200 P        0       0       0       0       0  |       0       0       0    1648     -184   24          0  |         0         0          0         0         0
MAY-25  22400 P        0       0       0       0       0  |       0       0       0    1785     -197   24          0  |         0         0          0         0         0
MAY-25  22600 P        0       0       0       0       0  |       0       0       0    1933     -203   24          0  |         0         0          0         0         0
MAY-25  22800 P        0       0       0       0       0  |       0       0       0    2085     -209   24          0  |         0         0          0         0         0
MAY-25  23000 P        0       0       0       0       0  |       0       0       0    2241     -215   24          0  |         0         0          0         0         0
MAY-25  23200 P        0       0       0       0       0  |       0       0       0    2401     -220   24          0  |         0         0          0         0         0
MAY-25  23400 P        0       0       0       0       0  |       0       0       0    2564     -225   25          0  |         0         0          0         0         0
MAY-25  23600 P        0       0       0       0       0  |       0       0       0    2730     -230   25          0  |         0         0          0         0         0
MAY-25  23800 P        0       0       0       0       0  |       0       0       0    2899     -235   25          0  |         0         0          0         0         0
MAY-25  24000 P        0       0       0       0       0  |       0       0       0    3072     -238   25          0  |         0         0          0         0         0
MAY-25  24200 P        0       0       0       0       0  |       0       0       0    3246     -242   25          0  |         0         0          0         0         0
MAY-25  24400 P        0       0       0       0       0  |       0       0       0    3423     -245   26          0  |         0         0          0         0         0
MAY-25  24600 P        0       0       0       0       0  |       0       0       0    3602     -248   26          0  |         0         0          0         0         0
MAY-25  24800 P        0       0       0       0       0  |       0       0       0    3783     -251   26          0  |         0         0          0         0         0
MAY-25  25000 P        0       0       0       0       0  |       0       0       0    3965     -254   26          0  |         0         0          0         0         0
MAY-25  25200 P        -       -       -       -       -  |       0       0       0    4150        -   26          0  |         0         0          0         0         -

                              TOTAL PUT                0  |                               TOTAL PUT               15  | TOTAL PUT                   15        48       +15

                                                                                                                      | MONTH PUT/CALL RATIO      0.02
                                                                                                                      | MONTH TOTAL                517       549      +516

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-25  12000 C        0       0       0       0       0  |       0       0       0    9125     +284    0          0  |         0         0          0         0         0
JUN-25  12200 C        0       0       0       0       0  |       0       0       0    8925     +284    0          0  |         0         0          0         0         0
JUN-25  12400 C        0       0       0       0       0  |       0       0       0    8725     +284    0          0  |         0         0          0         0         0
JUN-25  12600 C        0       0       0       0       0  |       0       0       0    8525     +284    0          0  |         0         0          0         0         0
JUN-25  12800 C        0       0       0       0       0  |       0       0       0    8325     +284    0          0  |         0         0          0         0         0
JUN-25  13000 C        0       0       0       0       0  |       0       0       0    8125     +284    0          0  |         0         0          0         0         0
JUN-25  13200 C        0       0       0       0       0  |       0       0       0    7925     +283    0          0  |         0         0          0         0         0
JUN-25  13300 C        0       0       0       0       0  |       0       0       0    7825     +283    0          0  |         0         0          0         0         0
JUN-25  13400 C        0       0       0       0       0  |       0       0       0    7726     +284   25          0  |         0         0          0         0         0
JUN-25  13500 C        0       0       0       0       0  |       0       0       0    7626     +284   24          0  |         0         0          0         0         0
JUN-25  13600 C        0       0       0       0       0  |       0       0       0    7526     +284   24          0  |         0         0          0         0         0
JUN-25  13700 C        0       0       0       0       0  |       0       0       0    7426     +283   24          0  |         0         0          0         0         0
JUN-25  13800 C        0       0       0       0       0  |       0       0       0    7326     +283   23          0  |         0         0          0         0         0
JUN-25  13900 C        0       0       0       0       0  |       0       0       0    7226     +283   23          0  |         0         0          0         0         0
JUN-25  14000 C        0       0       0       0       0  |       0       0       0    7127     +283   24          0  |         0         0          0         0         0
JUN-25  14100 C        0       0       0       0       0  |       0       0       0    7027     +283   24          0  |         0         0          0         0         0
JUN-25  14200 C        0       0       0       0       0  |       0       0       0    6927     +282   23          0  |         0         0          0         0         0
JUN-25  14300 C        0       0       0       0       0  |       0       0       0    6828     +283   24          0  |         0         0          0         0         0
JUN-25  14400 C        0       0       0       0       0  |       0       0       0    6728     +282   23          0  |         0         0          0         0         0
JUN-25  14500 C        0       0       0       0       0  |       0       0       0    6629     +282   24          0  |         0         0          0         0         0
JUN-25  14600 C        0       0       0       0       0  |       0       0       0    6529     +282   23          0  |         0         0          0         0         0
JUN-25  14700 C        0       0       0       0       0  |       0       0       0    6430     +282   23          0  |         0         0          0         0         0
JUN-25  14800 C        0       0       0       0       0  |       0       0       0    6331     +282   24          0  |         0         0          0         0         0
JUN-25  14900 C        0       0       0       0       0  |       0       0       0    6231     +280   23          0  |         0         0          0         0         0
JUN-25  15000 C        0       0       0       0       0  |       0       0       0    6132     +280   23          0  |         0         0          0         0         0
JUN-25  15100 C        0       0       0       0       0  |       0       0       0    6033     +280   23          0  |         0         0          0         0         0
JUN-25  15200 C        0       0       0       0       0  |       0       0       0    5935     +280   23          0  |         0         0          0         0         0
JUN-25  15300 C        0       0       0       0       0  |       0       0       0    5836     +279   23          0  |         0         0          0         0         0
JUN-25  15400 C        0       0       0       0       0  |       0       0       0    5737     +278   23          0  |         0         0          0         0         0
JUN-25  15500 C        0       0       0       0       0  |       0       0       0    5639     +278   23          0  |         0         0          0         0         0
JUN-25  15600 C        0       0       0       0       0  |       0       0       0    5541     +277   23          0  |         0         0          0         0         0
JUN-25  15700 C        0       0       0       0       0  |       0       0       0    5443     +277   23          0  |         0         0          0         0         0
JUN-25  15800 C        0       0       0       0       0  |       0       0       0    5346     +277   23          0  |         0         0          0         0         0
JUN-25  15900 C        0       0       0       0       0  |       0       0       0    5248     +275   23          0  |         0         0          0         0         0
JUN-25  16000 C        0       0       0       0       0  |       0       0       0    5151     +275   23          0  |         0         0          0         0         0
JUN-25  16100 C        0       0       0       0       0  |       0       0       0    5054     +274   23          0  |         0         0          0         0         0
JUN-25  16200 C        0       0       0       0       0  |       0       0       0    4958     +273   23          0  |         0         0          0         0         0
JUN-25  16300 C        0       0       0       0       0  |       0       0       0    4861     +272   23          0  |         0         0          0         0         0
JUN-25  16400 C        0       0       0       0       0  |       0       0       0    4766     +271   23          0  |      1459      1459          0         7         0
JUN-25  16500 C        0       0       0       0       0  |       0       0       0    4670     +270   23          0  |      1438      1409          0        14         0
JUN-25  16600 C        0       0       0       0       0  |       0       0       0    4575     +269   23          0  |         0         0          0         0         0
JUN-25  16700 C        0       0       0       0       0  |       0       0       0    4481     +268   23          0  |      1443      1368          0        14         0
JUN-25  16800 C        0       0       0       0       0  |       0       0       0    4386     +266   23          0  |      1274      1274          0         7         0
JUN-25  16900 C        0       0       0       0       0  |       0       0       0    4293     +265   23          0  |         0         0          0         0         0
JUN-25  17000 C        0       0       0       0       0  |       0       0       0    4200     +264   23          0  |      1359      1359          0        16         0
JUN-25  17100 C        0       0       0       0       0  |       0       0       0    4107     +262   23          0  |      1308      1308          0         7         0
JUN-25  17200 C        0       0       0       0       0  |       0       0       0    4015     +261   23          0  |         0         0          0         0         0
JUN-25  17300 C        0       0       0       0       0  |       0       0       0    3924     +259   23          0  |         0         0          0         0         0
JUN-25  17400 C        0       0       0       0       0  |       0       0       0    3833     +257   23          0  |         0         0          0         0         0
JUN-25  17500 C        0       0       0       0       0  |       0       0       0    3743     +256   23          0  |         0         0          0         0         0
JUN-25  17600 C        0       0       0       0       0  |       0       0       0    3654     +254   23          0  |         0         0          0         0         0
JUN-25  17700 C        0       0       0       0       0  |       0       0       0    3565     +252   23          0  |      1272      1272          0         7         0
JUN-25  17800 C        0       0       0       0       0  |       0       0       0    3477     +250   23          0  |         0         0          0         0         0
JUN-25  17900 C        0       0       0       0       0  |       0       0       0    3390     +248   23          0  |         0         0          0         0         0
JUN-25  18000 C        0       0       0       0       0  |       0       0       0    3304     +246   23          0  |         0         0          0       500         0
JUN-25  18100 C        0       0       0       0       0  |       0       0       0    3219     +244   23          0  |         0         0          0         0         0
JUN-25  18200 C        0       0       0       0       0  |       0       0       0    3135     +242   23          0  |         0         0          0       160         0
JUN-25  18300 C        0       0       0       0       0  |       0       0       0    3051     +239   23          0  |         0         0          0         0         0
JUN-25  18400 C        0       0       0       0       0  |       0       0       0    2969     +238   23          0  |         0         0          0         0         0
JUN-25  18500 C        0       0       0       0       0  |       0       0       0    2887     +235   23          0  |         0         0          0         0         0
JUN-25  18600 C        0       0       0       0       0  |       0       0       0    2807     +233   23          0  |         0         0          0         0         0
JUN-25  18700 C        0       0       0       0       0  |       0       0       0    2727     +230   23          0  |         0         0          0         0         0
JUN-25  18800 C        0       0       0       0       0  |       0       0       0    2649     +228   23          0  |      1395      1395          0         7         0
JUN-25  18900 C        0       0       0       0       0  |       0       0       0    2572     +225   23          0  |      1348      1348          0         7         0
JUN-25  19000 C        0       0       0       0       0  |       0       0       0    2495     +222   23          0  |      1389      1389          0      1482         0
JUN-25  19100 C        0       0       0       0       0  |       0       0       0    2421     +220   23          0  |         0         0          0         0         0
JUN-25  19200 C        0       0       0       0       0  |       0       0       0    2347     +217   23          0  |         0         0          0       200         0
JUN-25  19300 C        0       0       0       0       0  |       0       0       0    2274     +213   23          0  |      1482      1434          0        55         0
JUN-25  19400 C        0       0       0       0       0  |       0       0       0    2203     +211   23          0  |      1498      1437          0        28         0
JUN-25  19500 C        0       0       0       0       0  |       0       0       0    2133     +208   23          0  |      1508      1452          0       718         0
JUN-25  19600 C        0       0       0       0       0  |       0       0       0    2064     +205   23          0  |         0         0          0         0         0
JUN-25  19700 C        0       0       0       0       0  |       0       0       0    1996     +201   23          0  |         0         0          0         0         0
JUN-25  19800 C        0       0       0       0       0  |       0       0       0    1930     +199   23          0  |         0         0          0         0         0
JUN-25  19900 C        0       0       0       0       0  |       0       0       0    1865     +196   23          0  |         0         0          0         0         0
JUN-25  20000 C        0       0       0       0       0  |       0       0       0    1802     +211   23          0  |      1145      1145          0       760         0
JUN-25  20200 C        0       0       0       0       0  |       0       0       0    1632     +156   22          0  |         0         0          0         0         0
JUN-25  20400 C        0       0       0       0       0  |       0       0       0    1514     +148   22          0  |         0         0          0         0         0
JUN-25  20600 C        0       0       0       0       0  |       0       0       0    1405     +134   22          0  |       976       976          0         7         0
JUN-25  20800 C        0       0       0       0       0  |       0       0       0    1330     +155   23          0  |      1040       698          0       600         0
JUN-25  21000 C        0       0       0       0       0  |       0       0       0    1229     +143   22          0  |       738       738          0         1         0
JUN-25  21200 C        0       0       0       0       0  |       0       0       0    1143     +139   23          0  |       788       611          0       219         0
JUN-25  21400 C        0       0       0       0       0  |       0       0       0    1057     +130   23          0  |         0         0          0         0         0
JUN-25  21600 C        0       0       0       0       0  |       0       0       0     975     +120   23          0  |         0         0          0         0         0
JUN-25  21800 C        0       0       0       0       0  |       0       0       0     901     +111   23          0  |         0         0          0         0         0
JUN-25  22000 C        0       0       0       0       0  |       0       0       0     827      +98   23          0  |      1057       696          0      1102         0
JUN-25  22200 C        0       0       0       0       0  |       0       0       0     764      +91   23          0  |         0         0          0         0         0
JUN-25  22400 C        0       0       0       0       0  |       0       0       0     706      +85   23          0  |         0         0          0         0         0
JUN-25  22600 C        0       0       0       0       0  |     606     606     606     652      +78   23          7  |       606       448          7        14        +7
JUN-25  22800 C        0       0       0       0       0  |       0       0       0     603      +72   24          0  |         0         0          0         0         0
JUN-25  23000 C        0       0       0       0       0  |       0       0       0     557      +68   24          0  |         0         0          0       195         0
JUN-25  23200 C        0       0       0       0       0  |       0       0       0     524      +71   24          0  |       416       392          0         9         0
JUN-25  23400 C        0       0       0       0       0  |       0       0       0     485      +66   24          0  |       345       323          0        14         0
JUN-25  23600 C        0       0       0       0       0  |       0       0       0     450      +63   24          0  |       314       299          0        14         0
JUN-25  23800 C        0       0       0       0       0  |       0       0       0     416      +58   25          0  |         0         0          0         0         0
JUN-25  24000 C        0       0       0       0       0  |       0       0       0     385      +55   25          0  |       410       405          0       150         0
JUN-25  24200 C        0       0       0       0       0  |       0       0       0     357      +50   25          0  |         0         0          0         0         0
JUN-25  24400 C        0       0       0       0       0  |       0       0       0     330      +47   25          0  |       393       393          0         3         0
JUN-25  24600 C        0       0       0       0       0  |       0       0       0     295      +39   25          0  |         0         0          0         0         0
JUN-25  24800 C        0       0       0       0       0  |       0       0       0     272      +36   25          0  |         0         0          0         0         0
JUN-25  25000 C        0       0       0       0       0  |       0       0       0     256      +39   25          0  |         0         0          0         0         0
JUN-25  25200 C        0       0       0       0       0  |       0       0       0     236      +35   25          0  |         0         0          0         0         0
JUN-25  25400 C        0       0       0       0       0  |       0       0       0     218      +33   26          0  |         0         0          0         0         0
JUN-25  25600 C        0       0       0       0       0  |       0       0       0     201      +30   26          0  |         0         0          0         0         0
JUN-25  25800 C        0       0       0       0       0  |       0       0       0     186      +28   26          0  |         0         0          0         0         0
JUN-25  26000 C        0       0       0       0       0  |       0       0       0     172      +26   26          0  |         0         0          0         0         0
JUN-25  26200 C        0       0       0       0       0  |       0       0       0     159      +25   26          0  |         0         0          0         0         0
JUN-25  26400 C        0       0       0       0       0  |       0       0       0     147      +23   26          0  |         0         0          0         0         0
JUN-25  26600 C        0       0       0       0       0  |       0       0       0     136      +21   26          0  |         0         0          0         0         0
JUN-25  26800 C        0       0       0       0       0  |       0       0       0     126      +20   27          0  |         0         0          0         0         0
JUN-25  27000 C        0       0       0       0       0  |       0       0       0     117      +19   27          0  |         0         0          0         0         0
JUN-25  27200 C        0       0       0       0       0  |       0       0       0     108      +17   27          0  |         0         0          0         0         0
JUN-25  27400 C        0       0       0       0       0  |       0       0       0     101      +16   27          0  |         0         0          0         0         0
JUN-25  27600 C        0       0       0       0       0  |       0       0       0      93      +15   27          0  |       266       264          0        14         0
JUN-25  27800 C        0       0       0       0       0  |       0       0       0      87      +14   27          0  |         0         0          0         0         0
JUN-25  28000 C        0       0       0       0       0  |       0       0       0      80      +13   27          0  |         0         0          0         0         0
JUN-25  28200 C        0       0       0       0       0  |       0       0       0      75      +12   28          0  |         0         0          0         0         0
JUN-25  28400 C        0       0       0       0       0  |       0       0       0      70      +12   28          0  |         0         0          0         0         0
JUN-25  28600 C        0       0       0       0       0  |       0       0       0      65      +11   28          0  |         0         0          0         0         0
JUN-25  28800 C        0       0       0       0       0  |       0       0       0      60      +10   28          0  |         0         0          0         0         0
JUN-25  29000 C        0       0       0       0       0  |       0       0       0      56       +9   28          0  |         0         0          0         0         0
JUN-25  29200 C        0       0       0       0       0  |       0       0       0      52       +8   28          0  |         0         0          0         0         0
JUN-25  29600 C        0       0       0       0       0  |       0       0       0      46       +8   29          0  |         0         0          0         0         0
JUN-25  30000 C        0       0       0       0       0  |       0       0       0      40       +7   29          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               7  | TOTAL CALL                   7      6331        +7

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-25  12000 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |       111       111          0      1007         0
JUN-25  12200 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
JUN-25  12400 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
JUN-25  12600 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
JUN-25  12800 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
JUN-25  13000 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
JUN-25  13200 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
JUN-25  13300 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
JUN-25  13400 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
JUN-25  13500 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
JUN-25  13600 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
JUN-25  13700 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
JUN-25  13800 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
JUN-25  13900 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |        75        73          0       100         0
JUN-25  14000 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |        92        59          0       150         0
JUN-25  14100 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
JUN-25  14200 P        0       0       0       0       0  |       0       0       0       1       -1   22          0  |         0         0          0         0         0
JUN-25  14300 P        0       0       0       0       0  |       0       0       0       1       -2   21          0  |         0         0          0         0         0
JUN-25  14400 P        0       0       0       0       0  |       0       0       0       1       -3   21          0  |         0         0          0         0         0
JUN-25  14500 P        0       0       0       0       0  |       0       0       0       2       -3   22          0  |         0         0          0         0         0
JUN-25  14600 P        0       0       0       0       0  |       0       0       0       3       -3   23          0  |         0         0          0         0         0
JUN-25  14700 P        0       0       0       0       0  |       0       0       0       4       -3   23          0  |         0         0          0         0         0
JUN-25  14800 P        0       0       0       0       0  |       0       0       0       5       -3   23          0  |         0         0          0         0         0
JUN-25  14900 P        0       0       0       0       0  |       0       0       0       6       -4   23          0  |         0         0          0         0         0
JUN-25  15000 P        0       0       0       0       0  |       0       0       0       7       -4   23          0  |         0         0          0         0         0
JUN-25  15100 P        0       0       0       0       0  |       0       0       0       8       -4   23          0  |         0         0          0         0         0
JUN-25  15200 P        0       0       0       0       0  |       0       0       0      10       -4   23          0  |         0         0          0         0         0
JUN-25  15300 P        0       0       0       0       0  |       0       0       0      11       -5   23          0  |         0         0          0         0         0
JUN-25  15400 P        0       0       0       0       0  |       0       0       0      12       -6   23          0  |         0         0          0         0         0
JUN-25  15500 P        0       0       0       0       0  |       0       0       0      14       -6   23          0  |         0         0          0         0         0
JUN-25  15600 P        0       0       0       0       0  |       0       0       0      16       -7   23          0  |         0         0          0         0         0
JUN-25  15700 P        0       0       0       0       0  |       0       0       0      18       -7   23          0  |         0         0          0         0         0
JUN-25  15800 P        0       0       0       0       0  |       0       0       0      21       -7   23          0  |         0         0          0         0         0
JUN-25  15900 P        0       0       0       0       0  |       0       0       0      23       -9   23          0  |         0         0          0         0         0
JUN-25  16000 P        0       0       0       0       0  |       0       0       0      26       -9   23          0  |         0         0          0      1000         0
JUN-25  16100 P        0       0       0       0       0  |       0       0       0      29      -10   23          0  |         0         0          0         0         0
JUN-25  16200 P        0       0       0       0       0  |       0       0       0      33      -11   23          0  |         0         0          0         0         0
JUN-25  16300 P        0       0       0       0       0  |       0       0       0      36      -12   23          0  |         0         0          0         0         0
JUN-25  16400 P        0       0       0       0       0  |       0       0       0      41      -13   23          0  |         0         0          0         0         0
JUN-25  16500 P        0       0       0       0       0  |       0       0       0      45      -14   23          0  |         0         0          0         0         0
JUN-25  16600 P        0       0       0       0       0  |       0       0       0      50      -15   23          0  |      1276      1276          0         7         0
JUN-25  16700 P        0       0       0       0       0  |       0       0       0      56      -16   23          0  |      1395       353          0        18         0
JUN-25  16800 P        0       0       0       0       0  |       0       0       0      61      -18   23          0  |      1400      1308          0        28         0
JUN-25  16900 P        0       0       0       0       0  |       0       0       0      68      -19   23          0  |      1357      1357          0         7         0
JUN-25  17000 P        0       0       0       0       0  |       0       0       0      75      -20   23          0  |      1364      1364          0         7         0
JUN-25  17100 P        0       0       0       0       0  |       0       0       0      82      -22   23          0  |      1345      1345          0         7         0
JUN-25  17200 P        0       0       0       0       0  |       0       0       0      90      -23   23          0  |         0         0          0         0         0
JUN-25  17300 P        0       0       0       0       0  |       0       0       0      99      -25   23          0  |         0         0          0         0         0
JUN-25  17400 P        0       0       0       0       0  |       0       0       0     108      -27   23          0  |         0         0          0         0         0
JUN-25  17500 P        0       0       0       0       0  |       0       0       0     118      -28   23          0  |         0         0          0         0         0
JUN-25  17600 P        0       0       0       0       0  |       0       0       0     129      -30   23          0  |      1319      1319          0         7         0
JUN-25  17700 P        0       0       0       0       0  |       0       0       0     140      -32   23          0  |         0         0          0         0         0
JUN-25  17800 P        0       0       0       0       0  |       0       0       0     152      -34   23          0  |      1271      1271          0         7         0
JUN-25  17900 P        0       0       0       0       0  |       0       0       0     165      -36   23          0  |      1320      1314          0        14         0
JUN-25  18000 P        0       0       0       0       0  |       0       0       0     179      -38   23          0  |         0         0          0       300         0
JUN-25  18100 P        0       0       0       0       0  |       0       0       0     194      -40   23          0  |         0         0          0         0         0
JUN-25  18200 P        0       0       0       0       0  |       0       0       0     210      -42   23          0  |         0         0          0       160         0
JUN-25  18300 P        0       0       0       0       0  |       0       0       0     226      -45   23          0  |         0         0          0         0         0
JUN-25  18400 P        0       0       0       0       0  |       0       0       0     244      -46   23          0  |         0         0          0         0         0
JUN-25  18500 P        0       0       0       0       0  |       0       0       0     262      -49   23          0  |         0         0          0         0         0
JUN-25  18600 P        0       0       0       0       0  |       0       0       0     282      -51   23          0  |         0         0          0      2125         0
JUN-25  18700 P        0       0       0       0       0  |       0       0       0     302      -61   23          0  |         0         0          0      2550         0
JUN-25  18800 P        0       0       0       0       0  |       0       0       0     324      -49   23          0  |         0         0          0         0         0
JUN-25  18900 P        0       0       0       0       0  |       0       0       0     349      -47   23          0  |         0         0          0         0         0
JUN-25  19000 P        0       0       0       0       0  |       0       0       0     371      -51   23          0  |         0         0          0       100         0
JUN-25  19100 P        0       0       0       0       0  |       0       0       0     394      -55   23          0  |         0         0          0         0         0
JUN-25  19200 P        0       0       0       0       0  |       0       0       0     419      -56   23          0  |         0         0          0       200         0
JUN-25  19300 P        0       0       0       0       0  |       0       0       0     444      -60   23          0  |         0         0          0         0         0
JUN-25  19400 P        0       0       0       0       0  |       0       0       0     472      -64   23          0  |       650       650          0         7         0
JUN-25  19500 P        0       0       0       0       0  |       0       0       0     500      -69   23          0  |         0         0          0       210         0
JUN-25  19600 P        0       0       0       0       0  |       0       0       0     530      -73   23          0  |      1454      1454          0         7         0
JUN-25  19700 P        0       0       0       0       0  |       0       0       0     562      -77   23          0  |      1458      1240          0        14         0
JUN-25  19800 P        0       0       0       0       0  |       0       0       0     595      -80   23          0  |         0         0          0         0         0
JUN-25  19900 P        0       0       0       0       0  |       0       0       0     628      -86   23          0  |         0         0          0         0         0
JUN-25  20000 P        0       0       0       0       0  |       0       0       0     664      -90   23          0  |       815       813          0      1700         0
JUN-25  20200 P        0       0       0       0       0  |       0       0       0     741      -98   23          0  |         0         0          0         0         0
JUN-25  20400 P        0       0       0       0       0  |       0       0       0     824     -107   23          0  |         0         0          0         0         0
JUN-25  20600 P        0       0       0       0       0  |       0       0       0     915     -114   23          0  |         0         0          0         0         0
JUN-25  20800 P        0       0       0       0       0  |       0       0       0    1010     -123   23          0  |      1214      1214          0      1800         0
JUN-25  21000 P        0       0       0       0       0  |       0       0       0    1114     -131   23          0  |         0         0          0         0         0
JUN-25  21200 P        0       0       0       0       0  |       0       0       0    1219     -142   23          0  |         0         0          0         0         0
JUN-25  21400 P        0       0       0       0       0  |       0       0       0    1333     -151   23          0  |         0         0          0         0         0
JUN-25  21600 P        0       0       0       0       0  |       0       0       0    1455     -160   23          0  |         0         0          0         0         0
JUN-25  21800 P        0       0       0       0       0  |       0       0       0    1592     -156   23          0  |         0         0          0         0         0
JUN-25  22000 P        0       0       0       0       0  |       0       0       0    1722     -166   23          0  |         0         0          0         0         0
JUN-25  22200 P        0       0       0       0       0  |       0       0       0    1859     -180   23          0  |         0         0          0         0         0
JUN-25  22400 P        0       0       0       0       0  |       0       0       0    1997     -189   24          0  |         0         0          0         0         0
JUN-25  22600 P        0       0       0       0       0  |       0       0       0    2142     -196   24          0  |         0         0          0         0         0
JUN-25  22800 P        0       0       0       0       0  |       0       0       0    2291     -202   24          0  |         0         0          0         0         0
JUN-25  23000 P        0       0       0       0       0  |       0       0       0    2444     -207   24          0  |         0         0          0         0         0
JUN-25  23200 P        0       0       0       0       0  |       0       0       0    2601     -211   24          0  |         0         0          0         0         0
JUN-25  23400 P        0       0       0       0       0  |       0       0       0    2760     -217   24          0  |         0         0          0         0         0
JUN-25  23600 P        0       0       0       0       0  |       0       0       0    2923     -221   24          0  |         0         0          0         0         0
JUN-25  23800 P        0       0       0       0       0  |       0       0       0    3088     -226   24          0  |         0         0          0         0         0
JUN-25  24000 P        0       0       0       0       0  |       0       0       0    3257     -229   25          0  |         0         0          0         0         0
JUN-25  24200 P        0       0       0       0       0  |       0       0       0    3427     -233   25          0  |         0         0          0         0         0
JUN-25  24400 P        0       0       0       0       0  |       0       0       0    3600     -237   25          0  |         0         0          0         0         0
JUN-25  24600 P        0       0       0       0       0  |       0       0       0    3775     -240   25          0  |         0         0          0         0         0
JUN-25  24800 P        0       0       0       0       0  |       0       0       0    3952     -243   25          0  |         0         0          0         0         0
JUN-25  25000 P        0       0       0       0       0  |       0       0       0    4131     -245   25          0  |         0         0          0         0         0
JUN-25  25200 P        0       0       0       0       0  |       0       0       0    4311     -249   25          0  |         0         0          0         0         0
JUN-25  25400 P        0       0       0       0       0  |       0       0       0    4493     -251   26          0  |         0         0          0         0         0
JUN-25  25600 P        0       0       0       0       0  |       0       0       0    4676     -254   26          0  |         0         0          0         0         0
JUN-25  25800 P        0       0       0       0       0  |       0       0       0    4861     -256   26          0  |         0         0          0         0         0
JUN-25  26000 P        0       0       0       0       0  |       0       0       0    5047     -258   26          0  |         0         0          0         0         0
JUN-25  26200 P        0       0       0       0       0  |       0       0       0    5234     -259   26          0  |         0         0          0         0         0
JUN-25  26400 P        0       0       0       0       0  |       0       0       0    5422     -261   26          0  |         0         0          0         0         0
JUN-25  26600 P        0       0       0       0       0  |       0       0       0    5611     -263   26          0  |         0         0          0         0         0
JUN-25  26800 P        0       0       0       0       0  |       0       0       0    5801     -264   27          0  |         0         0          0         0         0
JUN-25  27000 P        0       0       0       0       0  |       0       0       0    5992     -265   27          0  |         0         0          0         0         0
JUN-25  27200 P        0       0       0       0       0  |       0       0       0    6183     -267   27          0  |         0         0          0         0         0
JUN-25  27400 P        0       0       0       0       0  |       0       0       0    6376     -268   27          0  |         0         0          0         0         0
JUN-25  27600 P        0       0       0       0       0  |       0       0       0    6568     -269   27          0  |         0         0          0         0         0
JUN-25  27800 P        0       0       0       0       0  |       0       0       0    6762     -270   27          0  |         0         0          0         0         0
JUN-25  28000 P        0       0       0       0       0  |       0       0       0    6955     -271   27          0  |         0         0          0         0         0
JUN-25  28200 P        0       0       0       0       0  |       0       0       0    7150     -272   28          0  |         0         0          0         0         0
JUN-25  28400 P        0       0       0       0       0  |       0       0       0    7345     -272   28          0  |         0         0          0         0         0
JUN-25  28600 P        0       0       0       0       0  |       0       0       0    7540     -273   28          0  |         0         0          0         0         0
JUN-25  28800 P        0       0       0       0       0  |       0       0       0    7735     -274   28          0  |         0         0          0         0         0
JUN-25  29000 P        0       0       0       0       0  |       0       0       0    7931     -275   28          0  |         0         0          0         0         0
JUN-25  29200 P        0       0       0       0       0  |       0       0       0    8127     -276   28          0  |         0         0          0         0         0
JUN-25  29600 P        0       0       0       0       0  |       0       0       0    8521     -276   29          0  |         0         0          0         0         0
JUN-25  30000 P        0       0       0       0       0  |       0       0       0    8915     -277   29          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0     11532         0

                                                                                                                      | MONTH PUT/CALL RATIO      0.00
                                                                                                                      | MONTH TOTAL                  7     17863        +7

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-25  13600 C        0       0       0       0       0  |       0       0       0    7489     +294   23          0  |         0         0          0         0         0
SEP-25  13700 C        0       0       0       0       0  |       0       0       0    7390     +294   23          0  |         0         0          0         0         0
SEP-25  13800 C        0       0       0       0       0  |       0       0       0    7292     +295   23          0  |         0         0          0         0         0
SEP-25  13900 C        0       0       0       0       0  |       0       0       0    7193     +294   23          0  |         0         0          0         0         0
SEP-25  14000 C        0       0       0       0       0  |       0       0       0    7095     +295   23          0  |         0         0          0         0         0
SEP-25  14100 C        0       0       0       0       0  |       0       0       0    6997     +295   23          0  |         0         0          0         0         0
SEP-25  14200 C        0       0       0       0       0  |       0       0       0    6898     +295   23          0  |         0         0          0         0         0
SEP-25  14300 C        0       0       0       0       0  |       0       0       0    6801     +296   23          0  |         0         0          0         0         0
SEP-25  14400 C        0       0       0       0       0  |       0       0       0    6703     +296   23          0  |         0         0          0         0         0
SEP-25  14500 C        0       0       0       0       0  |       0       0       0    6606     +296   23          0  |         0         0          0         0         0
SEP-25  14600 C        0       0       0       0       0  |       0       0       0    6508     +296   23          0  |         0         0          0         0         0
SEP-25  14700 C        0       0       0       0       0  |       0       0       0    6411     +296   23          0  |         0         0          0         0         0
SEP-25  14800 C        0       0       0       0       0  |       0       0       0    6315     +297   23          0  |         0         0          0         0         0
SEP-25  14900 C        0       0       0       0       0  |       0       0       0    6218     +296   23          0  |         0         0          0         0         0
SEP-25  15000 C        0       0       0       0       0  |       0       0       0    6122     +296   23          0  |         0         0          0         0         0
SEP-25  15100 C        0       0       0       0       0  |       0       0       0    6026     +296   23          0  |         0         0          0         0         0
SEP-25  15200 C        0       0       0       0       0  |       0       0       0    5931     +297   23          0  |         0         0          0         0         0
SEP-25  15300 C        0       0       0       0       0  |       0       0       0    5835     +296   23          0  |         0         0          0         0         0
SEP-25  15400 C        0       0       0       0       0  |       0       0       0    5740     +296   23          0  |         0         0          0         0         0
SEP-25  15500 C        0       0       0       0       0  |       0       0       0    5646     +296   23          0  |         0         0          0         0         0
SEP-25  15600 C        0       0       0       0       0  |       0       0       0    5552     +296   23          0  |         0         0          0         0         0
SEP-25  15700 C        0       0       0       0       0  |       0       0       0    5458     +296   23          0  |         0         0          0         0         0
SEP-25  15800 C        0       0       0       0       0  |       0       0       0    5365     +296   23          0  |         0         0          0         0         0
SEP-25  15900 C        0       0       0       0       0  |       0       0       0    5272     +295   23          0  |         0         0          0         0         0
SEP-25  16000 C        0       0       0       0       0  |       0       0       0    5180     +295   23          0  |         0         0          0         0         0
SEP-25  16100 C        0       0       0       0       0  |       0       0       0    5088     +295   23          0  |         0         0          0         0         0
SEP-25  16200 C        0       0       0       0       0  |       0       0       0    4996     +294   23          0  |         0         0          0         0         0
SEP-25  16300 C        0       0       0       0       0  |       0       0       0    4906     +294   23          0  |         0         0          0         0         0
SEP-25  16400 C        0       0       0       0       0  |       0       0       0    4815     +293   23          0  |         0         0          0         0         0
SEP-25  16500 C        0       0       0       0       0  |       0       0       0    4726     +293   23          0  |         0         0          0         0         0
SEP-25  16600 C        0       0       0       0       0  |       0       0       0    4637     +292   23          0  |         0         0          0         0         0
SEP-25  16700 C        0       0       0       0       0  |       0       0       0    4548     +291   23          0  |         0         0          0         0         0
SEP-25  16800 C        0       0       0       0       0  |       0       0       0    4460     +289   23          0  |         0         0          0         0         0
SEP-25  16900 C        0       0       0       0       0  |       0       0       0    4373     +289   23          0  |         0         0          0         0         0
SEP-25  17000 C        0       0       0       0       0  |       0       0       0    4286     +287   23          0  |         0         0          0         0         0
SEP-25  17100 C        0       0       0       0       0  |       0       0       0    4200     +286   23          0  |         0         0          0         0         0
SEP-25  17200 C        0       0       0       0       0  |       0       0       0    4115     +284   23          0  |         0         0          0         0         0
SEP-25  17300 C        0       0       0       0       0  |       0       0       0    4031     +283   23          0  |         0         0          0         0         0
SEP-25  17400 C        0       0       0       0       0  |       0       0       0    3947     +281   23          0  |         0         0          0         0         0
SEP-25  17500 C        0       0       0       0       0  |       0       0       0    3864     +280   23          0  |         0         0          0         0         0
SEP-25  17600 C        0       0       0       0       0  |       0       0       0    3782     +278   23          0  |         0         0          0         0         0
SEP-25  17700 C        0       0       0       0       0  |       0       0       0    3701     +276   23          0  |         0         0          0         0         0
SEP-25  17800 C        0       0       0       0       0  |       0       0       0    3620     +274   23          0  |         0         0          0         0         0
SEP-25  17900 C        0       0       0       0       0  |       0       0       0    3540     +271   23          0  |         0         0          0         0         0
SEP-25  18000 C        0       0       0       0       0  |       0       0       0    3462     +270   23          0  |         0         0          0         0         0
SEP-25  18100 C        0       0       0       0       0  |       0       0       0    3384     +267   23          0  |         0         0          0         0         0
SEP-25  18200 C        0       0       0       0       0  |       0       0       0    3307     +265   23          0  |         0         0          0         0         0
SEP-25  18300 C        0       0       0       0       0  |       0       0       0    3231     +262   23          0  |         0         0          0         0         0
SEP-25  18400 C        0       0       0       0       0  |       0       0       0    3155     +259   23          0  |         0         0          0         0         0
SEP-25  18500 C        0       0       0       0       0  |       0       0       0    3081     +256   23          0  |         0         0          0         0         0
SEP-25  18600 C        0       0       0       0       0  |       0       0       0    3008     +254   23          0  |         0         0          0         0         0
SEP-25  18700 C        0       0       0       0       0  |       0       0       0    2935     +250   23          0  |         0         0          0         0         0
SEP-25  18800 C        0       0       0       0       0  |       0       0       0    2864     +247   23          0  |         0         0          0         0         0
SEP-25  18900 C        0       0       0       0       0  |       0       0       0    2794     +245   23          0  |         0         0          0         0         0
SEP-25  19000 C        0       0       0       0       0  |       0       0       0    2724     +241   23          0  |         0         0          0         0         0
SEP-25  19100 C        0       0       0       0       0  |       0       0       0    2656     +238   23          0  |         0         0          0         0         0
SEP-25  19200 C        0       0       0       0       0  |       0       0       0    2588     +234   23          0  |         0         0          0         0         0
SEP-25  19300 C        0       0       0       0       0  |       0       0       0    2522     +230   23          0  |         0         0          0         0         0
SEP-25  19400 C        0       0       0       0       0  |       0       0       0    2457     +227   23          0  |         0         0          0         0         0
SEP-25  19500 C        0       0       0       0       0  |       0       0       0    2392     +223   23          0  |         0         0          0         0         0
SEP-25  19600 C        0       0       0       0       0  |       0       0       0    2329     +219   23          0  |         0         0          0         0         0
SEP-25  19700 C        0       0       0       0       0  |       0       0       0    2267     +215   23          0  |         0         0          0         0         0
SEP-25  19800 C        0       0       0       0       0  |       0       0       0    2206     +212   23          0  |         0         0          0         0         0
SEP-25  19900 C        0       0       0       0       0  |       0       0       0    2146     +208   23          0  |         0         0          0         0         0
SEP-25  20000 C        0       0       0       0       0  |       0       0       0    2087     +202   23          0  |      1835      1828          0        50         0
SEP-25  20200 C        0       0       0       0       0  |       0       0       0    1935     +158   22          0  |         0         0          0         0         0
SEP-25  20400 C        0       0       0       0       0  |       0       0       0    1827     +152   22          0  |         0         0          0         0         0
SEP-25  20600 C        0       0       0       0       0  |       0       0       0    1722     +145   22          0  |         0         0          0         0         0
SEP-25  20800 C        0       0       0       0       0  |       0       0       0    1632     +147   22          0  |         0         0          0         0         0
SEP-25  21000 C        0       0       0       0       0  |       0       0       0    1547     +150   22          0  |         0         0          0         0         0
SEP-25  21200 C        0       0       0       0       0  |       0       0       0    1458     +143   23          0  |         0         0          0         0         0
SEP-25  21400 C        0       0       0       0       0  |       0       0       0    1364     +127   22          0  |         0         0          0         0         0
SEP-25  21600 C        0       0       0       0       0  |       0       0       0    1284     +121   22          0  |         0         0          0         0         0
SEP-25  21800 C        0       0       0       0       0  |       0       0       0    1216     +121   23          0  |         0         0          0         0         0
SEP-25  22000 C        0       0       0       0       0  |       0       0       0    1146     +117   23          0  |         0         0          0         0         0
SEP-25  22200 C        0       0       0       0       0  |       0       0       0    1072     +103   23          0  |         0         0          0         0         0
SEP-25  22400 C        0       0       0       0       0  |       0       0       0    1017     +106   23          0  |         0         0          0         0         0
SEP-25  22600 C        0       0       0       0       0  |       0       0       0     960     +102   23          0  |         0         0          0         0         0
SEP-25  22800 C        0       0       0       0       0  |       0       0       0     905      +98   23          0  |         0         0          0         0         0
SEP-25  23000 C        0       0       0       0       0  |       0       0       0     850      +87   23          0  |         0         0          0         0         0
SEP-25  23200 C        0       0       0       0       0  |       0       0       0     816      +98   24          0  |         0         0          0         0         0
SEP-25  23400 C        0       0       0       0       0  |       0       0       0     770      +94   24          0  |         0         0          0         0         0
SEP-25  23600 C        0       0       0       0       0  |       0       0       0     727      +90   24          0  |         0         0          0         0         0
SEP-25  23800 C        0       0       0       0       0  |       0       0       0     687     +102   24          0  |         0         0          0         0         0
SEP-25  24000 C        0       0       0       0       0  |       0       0       0     648     +100   24          0  |         0         0          0         0         0
SEP-25  24200 C        0       0       0       0       0  |       0       0       0     607      +93   24          0  |         0         0          0         0         0
SEP-25  24400 C        0       0       0       0       0  |       0       0       0     572      +90   24          0  |         0         0          0         0         0
SEP-25  24600 C        0       0       0       0       0  |       0       0       0     539      +87   24          0  |         0         0          0         0         0
SEP-25  24800 C        0       0       0       0       0  |       0       0       0     508      +84   24          0  |         0         0          0         0         0
SEP-25  25000 C        0       0       0       0       0  |       0       0       0     478      +81   25          0  |         0         0          0         0         0
SEP-25  25200 C        0       0       0       0       0  |       0       0       0     451      +79   25          0  |         0         0          0         0         0
SEP-25  25400 C        0       0       0       0       0  |       0       0       0     425      +76   25          0  |         0         0          0         0         0
SEP-25  25600 C        0       0       0       0       0  |       0       0       0     400      +73   25          0  |         0         0          0         0         0
SEP-25  25800 C        0       0       0       0       0  |       0       0       0     377      +70   25          0  |         0         0          0         0         0
SEP-25  26000 C        0       0       0       0       0  |       0       0       0     356      +68   25          0  |         0         0          0         0         0
SEP-25  26200 C        0       0       0       0       0  |       0       0       0     335      +65   25          0  |         0         0          0         0         0
SEP-25  26400 C        0       0       0       0       0  |       0       0       0     316      +63   25          0  |         0         0          0         0         0
SEP-25  26600 C        0       0       0       0       0  |       0       0       0     298      +61   25          0  |         0         0          0         0         0
SEP-25  26800 C        0       0       0       0       0  |       0       0       0     282      +60   25          0  |         0         0          0         0         0
SEP-25  27000 C        0       0       0       0       0  |       0       0       0     266      +57   26          0  |         0         0          0         0         0
SEP-25  27200 C        0       0       0       0       0  |       0       0       0     251      +55   26          0  |         0         0          0         0         0
SEP-25  27400 C        0       0       0       0       0  |       0       0       0     237      +53   26          0  |         0         0          0         0         0
SEP-25  27600 C        0       0       0       0       0  |       0       0       0     224      +51   26          0  |         0         0          0         0         0
SEP-25  27800 C        0       0       0       0       0  |       0       0       0     212      +50   26          0  |         0         0          0         0         0
SEP-25  28000 C        0       0       0       0       0  |       0       0       0     200      +48   26          0  |         0         0          0         0         0
SEP-25  28200 C        0       0       0       0       0  |       0       0       0     189      +46   26          0  |         0         0          0         0         0
SEP-25  28400 C        0       0       0       0       0  |       0       0       0     179      +45   26          0  |         0         0          0         0         0
SEP-25  28600 C        0       0       0       0       0  |       0       0       0     169      +43   26          0  |         0         0          0         0         0
SEP-25  28800 C        0       0       0       0       0  |       0       0       0     160      +41   26          0  |         0         0          0         0         0
SEP-25  29000 C        0       0       0       0       0  |       0       0       0     152      +40   27          0  |         0         0          0         0         0
SEP-25  29200 C        0       0       0       0       0  |       0       0       0     144      +39   27          0  |         0         0          0         0         0
SEP-25  29600 C        0       0       0       0       0  |       0       0       0     129      +36   27          0  |         0         0          0         0         0
SEP-25  30000 C        0       0       0       0       0  |       0       0       0     116      +34   27          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0        50         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-25  13600 P        0       0       0       0       0  |       0       0       0      10       +3   23          0  |         0         0          0         0         0
SEP-25  13700 P        0       0       0       0       0  |       0       0       0      11       +3   23          0  |         0         0          0         0         0
SEP-25  13800 P        0       0       0       0       0  |       0       0       0      13       +4   23          0  |         0         0          0         0         0
SEP-25  13900 P        0       0       0       0       0  |       0       0       0      14       +3   23          0  |         0         0          0         0         0
SEP-25  14000 P        0       0       0       0       0  |       0       0       0      16       +4   23          0  |         0         0          0         0         0
SEP-25  14100 P        0       0       0       0       0  |       0       0       0      18       +4   23          0  |         0         0          0         0         0
SEP-25  14200 P        0       0       0       0       0  |       0       0       0      19       +4   23          0  |         0         0          0         0         0
SEP-25  14300 P        0       0       0       0       0  |       0       0       0      22       +5   23          0  |         0         0          0         0         0
SEP-25  14400 P        0       0       0       0       0  |       0       0       0      24       +5   23          0  |         0         0          0         0         0
SEP-25  14500 P        0       0       0       0       0  |       0       0       0      27       +5   23          0  |         0         0          0         0         0
SEP-25  14600 P        0       0       0       0       0  |       0       0       0      29       +5   23          0  |         0         0          0         0         0
SEP-25  14700 P        0       0       0       0       0  |       0       0       0      32       +5   23          0  |         0         0          0         0         0
SEP-25  14800 P        0       0       0       0       0  |       0       0       0      36       +6   23          0  |         0         0          0         0         0
SEP-25  14900 P        0       0       0       0       0  |       0       0       0      39       +5   23          0  |         0         0          0         0         0
SEP-25  15000 P        0       0       0       0       0  |       0       0       0      43       +5   23          0  |         0         0          0      1500         0
SEP-25  15100 P        0       0       0       0       0  |       0       0       0      47       +5   23          0  |         0         0          0         0         0
SEP-25  15200 P        0       0       0       0       0  |       0       0       0      52       +6   23          0  |         0         0          0         0         0
SEP-25  15300 P        0       0       0       0       0  |       0       0       0      56       +5   23          0  |         0         0          0         0         0
SEP-25  15400 P        0       0       0       0       0  |       0       0       0      61       +5   23          0  |         0         0          0         0         0
SEP-25  15500 P        0       0       0       0       0  |       0       0       0      67       +5   23          0  |         0         0          0         0         0
SEP-25  15600 P        0       0       0       0       0  |       0       0       0      73       +5   23          0  |         0         0          0         0         0
SEP-25  15700 P        0       0       0       0       0  |       0       0       0      79       +5   23          0  |         0         0          0         0         0
SEP-25  15800 P        0       0       0       0       0  |       0       0       0      86       +5   23          0  |         0         0          0         0         0
SEP-25  15900 P        0       0       0       0       0  |       0       0       0      93       +4   23          0  |         0         0          0         0         0
SEP-25  16000 P        0       0       0       0       0  |       0       0       0     101       +4   23          0  |         0         0          0         0         0
SEP-25  16100 P        0       0       0       0       0  |       0       0       0     109       +4   23          0  |         0         0          0         0         0
SEP-25  16200 P        0       0       0       0       0  |       0       0       0     117       +3   23          0  |         0         0          0         0         0
SEP-25  16300 P        0       0       0       0       0  |       0       0       0     127       +3   23          0  |         0         0          0         0         0
SEP-25  16400 P        0       0       0       0       0  |       0       0       0     136       +2   23          0  |         0         0          0         0         0
SEP-25  16500 P        0       0       0       0       0  |       0       0       0     147       +2   23          0  |         0         0          0         0         0
SEP-25  16600 P        0       0       0       0       0  |       0       0       0     158       +1   23          0  |         0         0          0         0         0
SEP-25  16700 P        0       0       0       0       0  |       0       0       0     169        0   23          0  |         0         0          0         0         0
SEP-25  16800 P        0       0       0       0       0  |       0       0       0     181       -2   23          0  |         0         0          0         0         0
SEP-25  16900 P        0       0       0       0       0  |       0       0       0     194       -2   23          0  |         0         0          0         0         0
SEP-25  17000 P        0       0       0       0       0  |       0       0       0     207       -4   23          0  |         0         0          0         0         0
SEP-25  17100 P        0       0       0       0       0  |       0       0       0     221       -5   23          0  |         0         0          0         0         0
SEP-25  17200 P        0       0       0       0       0  |       0       0       0     236       -7   23          0  |         0         0          0         0         0
SEP-25  17300 P        0       0       0       0       0  |       0       0       0     252       -8   23          0  |         0         0          0         0         0
SEP-25  17400 P        0       0       0       0       0  |       0       0       0     268      -10   23          0  |         0         0          0         0         0
SEP-25  17500 P        0       0       0       0       0  |       0       0       0     285      -11   23          0  |         0         0          0         0         0
SEP-25  17600 P        0       0       0       0       0  |       0       0       0     303      -13   23          0  |         0         0          0         0         0
SEP-25  17700 P        0       0       0       0       0  |       0       0       0     322      -15   23          0  |         0         0          0         0         0
SEP-25  17800 P        0       0       0       0       0  |       0       0       0     341      -17   23          0  |         0         0          0         0         0
SEP-25  17900 P        0       0       0       0       0  |       0       0       0     361      -20   23          0  |         0         0          0         0         0
SEP-25  18000 P        0       0       0       0       0  |       0       0       0     383      -21   23          0  |         0         0          0         0         0
SEP-25  18100 P        0       0       0       0       0  |       0       0       0     405      -24   23          0  |         0         0          0         0         0
SEP-25  18200 P        0       0       0       0       0  |       0       0       0     428      -26   23          0  |         0         0          0         0         0
SEP-25  18300 P        0       0       0       0       0  |       0       0       0     452      -29   23          0  |         0         0          0         0         0
SEP-25  18400 P        0       0       0       0       0  |       0       0       0     476      -32   23          0  |         0         0          0         0         0
SEP-25  18500 P        0       0       0       0       0  |       0       0       0     502      -35   23          0  |         0         0          0         0         0
SEP-25  18600 P        0       0       0       0       0  |       0       0       0     529      -37   23          0  |         0         0          0         0         0
SEP-25  18700 P        0       0       0       0       0  |       0       0       0     556      -41   23          0  |         0         0          0         0         0
SEP-25  18800 P        0       0       0       0       0  |       0       0       0     585      -44   23          0  |         0         0          0         0         0
SEP-25  18900 P        0       0       0       0       0  |       0       0       0     615      -61   23          0  |         0         0          0         0         0
SEP-25  19000 P        0       0       0       0       0  |       0       0       0     645      -63   23          0  |         0         0          0         0         0
SEP-25  19100 P        0       0       0       0       0  |       0       0       0     680      -62   23          0  |         0         0          0         0         0
SEP-25  19200 P        0       0       0       0       0  |       0       0       0     712      -65   23          0  |         0         0          0         0         0
SEP-25  19300 P        0       0       0       0       0  |       0       0       0     744      -69   23          0  |         0         0          0         0         0
SEP-25  19400 P        0       0       0       0       0  |       0       0       0     778      -71   23          0  |         0         0          0         0         0
SEP-25  19500 P        0       0       0       0       0  |       0       0       0     813      -72   23          0  |         0         0          0         0         0
SEP-25  19600 P        0       0       0       0       0  |       0       0       0     849      -75   23          0  |         0         0          0         0         0
SEP-25  19700 P        0       0       0       0       0  |       0       0       0     883      -82   23          0  |         0         0          0         0         0
SEP-25  19800 P        0       0       0       0       0  |       0       0       0     923      -84   23          0  |         0         0          0         0         0
SEP-25  19900 P        0       0       0       0       0  |       0       0       0     963      -87   23          0  |         0         0          0         0         0
SEP-25  20000 P        0       0       0       0       0  |       0       0       0    1005      -89   23          0  |         0         0          0       750         0
SEP-25  20200 P        0       0       0       0       0  |       0       0       0    1089      -98   23          0  |         0         0          0         0         0
SEP-25  20400 P        0       0       0       0       0  |       0       0       0    1182     -102   23          0  |         0         0          0         0         0
SEP-25  20600 P        0       0       0       0       0  |       0       0       0    1276     -111   23          0  |         0         0          0         0         0
SEP-25  20800 P        0       0       0       0       0  |       0       0       0    1379     -115   23          0  |         0         0          0         0         0
SEP-25  21000 P        0       0       0       0       0  |       0       0       0    1484     -123   23          0  |         0         0          0         0         0
SEP-25  21200 P        0       0       0       0       0  |       0       0       0    1597     -127   23          0  |         0         0          0         0         0
SEP-25  21400 P        0       0       0       0       0  |       0       0       0    1711     -149   23          0  |         0         0          0         0         0
SEP-25  21600 P        0       0       0       0       0  |       0       0       0    1828     -154   23          0  |         0         0          0         0         0
SEP-25  21800 P        0       0       0       0       0  |       0       0       0    1953     -157   23          0  |         0         0          0         0         0
SEP-25  22000 P        0       0       0       0       0  |       0       0       0    2088     -158   23          0  |         0         0          0         0         0
SEP-25  22200 P        0       0       0       0       0  |       0       0       0    2224     -158   23          0  |         0         0          0         0         0
SEP-25  22400 P        0       0       0       0       0  |       0       0       0    2358     -166   23          0  |         0         0          0         0         0
SEP-25  22600 P        0       0       0       0       0  |       0       0       0    2499     -169   23          0  |         0         0          0         0         0
SEP-25  22800 P        0       0       0       0       0  |       0       0       0    2643     -173   23          0  |         0         0          0         0         0
SEP-25  23000 P        0       0       0       0       0  |       0       0       0    2790     -177   24          0  |         0         0          0         0         0
SEP-25  23200 P        0       0       0       0       0  |       0       0       0    2939     -181   24          0  |         0         0          0         0         0
SEP-25  23400 P        0       0       0       0       0  |       0       0       0    3092     -184   24          0  |         0         0          0         0         0
SEP-25  23600 P        0       0       0       0       0  |       0       0       0    3247     -188   24          0  |         0         0          0         0         0
SEP-25  23800 P        0       0       0       0       0  |       0       0       0    3405     -192   24          0  |         0         0          0         0         0
SEP-25  24000 P        0       0       0       0       0  |       0       0       0    3566     -194   24          0  |         0         0          0         0         0
SEP-25  24200 P        0       0       0       0       0  |       0       0       0    3728     -198   24          0  |         0         0          0         0         0
SEP-25  24400 P        0       0       0       0       0  |       0       0       0    3893     -201   24          0  |         0         0          0         0         0
SEP-25  24600 P        0       0       0       0       0  |       0       0       0    4060     -204   24          0  |         0         0          0         0         0
SEP-25  24800 P        0       0       0       0       0  |       0       0       0    4229     -207   24          0  |         0         0          0         0         0
SEP-25  25000 P        0       0       0       0       0  |       0       0       0    4399     -210   25          0  |         0         0          0         0         0
SEP-25  25200 P        0       0       0       0       0  |       0       0       0    4572     -212   25          0  |         0         0          0         0         0
SEP-25  25400 P        0       0       0       0       0  |       0       0       0    4746     -215   25          0  |         0         0          0         0         0
SEP-25  25600 P        0       0       0       0       0  |       0       0       0    4921     -218   25          0  |         0         0          0         0         0
SEP-25  25800 P        0       0       0       0       0  |       0       0       0    5098     -221   25          0  |         0         0          0         0         0
SEP-25  26000 P        0       0       0       0       0  |       0       0       0    5277     -223   25          0  |         0         0          0         0         0
SEP-25  26200 P        0       0       0       0       0  |       0       0       0    5456     -226   25          0  |         0         0          0         0         0
SEP-25  26400 P        0       0       0       0       0  |       0       0       0    5637     -228   25          0  |         0         0          0         0         0
SEP-25  26600 P        0       0       0       0       0  |       0       0       0    5819     -230   25          0  |         0         0          0         0         0
SEP-25  26800 P        0       0       0       0       0  |       0       0       0    6003     -231   25          0  |         0         0          0         0         0
SEP-25  27000 P        0       0       0       0       0  |       0       0       0    6187     -234   26          0  |         0         0          0         0         0
SEP-25  27200 P        0       0       0       0       0  |       0       0       0    6372     -236   26          0  |         0         0          0         0         0
SEP-25  27400 P        0       0       0       0       0  |       0       0       0    6558     -238   26          0  |         0         0          0         0         0
SEP-25  27600 P        0       0       0       0       0  |       0       0       0    6745     -240   26          0  |         0         0          0         0         0
SEP-25  27800 P        0       0       0       0       0  |       0       0       0    6933     -241   26          0  |         0         0          0         0         0
SEP-25  28000 P        0       0       0       0       0  |       0       0       0    7121     -243   26          0  |         0         0          0         0         0
SEP-25  28200 P        0       0       0       0       0  |       0       0       0    7310     -245   26          0  |         0         0          0         0         0
SEP-25  28400 P        0       0       0       0       0  |       0       0       0    7500     -246   26          0  |         0         0          0         0         0
SEP-25  28600 P        0       0       0       0       0  |       0       0       0    7690     -248   26          0  |         0         0          0         0         0
SEP-25  28800 P        0       0       0       0       0  |       0       0       0    7881     -250   26          0  |         0         0          0         0         0
SEP-25  29000 P        0       0       0       0       0  |       0       0       0    8073     -251   27          0  |         0         0          0         0         0
SEP-25  29200 P        0       0       0       0       0  |       0       0       0    8265     -252   27          0  |         0         0          0         0         0
SEP-25  29600 P        0       0       0       0       0  |       0       0       0    8650     -255   27          0  |         0         0          0         0         0
SEP-25  30000 P        0       0       0       0       0  |       0       0       0    9037     -257   27          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0      2250         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0      2300         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25  11600 C        0       0       0       0       0  |       0       0       0    9639     +284   23          0  |         0         0          0         0         0
DEC-25  11800 C        0       0       0       0       0  |       0       0       0    9440     +285   23          0  |         0         0          0         0         0
DEC-25  12000 C        0       0       0       0       0  |       0       0       0    9241     +285   23          0  |         0         0          0         0         0
DEC-25  12200 C        0       0       0       0       0  |       0       0       0    9043     +286   23          0  |         0         0          0         0         0
DEC-25  12400 C        0       0       0       0       0  |       0       0       0    8845     +287   23          0  |         0         0          0         0         0
DEC-25  12600 C        0       0       0       0       0  |       0       0       0    8647     +287   23          0  |         0         0          0         0         0
DEC-25  12800 C        0       0       0       0       0  |       0       0       0    8449     +287   23          0  |         0         0          0         0         0
DEC-25  13000 C        0       0       0       0       0  |       0       0       0    8252     +288   23          0  |         0         0          0         0         0
DEC-25  13200 C        0       0       0       0       0  |       0       0       0    8056     +289   23          0  |         0         0          0         0         0
DEC-25  13400 C        0       0       0       0       0  |       0       0       0    7860     +290   23          0  |         0         0          0         0         0
DEC-25  13600 C        0       0       0       0       0  |       0       0       0    7665     +290   23          0  |         0         0          0         0         0
DEC-25  13800 C        0       0       0       0       0  |       0       0       0    7471     +291   23          0  |         0         0          0         0         0
DEC-25  14000 C        0       0       0       0       0  |       0       0       0    7277     +291   23          0  |         0         0          0         0         0
DEC-25  14200 C        0       0       0       0       0  |       0       0       0    7085     +292   23          0  |         0         0          0         0         0
DEC-25  14400 C        0       0       0       0       0  |       0       0       0    6894     +293   23          0  |         0         0          0         0         0
DEC-25  14600 C        0       0       0       0       0  |       0       0       0    6703     +293   23          0  |         0         0          0         0         0
DEC-25  14800 C        0       0       0       0       0  |       0       0       0    6515     +294   23          0  |         0         0          0         0         0
DEC-25  15000 C        0       0       0       0       0  |       0       0       0    6327     +293   23          0  |         0         0          0         0         0
DEC-25  15100 C        0       0       0       0       0  |       0       0       0    6234     +294   23          0  |         0         0          0         0         0
DEC-25  15200 C        0       0       0       0       0  |       0       0       0    6141     +293   23          0  |         0         0          0         0         0
DEC-25  15300 C        0       0       0       0       0  |       0       0       0    6049     +294   23          0  |         0         0          0         0         0
DEC-25  15400 C        0       0       0       0       0  |       0       0       0    5957     +293   23          0  |         0         0          0         0         0
DEC-25  15500 C        0       0       0       0       0  |       0       0       0    5866     +294   23          0  |         0         0          0         0         0
DEC-25  15600 C        0       0       0       0       0  |       0       0       0    5775     +293   23          0  |         0         0          0         0         0
DEC-25  15700 C        0       0       0       0       0  |       0       0       0    5684     +293   23          0  |         0         0          0         0         0
DEC-25  15800 C        0       0       0       0       0  |       0       0       0    5594     +292   23          0  |         0         0          0         0         0
DEC-25  15900 C        0       0       0       0       0  |       0       0       0    5505     +292   23          0  |         0         0          0         0         0
DEC-25  16000 C        0       0       0       0       0  |       0       0       0    5416     +292   23          0  |         0         0          0         0         0
DEC-25  16100 C        0       0       0       0       0  |       0       0       0    5327     +291   23          0  |         0         0          0         0         0
DEC-25  16200 C        0       0       0       0       0  |       0       0       0    5240     +291   23          0  |         0         0          0         0         0
DEC-25  16300 C        0       0       0       0       0  |       0       0       0    5152     +289   23          0  |         0         0          0         0         0
DEC-25  16400 C        0       0       0       0       0  |       0       0       0    5066     +289   23          0  |         0         0          0         0         0
DEC-25  16500 C        0       0       0       0       0  |       0       0       0    4979     +288   23          0  |         0         0          0         0         0
DEC-25  16600 C        0       0       0       0       0  |       0       0       0    4894     +287   23          0  |         0         0          0         0         0
DEC-25  16700 C        0       0       0       0       0  |       0       0       0    4809     +286   23          0  |         0         0          0         0         0
DEC-25  16800 C        0       0       0       0       0  |       0       0       0    4725     +285   23          0  |         0         0          0         0         0
DEC-25  16900 C        0       0       0       0       0  |       0       0       0    4641     +283   23          0  |         0         0          0         0         0
DEC-25  17000 C        0       0       0       0       0  |       0       0       0    4558     +282   23          0  |         0         0          0         0         0
DEC-25  17100 C        0       0       0       0       0  |       0       0       0    4476     +281   23          0  |         0         0          0         0         0
DEC-25  17200 C        0       0       0       0       0  |       0       0       0    4395     +280   23          0  |         0         0          0         0         0
DEC-25  17300 C        0       0       0       0       0  |       0       0       0    4314     +278   23          0  |         0         0          0         0         0
DEC-25  17400 C        0       0       0       0       0  |       0       0       0    4234     +276   23          0  |         0         0          0         0         0
DEC-25  17500 C        0       0       0       0       0  |       0       0       0    4154     +274   23          0  |         0         0          0         0         0
DEC-25  17600 C        0       0       0       0       0  |       0       0       0    4076     +273   23          0  |         0         0          0         0         0
DEC-25  17700 C        0       0       0       0       0  |       0       0       0    3998     +270   23          0  |         0         0          0         0         0
DEC-25  17800 C        0       0       0       0       0  |       0       0       0    3921     +268   23          0  |         0         0          0         0         0
DEC-25  17900 C        0       0       0       0       0  |       0       0       0    3845     +267   23          0  |         0         0          0         0         0
DEC-25  18000 C        0       0       0       0       0  |       0       0       0    3769     +264   23          0  |         0         0          0         0         0
DEC-25  18100 C        0       0       0       0       0  |       0       0       0    3694     +261   23          0  |         0         0          0         0         0
DEC-25  18200 C        0       0       0       0       0  |       0       0       0    3621     +260   23          0  |         0         0          0         0         0
DEC-25  18300 C        0       0       0       0       0  |       0       0       0    3547     +256   23          0  |         0         0          0         0         0
DEC-25  18400 C        0       0       0       0       0  |       0       0       0    3475     +254   23          0  |         0         0          0         0         0
DEC-25  18500 C        0       0       0       0       0  |       0       0       0    3404     +251   23          0  |         0         0          0         0         0
DEC-25  18600 C        0       0       0       0       0  |       0       0       0    3333     +248   23          0  |         0         0          0         0         0
DEC-25  18700 C        0       0       0       0       0  |       0       0       0    3264     +246   23          0  |         0         0          0         0         0
DEC-25  18800 C        0       0       0       0       0  |       0       0       0    3195     +243   23          0  |         0         0          0         0         0
DEC-25  18900 C        0       0       0       0       0  |       0       0       0    3127     +239   23          0  |         0         0          0         0         0
DEC-25  19000 C        0       0       0       0       0  |       0       0       0    3060     +236   23          0  |         0         0          0         0         0
DEC-25  19100 C        0       0       0       0       0  |       0       0       0    2994     +233   23          0  |         0         0          0         0         0
DEC-25  19200 C        0       0       0       0       0  |       0       0       0    2928     +229   23          0  |         0         0          0         0         0
DEC-25  19300 C        0       0       0       0       0  |       0       0       0    2864     +226   23          0  |         0         0          0         0         0
DEC-25  19400 C        0       0       0       0       0  |       0       0       0    2800     +222   23          0  |         0         0          0         0         0
DEC-25  19500 C        0       0       0       0       0  |       0       0       0    2738     +220   23          0  |         0         0          0         0         0
DEC-25  19600 C        0       0       0       0       0  |       0       0       0    2676     +216   23          0  |         0         0          0       100         0
DEC-25  19700 C        0       0       0       0       0  |       0       0       0    2615     +212   22          0  |         0         0          0         0         0
DEC-25  19800 C        0       0       0       0       0  |       0       0       0    2555     +208   22          0  |         0         0          0         0         0
DEC-25  19900 C        0       0       0       0       0  |       0       0       0    2496     +204   22          0  |         0         0          0         0         0
DEC-25  20000 C        0       0       0       0       0  |       0       0       0    2438     +200   22          0  |         0         0          0         0         0
DEC-25  20200 C        0       0       0       0       0  |       0       0       0    2288     +157   22          0  |         0         0          0         0         0
DEC-25  20400 C        0       0       0       0       0  |       0       0       0    2184     +160   22          0  |         0         0          0         0         0
DEC-25  20600 C        0       0       0       0       0  |       0       0       0    2080     +153   22          0  |         0         0          0         0         0
DEC-25  20800 C        0       0       0       0       0  |       0       0       0    1988     +156   22          0  |         0         0          0         0         0
DEC-25  21000 C        0       0       0       0       0  |       0       0       0    1891     +149   22          0  |         0         0          0         0         0
DEC-25  21200 C        0       0       0       0       0  |       0       0       0    1799     +144   22          0  |         0         0          0         0         0
DEC-25  21400 C        0       0       0       0       0  |       0       0       0    1711     +138   22          0  |         0         0          0         0         0
DEC-25  21600 C        0       0       0       0       0  |       0       0       0    1627     +133   22          0  |         0         0          0         0         0
DEC-25  21800 C        0       0       0       0       0  |       0       0       0    1547     +128   22          0  |         0         0          0         0         0
DEC-25  22000 C        0       0       0       0       0  |       0       0       0    1471     +123   22          0  |         0         0          0         0         0
DEC-25  22200 C        0       0       0       0       0  |       0       0       0    1398     +117   22          0  |         0         0          0         0         0
DEC-25  22400 C        0       0       0       0       0  |       0       0       0    1329     +112   22          0  |         0         0          0         0         0
DEC-25  22600 C        0       0       0       0       0  |       0       0       0    1262     +106   23          0  |         0         0          0         0         0
DEC-25  22800 C        0       0       0       0       0  |       0       0       0    1201     +102   23          0  |         0         0          0         0         0
DEC-25  23000 C        0       0       0       0       0  |       0       0       0    1142      +92   23          0  |         0         0          0         0         0
DEC-25  23200 C        0       0       0       0       0  |       0       0       0    1091      +94   23          0  |         0         0          0         0         0
DEC-25  23400 C        0       0       0       0       0  |       0       0       0    1013      +67   23          0  |         0         0          0         0         0
DEC-25  23600 C        0       0       0       0       0  |       0       0       0     959      +62   23          0  |         0         0          0         0         0
DEC-25  23800 C        0       0       0       0       0  |       0       0       0     907      +56   23          0  |         0         0          0         0         0
DEC-25  24000 C        0       0       0       0       0  |       0       0       0     857      +49   23          0  |         0         0          0         0         0
DEC-25  24200 C        0       0       0       0       0  |       0       0       0     810      +44   23          0  |         0         0          0         0         0
DEC-25  24400 C        0       0       0       0       0  |       0       0       0     765      +38   23          0  |         0         0          0         0         0
DEC-25  24600 C        0       0       0       0       0  |       0       0       0     722      +33   23          0  |         0         0          0         0         0
DEC-25  24800 C        0       0       0       0       0  |       0       0       0     682      +29   23          0  |         0         0          0         0         0
DEC-25  25000 C        0       0       0       0       0  |       0       0       0     643      +23   23          0  |         0         0          0         0         0
DEC-25  25200 C        0       0       0       0       0  |       0       0       0     607      +19   23          0  |         0         0          0         0         0
DEC-25  25600 C        0       0       0       0       0  |       0       0       0     539      +11   23          0  |         0         0          0         0         0
DEC-25  26000 C        0       0       0       0       0  |       0       0       0     479       +4   23          0  |         0         0          0         0         0
DEC-25  26400 C        0       0       0       0       0  |       0       0       0     425       -2   23          0  |         0         0          0         0         0
DEC-25  26800 C        0       0       0       0       0  |       0       0       0     376       -8   23          0  |         0         0          0         0         0
DEC-25  27200 C        0       0       0       0       0  |       0       0       0     333      -13   23          0  |         0         0          0         0         0
DEC-25  27600 C        0       0       0       0       0  |       0       0       0     294      -17   23          0  |         0         0          0         0         0
DEC-25  28000 C        0       0       0       0       0  |       0       0       0     260      -20   23          0  |         0         0          0         0         0
DEC-25  28400 C        0       0       0       0       0  |       0       0       0     230      -22   23          0  |         0         0          0         0         0
DEC-25  28800 C        0       0       0       0       0  |       0       0       0     203      -25   23          0  |         0         0          0         0         0
DEC-25  29200 C        0       0       0       0       0  |       0       0       0     179      -26   23          0  |         0         0          0         0         0
DEC-25  29600 C        0       0       0       0       0  |       0       0       0     158      -27   23          0  |         0         0          0         0         0
DEC-25  30000 C        0       0       0       0       0  |       0       0       0     139      -28   23          0  |         0         0          0         0         0
DEC-25  30400 C        0       0       0       0       0  |       0       0       0     122      -29   23          0  |         0         0          0         0         0
DEC-25  30800 C        0       0       0       0       0  |       0       0       0     108      -29   23          0  |         0         0          0         0         0
DEC-25  31200 C        0       0       0       0       0  |       0       0       0      95      -29   23          0  |         0         0          0         0         0
DEC-25  31600 C        0       0       0       0       0  |       0       0       0      84      -28   23          0  |         0         0          0         0         0
DEC-25  32000 C        0       0       0       0       0  |       0       0       0      74      -28   23          0  |       100       100          0       150         0
DEC-25  32400 C        0       0       0       0       0  |       0       0       0      65      -28   23          0  |         0         0          0         0         0
DEC-25  32800 C        0       0       0       0       0  |       0       0       0      57      -27   24          0  |         0         0          0         0         0
DEC-25  33200 C        0       0       0       0       0  |       0       0       0      50      -27   24          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0       250         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25  11600 P        0       0       0       0       0  |       0       0       0       3       +2   23          0  |         0         0          0         0         0
DEC-25  11800 P        0       0       0       0       0  |       0       0       0       4       +2   23          0  |         0         0          0         0         0
DEC-25  12000 P        0       0       0       0       0  |       0       0       0       5       +2   23          0  |         0         0          0       400         0
DEC-25  12200 P        0       0       0       0       0  |       0       0       0       7       +3   23          0  |         0         0          0         0         0
DEC-25  12400 P        0       0       0       0       0  |       0       0       0       9       +4   23          0  |         0         0          0         0         0
DEC-25  12600 P        0       0       0       0       0  |       0       0       0      11       +4   23          0  |         0         0          0         0         0
DEC-25  12800 P        0       0       0       0       0  |       0       0       0      13       +4   23          0  |         0         0          0         0         0
DEC-25  13000 P        0       0       0       0       0  |       0       0       0      16       +5   23          0  |         0         0          0         0         0
DEC-25  13200 P        0       0       0       0       0  |       0       0       0      20       +6   23          0  |         0         0          0         0         0
DEC-25  13400 P        0       0       0       0       0  |       0       0       0      24       +7   23          0  |         0         0          0         0         0
DEC-25  13600 P        0       0       0       0       0  |       0       0       0      29       +7   23          0  |         0         0          0         0         0
DEC-25  13800 P        0       0       0       0       0  |       0       0       0      35       +8   23          0  |         0         0          0         0         0
DEC-25  14000 P        0       0       0       0       0  |       0       0       0      41       +8   23          0  |         0         0          0       400         0
DEC-25  14200 P        0       0       0       0       0  |       0       0       0      49       +9   23          0  |         0         0          0         0         0
DEC-25  14400 P        0       0       0       0       0  |       0       0       0      58      +10   23          0  |         0         0          0         0         0
DEC-25  14600 P        0       0       0       0       0  |       0       0       0      67      +10   23          0  |         0         0          0         0         0
DEC-25  14800 P        0       0       0       0       0  |       0       0       0      79      +11   23          0  |         0         0          0         0         0
DEC-25  15000 P        0       0       0       0       0  |       0       0       0      91      +10   23          0  |         0         0          0         0         0
DEC-25  15100 P        0       0       0       0       0  |       0       0       0      98      +11   23          0  |         0         0          0         0         0
DEC-25  15200 P        0       0       0       0       0  |       0       0       0     105      +10   23          0  |         0         0          0         0         0
DEC-25  15300 P        0       0       0       0       0  |       0       0       0     113      +11   23          0  |         0         0          0         0         0
DEC-25  15400 P        0       0       0       0       0  |       0       0       0     121      +10   23          0  |         0         0          0         0         0
DEC-25  15500 P        0       0       0       0       0  |       0       0       0     130      +11   23          0  |         0         0          0         0         0
DEC-25  15600 P        0       0       0       0       0  |       0       0       0     139      +10   23          0  |         0         0          0         0         0
DEC-25  15700 P        0       0       0       0       0  |       0       0       0     148      +10   23          0  |         0         0          0         0         0
DEC-25  15800 P        0       0       0       0       0  |       0       0       0     158       +9   23          0  |         0         0          0         0         0
DEC-25  15900 P        0       0       0       0       0  |       0       0       0     169       +9   23          0  |         0         0          0         0         0
DEC-25  16000 P        0       0       0       0       0  |       0       0       0     180       +9   23          0  |         0         0          0       500         0
DEC-25  16100 P        0       0       0       0       0  |       0       0       0     191       +8   23          0  |         0         0          0         0         0
DEC-25  16200 P        0       0       0       0       0  |       0       0       0     204       +8   23          0  |         0         0          0         0         0
DEC-25  16300 P        0       0       0       0       0  |       0       0       0     216       +6   23          0  |         0         0          0         0         0
DEC-25  16400 P        0       0       0       0       0  |       0       0       0     230       +6   23          0  |         0         0          0         0         0
DEC-25  16500 P        0       0       0       0       0  |       0       0       0     243       +5   23          0  |         0         0          0         0         0
DEC-25  16600 P        0       0       0       0       0  |       0       0       0     258       +4   23          0  |         0         0          0         0         0
DEC-25  16700 P        0       0       0       0       0  |       0       0       0     273       +3   23          0  |         0         0          0         0         0
DEC-25  16800 P        0       0       0       0       0  |       0       0       0     289       +2   23          0  |         0         0          0         0         0
DEC-25  16900 P        0       0       0       0       0  |       0       0       0     305        0   23          0  |         0         0          0         0         0
DEC-25  17000 P        0       0       0       0       0  |       0       0       0     322       -1   23          0  |         0         0          0         0         0
DEC-25  17100 P        0       0       0       0       0  |       0       0       0     340       -2   23          0  |         0         0          0         0         0
DEC-25  17200 P        0       0       0       0       0  |       0       0       0     359       -3   23          0  |         0         0          0         0         0
DEC-25  17300 P        0       0       0       0       0  |       0       0       0     378       -5   23          0  |         0         0          0         0         0
DEC-25  17400 P        0       0       0       0       0  |       0       0       0     398       -7   23          0  |         0         0          0         0         0
DEC-25  17500 P        0       0       0       0       0  |       0       0       0     418       -9   23          0  |         0         0          0         0         0
DEC-25  17600 P        0       0       0       0       0  |       0       0       0     440      -10   23          0  |         0         0          0         0         0
DEC-25  17700 P        0       0       0       0       0  |       0       0       0     462      -13   23          0  |         0         0          0         0         0
DEC-25  17800 P        0       0       0       0       0  |       0       0       0     485      -15   23          0  |         0         0          0         0         0
DEC-25  17900 P        0       0       0       0       0  |       0       0       0     509      -16   23          0  |         0         0          0         0         0
DEC-25  18000 P        0       0       0       0       0  |       0       0       0     533      -19   23          0  |         0         0          0         0         0
DEC-25  18100 P        0       0       0       0       0  |       0       0       0     558      -22   23          0  |         0         0          0         0         0
DEC-25  18200 P        0       0       0       0       0  |       0       0       0     585      -23   23          0  |         0         0          0         0         0
DEC-25  18300 P        0       0       0       0       0  |       0       0       0     611      -27   23          0  |         0         0          0         0         0
DEC-25  18400 P        0       0       0       0       0  |       0       0       0     639      -29   23          0  |         0         0          0         0         0
DEC-25  18500 P        0       0       0       0       0  |       0       0       0     668      -32   23          0  |         0         0          0         0         0
DEC-25  18600 P        0       0       0       0       0  |       0       0       0     697      -35   23          0  |         0         0          0         0         0
DEC-25  18700 P        0       0       0       0       0  |       0       0       0     728      -37   23          0  |         0         0          0         0         0
DEC-25  18800 P        0       0       0       0       0  |       0       0       0     759      -40   23          0  |         0         0          0         0         0
DEC-25  18900 P        0       0       0       0       0  |       0       0       0     791      -44   23          0  |         0         0          0         0         0
DEC-25  19000 P        0       0       0       0       0  |       0       0       0     824      -47   23          0  |         0         0          0         0         0
DEC-25  19100 P        0       0       0       0       0  |       0       0       0     858      -50   23          0  |         0         0          0         0         0
DEC-25  19200 P        0       0       0       0       0  |       0       0       0     892      -54   23          0  |         0         0          0         0         0
DEC-25  19300 P        0       0       0       0       0  |       0       0       0     928      -57   23          0  |         0         0          0         0         0
DEC-25  19400 P        0       0       0       0       0  |       0       0       0     964      -61   23          0  |         0         0          0         0         0
DEC-25  19500 P        0       0       0       0       0  |       0       0       0    1002      -78   23          0  |         0         0          0         0         0
DEC-25  19600 P        0       0       0       0       0  |       0       0       0    1044      -76   23          0  |         0         0          0       100         0
DEC-25  19700 P        0       0       0       0       0  |       0       0       0    1081      -80   23          0  |         0         0          0         0         0
DEC-25  19800 P        0       0       0       0       0  |       0       0       0    1120      -84   22          0  |         0         0          0         0         0
DEC-25  19900 P        0       0       0       0       0  |       0       0       0    1161      -86   22          0  |         0         0          0         0         0
DEC-25  20000 P        0       0       0       0       0  |       0       0       0    1203      -89   22          0  |         0         0          0         0         0
DEC-25  20200 P        0       0       0       0       0  |       0       0       0    1290      -94   22          0  |         0         0          0         0         0
DEC-25  20400 P        0       0       0       0       0  |       0       0       0    1381     -100   22          0  |         0         0          0         0         0
DEC-25  20600 P        0       0       0       0       0  |       0       0       0    1477     -104   22          0  |         0         0          0         0         0
DEC-25  20800 P        0       0       0       0       0  |       0       0       0    1576     -110   22          0  |         0         0          0         0         0
DEC-25  21000 P        0       0       0       0       0  |       0       0       0    1680     -116   22          0  |         0         0          0         0         0
DEC-25  21200 P        0       0       0       0       0  |       0       0       0    1788     -121   23          0  |         0         0          0         0         0
DEC-25  21400 P        0       0       0       0       0  |       0       0       0    1899     -144   23          0  |         0         0          0         0         0
DEC-25  21600 P        0       0       0       0       0  |       0       0       0    2013     -153   23          0  |         0         0          0         0         0
DEC-25  21800 P        0       0       0       0       0  |       0       0       0    2151     -141   23          0  |         0         0          0         0         0
DEC-25  22000 P        0       0       0       0       0  |       0       0       0    2277     -149   23          0  |         0         0          0         0         0
DEC-25  22200 P        0       0       0       0       0  |       0       0       0    2403     -135   23          0  |         0         0          0         0         0
DEC-25  22400 P        0       0       0       0       0  |       0       0       0    2493     -180   22          0  |         0         0          0         0         0
DEC-25  22600 P        0       0       0       0       0  |       0       0       0    2624     -188   22          0  |         0         0          0         0         0
DEC-25  22800 P        0       0       0       0       0  |       0       0       0    2758     -195   23          0  |         0         0          0         0         0
DEC-25  23000 P        0       0       0       0       0  |       0       0       0    2895     -202   23          0  |         0         0          0         0         0
DEC-25  23200 P        0       0       0       0       0  |       0       0       0    3035     -209   23          0  |         0         0          0         0         0
DEC-25  23400 P        0       0       0       0       0  |       0       0       0    3177     -216   23          0  |         0         0          0         0         0
DEC-25  23600 P        0       0       0       0       0  |       0       0       0    3323     -221   23          0  |         0         0          0         0         0
DEC-25  23800 P        0       0       0       0       0  |       0       0       0    3471     -227   23          0  |         0         0          0         0         0
DEC-25  24000 P        0       0       0       0       0  |       0       0       0    3621     -234   23          0  |         0         0          0         0         0
DEC-25  24200 P        0       0       0       0       0  |       0       0       0    3774     -239   23          0  |         0         0          0         0         0
DEC-25  24400 P        0       0       0       0       0  |       0       0       0    3929     -245   23          0  |         0         0          0         0         0
DEC-25  24600 P        0       0       0       0       0  |       0       0       0    4086     -250   23          0  |         0         0          0         0         0
DEC-25  24800 P        0       0       0       0       0  |       0       0       0    4246     -254   23          0  |         0         0          0         0         0
DEC-25  25000 P        0       0       0       0       0  |       0       0       0    4407     -260   23          0  |         0         0          0         0         0
DEC-25  25200 P        0       0       0       0       0  |       0       0       0    4571     -264   23          0  |         0         0          0         0         0
DEC-25  25600 P        0       0       0       0       0  |       0       0       0    4903     -272   23          0  |         0         0          0         0         0
DEC-25  26000 P        0       0       0       0       0  |       0       0       0    5243     -279   23          0  |         0         0          0         0         0
DEC-25  26400 P        0       0       0       0       0  |       0       0       0    5589     -285   23          0  |         0         0          0         0         0
DEC-25  26800 P        0       0       0       0       0  |       0       0       0    5940     -291   23          0  |         0         0          0         0         0
DEC-25  27200 P        0       0       0       0       0  |       0       0       0    6297     -296   23          0  |         0         0          0         0         0
DEC-25  27600 P        0       0       0       0       0  |       0       0       0    6658     -300   23          0  |         0         0          0         0         0
DEC-25  28000 P        0       0       0       0       0  |       0       0       0    7024     -303   23          0  |         0         0          0         0         0
DEC-25  28400 P        0       0       0       0       0  |       0       0       0    7394     -305   23          0  |         0         0          0         0         0
DEC-25  28800 P        0       0       0       0       0  |       0       0       0    7767     -308   23          0  |         0         0          0         0         0
DEC-25  29200 P        0       0       0       0       0  |       0       0       0    8143     -309   23          0  |         0         0          0         0         0
DEC-25  29600 P        0       0       0       0       0  |       0       0       0    8522     -310   23          0  |         0         0          0         0         0
DEC-25  30000 P        0       0       0       0       0  |       0       0       0    8903     -311   23          0  |         0         0          0         0         0
DEC-25  30400 P        0       0       0       0       0  |       0       0       0    9286     -312   23          0  |         0         0          0         0         0
DEC-25  30800 P        0       0       0       0       0  |       0       0       0    9672     -312   23          0  |         0         0          0         0         0
DEC-25  31200 P        0       0       0       0       0  |       0       0       0   10059     -312   23          0  |         0         0          0         0         0
DEC-25  31600 P        0       0       0       0       0  |       0       0       0   10448     -311   23          0  |         0         0          0         0         0
DEC-25  32000 P        0       0       0       0       0  |       0       0       0   10838     -311   23          0  |         0         0          0         0         0
DEC-25  32400 P        0       0       0       0       0  |       0       0       0   11229     -311   23          0  |         0         0          0         0         0
DEC-25  32800 P        0       0       0       0       0  |       0       0       0   11621     -310   24          0  |         0         0          0         0         0
DEC-25  33200 P        0       0       0       0       0  |       0       0       0   12014     -310   24          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0      1400         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0      1650         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-26  12000 C        0       0       0       0       0  |       0       0       0    9221     +280   23          0  |         0         0          0         0         0
JUN-26  12200 C        0       0       0       0       0  |       0       0       0    9027     +279   23          0  |         0         0          0         0         0
JUN-26  12400 C        0       0       0       0       0  |       0       0       0    8833     +278   23          0  |         0         0          0         0         0
JUN-26  12600 C        0       0       0       0       0  |       0       0       0    8641     +278   23          0  |         0         0          0         0         0
JUN-26  12800 C        0       0       0       0       0  |       0       0       0    8449     +277   23          0  |         0         0          0         0         0
JUN-26  13000 C        0       0       0       0       0  |       0       0       0    8258     +276   23          0  |         0         0          0         0         0
JUN-26  13200 C        0       0       0       0       0  |       0       0       0    8069     +276   23          0  |         0         0          0         0         0
JUN-26  13400 C        0       0       0       0       0  |       0       0       0    7880     +274   23          0  |         0         0          0         0         0
JUN-26  13600 C        0       0       0       0       0  |       0       0       0    7693     +273   23          0  |         0         0          0         0         0
JUN-26  13800 C        0       0       0       0       0  |       0       0       0    7508     +273   23          0  |         0         0          0         0         0
JUN-26  14000 C        0       0       0       0       0  |       0       0       0    7323     +271   23          0  |         0         0          0         0         0
JUN-26  14200 C        0       0       0       0       0  |       0       0       0    7141     +270   23          0  |         0         0          0         0         0
JUN-26  14400 C        0       0       0       0       0  |       0       0       0    6959     +268   23          0  |         0         0          0         0         0
JUN-26  14600 C        0       0       0       0       0  |       0       0       0    6780     +267   23          0  |         0         0          0         0         0
JUN-26  14800 C        0       0       0       0       0  |       0       0       0    6602     +265   23          0  |         0         0          0         0         0
JUN-26  15000 C        0       0       0       0       0  |       0       0       0    6427     +264   23          0  |         0         0          0         0         0
JUN-26  15200 C        0       0       0       0       0  |       0       0       0    6253     +262   23          0  |         0         0          0         0         0
JUN-26  15400 C        0       0       0       0       0  |       0       0       0    6081     +260   23          0  |         0         0          0         0         0
JUN-26  15600 C        0       0       0       0       0  |       0       0       0    5911     +257   23          0  |         0         0          0         0         0
JUN-26  15800 C        0       0       0       0       0  |       0       0       0    5744     +255   23          0  |         0         0          0         0         0
JUN-26  16000 C        0       0       0       0       0  |       0       0       0    5579     +253   23          0  |         0         0          0         0         0
JUN-26  16200 C        0       0       0       0       0  |       0       0       0    5416     +251   23          0  |         0         0          0         0         0
JUN-26  16400 C        0       0       0       0       0  |       0       0       0    5256     +249   23          0  |         0         0          0         0         0
JUN-26  16600 C        0       0       0       0       0  |       0       0       0    5098     +246   23          0  |         0         0          0         0         0
JUN-26  16800 C        0       0       0       0       0  |       0       0       0    4942     +242   23          0  |         0         0          0         0         0
JUN-26  17000 C        0       0       0       0       0  |       0       0       0    4790     +240   23          0  |         0         0          0         0         0
JUN-26  17200 C        0       0       0       0       0  |       0       0       0    4640     +238   23          0  |         0         0          0         0         0
JUN-26  17400 C        0       0       0       0       0  |       0       0       0    4492     +234   23          0  |         0         0          0         0         0
JUN-26  17600 C        0       0       0       0       0  |       0       0       0    4347     +231   23          0  |         0         0          0         0         0
JUN-26  17800 C        0       0       0       0       0  |       0       0       0    4206     +228   23          0  |         0         0          0         0         0
JUN-26  18000 C        0       0       0       0       0  |       0       0       0    4066     +224   23          0  |         0         0          0         0         0
JUN-26  18200 C        0       0       0       0       0  |       0       0       0    3930     +221   23          0  |         0         0          0         0         0
JUN-26  18400 C        0       0       0       0       0  |       0       0       0    3797     +218   23          0  |         0         0          0         0         0
JUN-26  18600 C        0       0       0       0       0  |       0       0       0    3666     +214   23          0  |         0         0          0         0         0
JUN-26  18800 C        0       0       0       0       0  |       0       0       0    3539     +211   23          0  |         0         0          0         0         0
JUN-26  19000 C        0       0       0       0       0  |       0       0       0    3414     +207   23          0  |         0         0          0         0         0
JUN-26  19200 C        0       0       0       0       0  |       0       0       0    3293     +204   23          0  |         0         0          0         0         0
JUN-26  19400 C        0       0       0       0       0  |       0       0       0    3174     +188   22          0  |         0         0          0         0         0
JUN-26  19600 C        0       0       0       0       0  |       0       0       0    3056     +184   22          0  |         0         0          0         0         0
JUN-26  19800 C        0       0       0       0       0  |       0       0       0    2941     +180   22          0  |         0         0          0         0         0
JUN-26  20000 C        0       0       0       0       0  |       0       0       0    2831     +177   22          0  |         0         0          0         0         0
JUN-26  20400 C        0       0       0       0       0  |       0       0       0    2619     +167   22          0  |         0         0          0         0         0
JUN-26  20800 C        0       0       0       0       0  |       0       0       0    2421     +159   22          0  |         0         0          0         0         0
JUN-26  21200 C        0       0       0       0       0  |       0       0       0    2236     +150   22          0  |         0         0          0         0         0
JUN-26  21600 C        0       0       0       0       0  |       0       0       0    2065     +142   22          0  |         0         0          0         0         0
JUN-26  22000 C        0       0       0       0       0  |       0       0       0    1907     +134   22          0  |         0         0          0         0         0
JUN-26  22400 C        0       0       0       0       0  |       0       0       0    1759     +126   22          0  |         0         0          0         0         0
JUN-26  22800 C        0       0       0       0       0  |       0       0       0    1623     +118   22          0  |         0         0          0         0         0
JUN-26  23200 C        0       0       0       0       0  |       0       0       0    1498     +121   23          0  |         0         0          0         0         0
JUN-26  23600 C        0       0       0       0       0  |       0       0       0    1377     +112   23          0  |         0         0          0         0         0
JUN-26  24000 C        0       0       0       0       0  |       0       0       0    1267     +106   23          0  |         0         0          0      1000         0
JUN-26  24400 C        0       0       0       0       0  |       0       0       0    1165     +100   23          0  |         0         0          0         0         0
JUN-26  24800 C        0       0       0       0       0  |       0       0       0    1070      +93   23          0  |         0         0          0         0         0
JUN-26  25200 C        0       0       0       0       0  |       0       0       0     982      +87   23          0  |         0         0          0         0         0
JUN-26  25600 C        0       0       0       0       0  |       0       0       0     901      +81   23          0  |         0         0          0         0         0
JUN-26  26000 C        0       0       0       0       0  |       0       0       0     827      +76   23          0  |         0         0          0         0         0
JUN-26  26400 C        0       0       0       0       0  |       0       0       0     758      +71   23          0  |         0         0          0         0         0
JUN-26  26800 C        0       0       0       0       0  |       0       0       0     695      +66   23          0  |         0         0          0         0         0
JUN-26  27200 C        0       0       0       0       0  |       0       0       0     637      +62   23          0  |         0         0          0         0         0
JUN-26  27600 C        0       0       0       0       0  |       0       0       0     584      +58   23          0  |         0         0          0         0         0
JUN-26  28000 C        0       0       0       0       0  |       0       0       0     534      +53   23          0  |         0         0          0      1000         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0      2000         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-26  12000 P        0       0       0       0       0  |       0       0       0      32       -3   23          0  |         0         0          0         0         0
JUN-26  12200 P        0       0       0       0       0  |       0       0       0      38       -4   23          0  |         0         0          0         0         0
JUN-26  12400 P        0       0       0       0       0  |       0       0       0      44       -5   23          0  |         0         0          0         0         0
JUN-26  12600 P        0       0       0       0       0  |       0       0       0      52       -5   23          0  |         0         0          0         0         0
JUN-26  12800 P        0       0       0       0       0  |       0       0       0      60       -6   23          0  |         0         0          0         0         0
JUN-26  13000 P        0       0       0       0       0  |       0       0       0      69       -7   23          0  |         0         0          0         0         0
JUN-26  13200 P        0       0       0       0       0  |       0       0       0      80       -7   23          0  |         0         0          0         0         0
JUN-26  13400 P        0       0       0       0       0  |       0       0       0      91       -9   23          0  |         0         0          0         0         0
JUN-26  13600 P        0       0       0       0       0  |       0       0       0     104      -10   23          0  |         0         0          0         0         0
JUN-26  13800 P        0       0       0       0       0  |       0       0       0     119      -10   23          0  |         0         0          0         0         0
JUN-26  14000 P        0       0       0       0       0  |       0       0       0     134      -12   23          0  |         0         0          0         0         0
JUN-26  14200 P        0       0       0       0       0  |       0       0       0     152      -13   23          0  |         0         0          0         0         0
JUN-26  14400 P        0       0       0       0       0  |       0       0       0     170      -15   23          0  |         0         0          0         0         0
JUN-26  14600 P        0       0       0       0       0  |       0       0       0     191      -16   23          0  |         0         0          0         0         0
JUN-26  14800 P        0       0       0       0       0  |       0       0       0     213      -18   23          0  |         0         0          0         0         0
JUN-26  15000 P        0       0       0       0       0  |       0       0       0     238      -19   23          0  |         0         0          0       800         0
JUN-26  15200 P        0       0       0       0       0  |       0       0       0     264      -21   23          0  |         0         0          0         0         0
JUN-26  15400 P        0       0       0       0       0  |       0       0       0     292      -23   23          0  |         0         0          0         0         0
JUN-26  15600 P        0       0       0       0       0  |       0       0       0     322      -26   23          0  |         0         0          0         0         0
JUN-26  15800 P        0       0       0       0       0  |       0       0       0     355      -28   23          0  |         0         0          0         0         0
JUN-26  16000 P        0       0       0       0       0  |       0       0       0     390      -30   23          0  |         0         0          0         0         0
JUN-26  16200 P        0       0       0       0       0  |       0       0       0     427      -32   23          0  |         0         0          0         0         0
JUN-26  16400 P        0       0       0       0       0  |       0       0       0     467      -34   23          0  |         0         0          0         0         0
JUN-26  16600 P        0       0       0       0       0  |       0       0       0     509      -37   23          0  |         0         0          0         0         0
JUN-26  16800 P        0       0       0       0       0  |       0       0       0     553      -41   23          0  |         0         0          0         0         0
JUN-26  17000 P        0       0       0       0       0  |       0       0       0     601      -43   23          0  |         0         0          0         0         0
JUN-26  17200 P        0       0       0       0       0  |       0       0       0     651      -45   23          0  |         0         0          0         0         0
JUN-26  17400 P        0       0       0       0       0  |       0       0       0     703      -49   23          0  |         0         0          0         0         0
JUN-26  17600 P        0       0       0       0       0  |       0       0       0     758      -52   23          0  |         0         0          0         0         0
JUN-26  17800 P        0       0       0       0       0  |       0       0       0     817      -55   23          0  |         0         0          0         0         0
JUN-26  18000 P        0       0       0       0       0  |       0       0       0     877      -59   23          0  |         0         0          0         0         0
JUN-26  18200 P        0       0       0       0       0  |       0       0       0     941      -62   23          0  |         0         0          0         0         0
JUN-26  18400 P        0       0       0       0       0  |       0       0       0    1008      -65   23          0  |         0         0          0         0         0
JUN-26  18600 P        0       0       0       0       0  |       0       0       0    1077      -69   23          0  |         0         0          0         0         0
JUN-26  18800 P        0       0       0       0       0  |       0       0       0    1150      -72   23          0  |         0         0          0         0         0
JUN-26  19000 P        0       0       0       0       0  |       0       0       0    1225      -76   23          0  |         0         0          0         0         0
JUN-26  19200 P        0       0       0       0       0  |       0       0       0    1304      -79   23          0  |         0         0          0         0         0
JUN-26  19400 P        0       0       0       0       0  |       0       0       0    1385      -74   22          0  |         0         0          0         0         0
JUN-26  19600 P        0       0       0       0       0  |       0       0       0    1466      -79   22          0  |         0         0          0         0         0
JUN-26  19800 P        0       0       0       0       0  |       0       0       0    1552      -83   22          0  |         0         0          0         0         0
JUN-26  20000 P        0       0       0       0       0  |       0       0       0    1641      -87   22          0  |         0         0          0       400         0
JUN-26  20400 P        0       0       0       0       0  |       0       0       0    1830      -95   22          0  |         0         0          0         0         0
JUN-26  20800 P        0       0       0       0       0  |       0       0       0    2032     -104   22          0  |         0         0          0         0         0
JUN-26  21200 P        0       0       0       0       0  |       0       0       0    2247     -114   22          0  |         0         0          0         0         0
JUN-26  21600 P        0       0       0       0       0  |       0       0       0    2476     -121   22          0  |         0         0          0         0         0
JUN-26  22000 P        0       0       0       0       0  |       0       0       0    2717     -130   22          0  |         0         0          0         0         0
JUN-26  22400 P        0       0       0       0       0  |       0       0       0    2970     -138   22          0  |         0         0          0         0         0
JUN-26  22800 P        0       0       0       0       0  |       0       0       0    3234     -145   22          0  |         0         0          0         0         0
JUN-26  23200 P        0       0       0       0       0  |       0       0       0    3508     -163   23          0  |         0         0          0         0         0
JUN-26  23600 P        0       0       0       0       0  |       0       0       0    3788     -171   23          0  |         0         0          0         0         0
JUN-26  24000 P        0       0       0       0       0  |       0       0       0    4078     -177   23          0  |         0         0          0         0         0
JUN-26  24400 P        0       0       0       0       0  |       0       0       0    4376     -183   23          0  |         0         0          0         0         0
JUN-26  24800 P        0       0       0       0       0  |       0       0       0    4681     -190   23          0  |         0         0          0         0         0
JUN-26  25200 P        0       0       0       0       0  |       0       0       0    4993     -196   23          0  |         0         0          0         0         0
JUN-26  25600 P        0       0       0       0       0  |       0       0       0    5312     -202   23          0  |         0         0          0         0         0
JUN-26  26000 P        0       0       0       0       0  |       0       0       0    5638     -207   23          0  |         0         0          0         0         0
JUN-26  26400 P        0       0       0       0       0  |       0       0       0    5969     -212   23          0  |         0         0          0         0         0
JUN-26  26800 P        0       0       0       0       0  |       0       0       0    6306     -217   23          0  |         0         0          0         0         0
JUN-26  27200 P        0       0       0       0       0  |       0       0       0    6648     -221   23          0  |         0         0          0         0         0
JUN-26  27600 P        0       0       0       0       0  |       0       0       0    6995     -225   23          0  |         0         0          0         0         0
JUN-26  28000 P        0       0       0       0       0  |       0       0       0    7345     -230   23          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0      1200         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0      3200         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26  11600 C        0       0       0       0       0  |       0       0       0    9697     +278   23          0  |         0         0          0         0         0
DEC-26  11800 C        0       0       0       0       0  |       0       0       0    9506     +278   23          0  |         0         0          0         0         0
DEC-26  12000 C        0       0       0       0       0  |       0       0       0    9316     +277   23          0  |         0         0          0         0         0
DEC-26  12200 C        0       0       0       0       0  |       0       0       0    9127     +276   23          0  |         0         0          0         0         0
DEC-26  12400 C        0       0       0       0       0  |       0       0       0    8940     +276   23          0  |         0         0          0         0         0
DEC-26  12600 C        0       0       0       0       0  |       0       0       0    8753     +275   23          0  |         0         0          0         0         0
DEC-26  12800 C        0       0       0       0       0  |       0       0       0    8568     +274   23          0  |         0         0          0         0         0
DEC-26  13000 C        0       0       0       0       0  |       0       0       0    8384     +273   23          0  |         0         0          0         0         0
DEC-26  13200 C        0       0       0       0       0  |       0       0       0    8201     +271   23          0  |         0         0          0         0         0
DEC-26  13400 C        0       0       0       0       0  |       0       0       0    8020     +270   23          0  |         0         0          0         0         0
DEC-26  13600 C        0       0       0       0       0  |       0       0       0    7841     +269   23          0  |         0         0          0         0         0
DEC-26  13800 C        0       0       0       0       0  |       0       0       0    7663     +268   23          0  |         0         0          0         0         0
DEC-26  14000 C        0       0       0       0       0  |       0       0       0    7487     +266   23          0  |         0         0          0         0         0
DEC-26  14200 C        0       0       0       0       0  |       0       0       0    7313     +265   23          0  |         0         0          0         0         0
DEC-26  14400 C        0       0       0       0       0  |       0       0       0    7140     +263   23          0  |         0         0          0         0         0
DEC-26  14600 C        0       0       0       0       0  |       0       0       0    6969     +261   23          0  |         0         0          0         0         0
DEC-26  14800 C        0       0       0       0       0  |       0       0       0    6801     +260   23          0  |         0         0          0         0         0
DEC-26  15000 C        0       0       0       0       0  |       0       0       0    6634     +258   23          0  |         0         0          0         0         0
DEC-26  15200 C        0       0       0       0       0  |       0       0       0    6469     +256   23          0  |         0         0          0         0         0
DEC-26  15400 C        0       0       0       0       0  |       0       0       0    6307     +254   23          0  |         0         0          0         0         0
DEC-26  15600 C        0       0       0       0       0  |       0       0       0    6146     +252   23          0  |         0         0          0         0         0
DEC-26  15800 C        0       0       0       0       0  |       0       0       0    5988     +250   23          0  |         0         0          0         0         0
DEC-26  16000 C        0       0       0       0       0  |       0       0       0    5832     +247   23          0  |         0         0          0         0         0
DEC-26  16200 C        0       0       0       0       0  |       0       0       0    5679     +246   23          0  |         0         0          0         0         0
DEC-26  16400 C        0       0       0       0       0  |       0       0       0    5527     +243   23          0  |         0         0          0         0         0
DEC-26  16600 C        0       0       0       0       0  |       0       0       0    5378     +240   23          0  |         0         0          0         0         0
DEC-26  16800 C        0       0       0       0       0  |       0       0       0    5232     +238   23          0  |         0         0          0         0         0
DEC-26  17000 C        0       0       0       0       0  |       0       0       0    5088     +236   23          0  |         0         0          0         0         0
DEC-26  17200 C        0       0       0       0       0  |       0       0       0    4946     +233   23          0  |         0         0          0         0         0
DEC-26  17400 C        0       0       0       0       0  |       0       0       0    4807     +230   23          0  |         0         0          0         0         0
DEC-26  17600 C        0       0       0       0       0  |       0       0       0    4670     +227   23          0  |         0         0          0         0         0
DEC-26  17800 C        0       0       0       0       0  |       0       0       0    4536     +224   23          0  |         0         0          0         0         0
DEC-26  18000 C        0       0       0       0       0  |       0       0       0    4404     +221   23          0  |         0         0          0         0         0
DEC-26  18200 C        0       0       0       0       0  |       0       0       0    4275     +218   23          0  |         0         0          0         0         0
DEC-26  18400 C        0       0       0       0       0  |       0       0       0    4148     +215   23          0  |         0         0          0         0         0
DEC-26  18600 C        0       0       0       0       0  |       0       0       0    4024     +212   23          0  |         0         0          0         0         0
DEC-26  18800 C        0       0       0       0       0  |       0       0       0    3903     +209   23          0  |         0         0          0         0         0
DEC-26  19000 C        0       0       0       0       0  |       0       0       0    3784     +206   23          0  |         0         0          0         0         0
DEC-26  19200 C        0       0       0       0       0  |       0       0       0    3668     +203   23          0  |         0         0          0         0         0
DEC-26  19400 C        0       0       0       0       0  |       0       0       0    3554     +188   23          0  |         0         0          0         0         0
DEC-26  19600 C        0       0       0       0       0  |       0       0       0    3446     +190   23          0  |         0         0          0         0         0
DEC-26  19800 C        0       0       0       0       0  |       0       0       0    3335     +186   22          0  |         0         0          0         0         0
DEC-26  20000 C        0       0       0       0       0  |       0       0       0    3228     +184   22          0  |         0         0          0         0         0
DEC-26  20400 C        0       0       0       0       0  |       0       0       0    3022     +176   22          0  |         0         0          0         0         0
DEC-26  20800 C        0       0       0       0       0  |       0       0       0    2827     +168   22          0  |         0         0          0         0         0
DEC-26  21200 C        0       0       0       0       0  |       0       0       0    2644     +161   22          0  |         0         0          0         0         0
DEC-26  21600 C        0       0       0       0       0  |       0       0       0    2471     +152   22          0  |         0         0          0         0         0
DEC-26  22000 C        0       0       0       0       0  |       0       0       0    2309     +144   22          0  |         0         0          0         0         0
DEC-26  22400 C        0       0       0       0       0  |       0       0       0    2158     +136   22          0  |         0         0          0         0         0
DEC-26  22800 C        0       0       0       0       0  |       0       0       0    2017     +129   22          0  |         0         0          0         0         0
DEC-26  23200 C        0       0       0       0       0  |       0       0       0    1885     +116   22          0  |         0         0          0         0         0
DEC-26  23600 C        0       0       0       0       0  |       0       0       0    1774     +123   23          0  |         0         0          0         0         0
DEC-26  24000 C        0       0       0       0       0  |       0       0       0    1658     +117   23          0  |         0         0          0         0         0
DEC-26  24400 C        0       0       0       0       0  |       0       0       0    1549     +111   23          0  |         0         0          0         0         0
DEC-26  24800 C        0       0       0       0       0  |       0       0       0    1447     +106   23          0  |         0         0          0         0         0
DEC-26  25200 C        0       0       0       0       0  |       0       0       0    1351     +101   23          0  |         0         0          0         0         0
DEC-26  25600 C        0       0       0       0       0  |       0       0       0    1261      +95   23          0  |         0         0          0         0         0
DEC-26  26000 C        0       0       0       0       0  |       0       0       0    1177      +90   23          0  |         0         0          0         0         0
DEC-26  26400 C        0       0       0       0       0  |       0       0       0    1099      +86   23          0  |         0         0          0         0         0
DEC-26  26800 C        0       0       0       0       0  |       0       0       0    1026      +82   23          0  |         0         0          0         0         0
DEC-26  27200 C        0       0       0       0       0  |       0       0       0     957      +77   23          0  |         0         0          0         0         0
DEC-26  27600 C        0       0       0       0       0  |       0       0       0     893      +73   23          0  |         0         0          0         0         0
DEC-26  28000 C        0       0       0       0       0  |       0       0       0     833      +69   23          0  |         0         0          0         0         0
DEC-26  28400 C        0       0       0       0       0  |       0       0       0     778      +66   23          0  |         0         0          0         0         0
DEC-26  28800 C        0       0       0       0       0  |       0       0       0     726      +62   23          0  |         0         0          0         0         0
DEC-26  29200 C        0       0       0       0       0  |       0       0       0     677      +58   23          0  |         0         0          0         0         0
DEC-26  29600 C        0       0       0       0       0  |       0       0       0     632      +55   23          0  |         0         0          0         0         0
DEC-26  30000 C        0       0       0       0       0  |       0       0       0     590      +52   23          0  |         0         0          0         0         0
DEC-26  30400 C        0       0       0       0       0  |       0       0       0     551      +50   23          0  |         0         0          0         0         0
DEC-26  30800 C        0       0       0       0       0  |       0       0       0     514      +46   23          0  |         0         0          0         0         0
DEC-26  31200 C        0       0       0       0       0  |       0       0       0     480      +44   23          0  |         0         0          0         0         0
DEC-26  31600 C        0       0       0       0       0  |       0       0       0     449      +42   23          0  |         0         0          0         0         0
DEC-26  32000 C        0       0       0       0       0  |       0       0       0     419      +39   23          0  |         0         0          0         0         0
DEC-26  32400 C        0       0       0       0       0  |       0       0       0     391      +37   23          0  |         0         0          0         0         0
DEC-26  32800 C        0       0       0       0       0  |       0       0       0     366      +35   23          0  |         0         0          0         0         0
DEC-26  33200 C        0       0       0       0       0  |       0       0       0     342      +33   24          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26  11600 P        0       0       0       0       0  |       0       0       0      61       -5   23          0  |         0         0          0         0         0
DEC-26  11800 P        0       0       0       0       0  |       0       0       0      70       -5   23          0  |         0         0          0         0         0
DEC-26  12000 P        0       0       0       0       0  |       0       0       0      80       -6   23          0  |         0         0          0         0         0
DEC-26  12200 P        0       0       0       0       0  |       0       0       0      91       -7   23          0  |         0         0          0         0         0
DEC-26  12400 P        0       0       0       0       0  |       0       0       0     104       -7   23          0  |         0         0          0         0         0
DEC-26  12600 P        0       0       0       0       0  |       0       0       0     117       -8   23          0  |         0         0          0         0         0
DEC-26  12800 P        0       0       0       0       0  |       0       0       0     132       -9   23          0  |         0         0          0         0         0
DEC-26  13000 P        0       0       0       0       0  |       0       0       0     148      -10   23          0  |         0         0          0         0         0
DEC-26  13200 P        0       0       0       0       0  |       0       0       0     165      -12   23          0  |         0         0          0         0         0
DEC-26  13400 P        0       0       0       0       0  |       0       0       0     184      -13   23          0  |         0         0          0         0         0
DEC-26  13600 P        0       0       0       0       0  |       0       0       0     205      -14   23          0  |         0         0          0         0         0
DEC-26  13800 P        0       0       0       0       0  |       0       0       0     227      -15   23          0  |         0         0          0         0         0
DEC-26  14000 P        0       0       0       0       0  |       0       0       0     251      -17   23          0  |         0         0          0         0         0
DEC-26  14200 P        0       0       0       0       0  |       0       0       0     277      -18   23          0  |         0         0          0         0         0
DEC-26  14400 P        0       0       0       0       0  |       0       0       0     304      -20   23          0  |         0         0          0         0         0
DEC-26  14600 P        0       0       0       0       0  |       0       0       0     333      -22   23          0  |         0         0          0         0         0
DEC-26  14800 P        0       0       0       0       0  |       0       0       0     365      -23   23          0  |         0         0          0         0         0
DEC-26  15000 P        0       0       0       0       0  |       0       0       0     398      -25   23          0  |         0         0          0         0         0
DEC-26  15200 P        0       0       0       0       0  |       0       0       0     433      -27   23          0  |         0         0          0         0         0
DEC-26  15400 P        0       0       0       0       0  |       0       0       0     471      -29   23          0  |         0         0          0         0         0
DEC-26  15600 P        0       0       0       0       0  |       0       0       0     510      -31   23          0  |         0         0          0         0         0
DEC-26  15800 P        0       0       0       0       0  |       0       0       0     552      -33   23          0  |         0         0          0         0         0
DEC-26  16000 P        0       0       0       0       0  |       0       0       0     596      -36   23          0  |         0         0          0         0         0
DEC-26  16200 P        0       0       0       0       0  |       0       0       0     643      -37   23          0  |         0         0          0         0         0
DEC-26  16400 P        0       0       0       0       0  |       0       0       0     691      -40   23          0  |         0         0          0         0         0
DEC-26  16600 P        0       0       0       0       0  |       0       0       0     742      -43   23          0  |         0         0          0         0         0
DEC-26  16800 P        0       0       0       0       0  |       0       0       0     796      -45   23          0  |         0         0          0         0         0
DEC-26  17000 P        0       0       0       0       0  |       0       0       0     852      -47   23          0  |         0         0          0         0         0
DEC-26  17200 P        0       0       0       0       0  |       0       0       0     910      -50   23          0  |         0         0          0         0         0
DEC-26  17400 P        0       0       0       0       0  |       0       0       0     971      -53   23          0  |         0         0          0         0         0
DEC-26  17600 P        0       0       0       0       0  |       0       0       0    1034      -56   23          0  |         0         0          0         0         0
DEC-26  17800 P        0       0       0       0       0  |       0       0       0    1100      -59   23          0  |         0         0          0         0         0
DEC-26  18000 P        0       0       0       0       0  |       0       0       0    1168      -62   23          0  |         0         0          0         0         0
DEC-26  18200 P        0       0       0       0       0  |       0       0       0    1239      -65   23          0  |         0         0          0         0         0
DEC-26  18400 P        0       0       0       0       0  |       0       0       0    1312      -68   23          0  |         0         0          0         0         0
DEC-26  18600 P        0       0       0       0       0  |       0       0       0    1388      -71   23          0  |         0         0          0         0         0
DEC-26  18800 P        0       0       0       0       0  |       0       0       0    1467      -74   23          0  |         0         0          0         0         0
DEC-26  19000 P        0       0       0       0       0  |       0       0       0    1548      -77   23          0  |         0         0          0         0         0
DEC-26  19200 P        0       0       0       0       0  |       0       0       0    1632      -80   23          0  |         0         0          0         0         0
DEC-26  19400 P        0       0       0       0       0  |       0       0       0    1718      -78   23          0  |         0         0          0         0         0
DEC-26  19600 P        0       0       0       0       0  |       0       0       0    1803      -82   22          0  |         0         0          0         0         0
DEC-26  19800 P        0       0       0       0       0  |       0       0       0    1893      -86   22          0  |         0         0          0         0         0
DEC-26  20000 P        0       0       0       0       0  |       0       0       0    1985      -90   22          0  |         0         0          0         0         0
DEC-26  20400 P        0       0       0       0       0  |       0       0       0    2179      -97   22          0  |         0         0          0         0         0
DEC-26  20800 P        0       0       0       0       0  |       0       0       0    2384     -105   22          0  |         0         0          0         0         0
DEC-26  21200 P        0       0       0       0       0  |       0       0       0    2601     -112   22          0  |         0         0          0         0         0
DEC-26  21600 P        0       0       0       0       0  |       0       0       0    2829     -119   22          0  |         0         0          0         0         0
DEC-26  22000 P        0       0       0       0       0  |       0       0       0    3067     -127   22          0  |         0         0          0         0         0
DEC-26  22400 P        0       0       0       0       0  |       0       0       0    3316     -134   22          0  |         0         0          0         0         0
DEC-26  22800 P        0       0       0       0       0  |       0       0       0    3575     -142   22          0  |         0         0          0         0         0
DEC-26  23200 P        0       0       0       0       0  |       0       0       0    3843     -173   22          0  |         0         0          0         0         0
DEC-26  23600 P        0       0       0       0       0  |       0       0       0    4138     -160   23          0  |         0         0          0         0         0
DEC-26  24000 P        0       0       0       0       0  |       0       0       0    4422     -166   23          0  |         0         0          0         0         0
DEC-26  24400 P        0       0       0       0       0  |       0       0       0    4713     -172   23          0  |         0         0          0         0         0
DEC-26  24800 P        0       0       0       0       0  |       0       0       0    5011     -177   23          0  |         0         0          0         0         0
DEC-26  25200 P        0       0       0       0       0  |       0       0       0    5315     -182   23          0  |         0         0          0         0         0
DEC-26  25600 P        0       0       0       0       0  |       0       0       0    5625     -188   23          0  |         0         0          0         0         0
DEC-26  26000 P        0       0       0       0       0  |       0       0       0    5941     -193   23          0  |         0         0          0         0         0
DEC-26  26400 P        0       0       0       0       0  |       0       0       0    6263     -197   23          0  |         0         0          0         0         0
DEC-26  26800 P        0       0       0       0       0  |       0       0       0    6590     -201   23          0  |         0         0          0         0         0
DEC-26  27200 P        0       0       0       0       0  |       0       0       0    6921     -206   23          0  |         0         0          0         0         0
DEC-26  27600 P        0       0       0       0       0  |       0       0       0    7257     -210   23          0  |         0         0          0         0         0
DEC-26  28000 P        0       0       0       0       0  |       0       0       0    7597     -214   23          0  |         0         0          0         0         0
DEC-26  28400 P        0       0       0       0       0  |       0       0       0    7942     -217   23          0  |         0         0          0         0         0
DEC-26  28800 P        0       0       0       0       0  |       0       0       0    8290     -221   23          0  |         0         0          0         0         0
DEC-26  29200 P        0       0       0       0       0  |       0       0       0    8641     -225   23          0  |         0         0          0         0         0
DEC-26  29600 P        0       0       0       0       0  |       0       0       0    8996     -228   23          0  |         0         0          0         0         0
DEC-26  30000 P        0       0       0       0       0  |       0       0       0    9354     -231   23          0  |         0         0          0         0         0
DEC-26  30400 P        0       0       0       0       0  |       0       0       0    9715     -233   23          0  |         0         0          0         0         0
DEC-26  30800 P        0       0       0       0       0  |       0       0       0   10078     -237   23          0  |         0         0          0         0         0
DEC-26  31200 P        0       0       0       0       0  |       0       0       0   10444     -239   23          0  |         0         0          0         0         0
DEC-26  31600 P        0       0       0       0       0  |       0       0       0   10813     -241   23          0  |         0         0          0         0         0
DEC-26  32000 P        0       0       0       0       0  |       0       0       0   11183     -244   23          0  |         0         0          0         0         0
DEC-26  32400 P        0       0       0       0       0  |       0       0       0   11555     -246   23          0  |         0         0          0         0         0
DEC-26  32800 P        0       0       0       0       0  |       0       0       0   11930     -248   23          0  |         0         0          0         0         0
DEC-26  33200 P        0       0       0       0       0  |       0       0       0   12306     -250   24          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-27  15200 C        0       0       0       0       0  |       0       0       0    6891     +266   26          0  |         0         0          0         0         0
JUN-27  15400 C        0       0       0       0       0  |       0       0       0    6736     +265   26          0  |         0         0          0         0         0
JUN-27  15600 C        0       0       0       0       0  |       0       0       0    6582     +263   26          0  |         0         0          0         0         0
JUN-27  15800 C        0       0       0       0       0  |       0       0       0    6430     +262   26          0  |         0         0          0         0         0
JUN-27  16000 C        0       0       0       0       0  |       0       0       0    6279     +260   25          0  |         0         0          0         0         0
JUN-27  16200 C        0       0       0       0       0  |       0       0       0    6130     +259   25          0  |         0         0          0         0         0
JUN-27  16400 C        0       0       0       0       0  |       0       0       0    5983     +257   25          0  |         0         0          0         0         0
JUN-27  16600 C        0       0       0       0       0  |       0       0       0    5837     +255   25          0  |         0         0          0         0         0
JUN-27  16800 C        0       0       0       0       0  |       0       0       0    5693     +254   25          0  |         0         0          0         0         0
JUN-27  17000 C        0       0       0       0       0  |       0       0       0    5551     +252   25          0  |         0         0          0         0         0
JUN-27  17200 C        0       0       0       0       0  |       0       0       0    5410     +250   25          0  |         0         0          0         0         0
JUN-27  17400 C        0       0       0       0       0  |       0       0       0    5272     +249   25          0  |         0         0          0         0         0
JUN-27  17600 C        0       0       0       0       0  |       0       0       0    5135     +247   24          0  |         0         0          0         0         0
JUN-27  17800 C        0       0       0       0       0  |       0       0       0    4999     +245   24          0  |         0         0          0         0         0
JUN-27  18000 C        0       0       0       0       0  |       0       0       0    4866     +243   24          0  |         0         0          0         0         0
JUN-27  18200 C        0       0       0       0       0  |       0       0       0    4734     +241   24          0  |         0         0          0         0         0
JUN-27  18400 C        0       0       0       0       0  |       0       0       0    4604     +238   24          0  |         0         0          0         0         0
JUN-27  18600 C        0       0       0       0       0  |       0       0       0    4476     +236   24          0  |         0         0          0         0         0
JUN-27  18800 C        0       0       0       0       0  |       0       0       0    4350     +234   24          0  |         0         0          0         0         0
JUN-27  19000 C        0       0       0       0       0  |       0       0       0    4226     +232   24          0  |         0         0          0         0         0
JUN-27  19200 C        0       0       0       0       0  |       0       0       0    4103     +229   23          0  |         0         0          0         0         0
JUN-27  19400 C        0       0       0       0       0  |       0       0       0    3982     +227   23          0  |         0         0          0         0         0
JUN-27  19600 C        0       0       0       0       0  |       0       0       0    3864     +225   23          0  |         0         0          0         0         0
JUN-27  19800 C        0       0       0       0       0  |       0       0       0    3747     +222   23          0  |         0         0          0         0         0
JUN-27  20000 C        0       0       0       0       0  |       0       0       0    3632     +219   23          0  |         0         0          0         0         0
JUN-27  20400 C        0       0       0       0       0  |       0       0       0    3408     +214   23          0  |         0         0          0         0         0
JUN-27  20800 C        0       0       0       0       0  |       0       0       0    3192     +209   23          0  |         0         0          0         0         0
JUN-27  21200 C        0       0       0       0       0  |       0       0       0    2984     +193   22          0  |         0         0          0         0         0
JUN-27  21600 C        0       0       0       0       0  |       0       0       0    2793     +186   22          0  |         0         0          0         0         0
JUN-27  22000 C        0       0       0       0       0  |       0       0       0    2611     +180   22          0  |         0         0          0         0         0
JUN-27  22400 C        0       0       0       0       0  |       0       0       0    2437     +174   22          0  |         0         0          0         0         0
JUN-27  22800 C        0       0       0       0       0  |       0       0       0    2271     +169   22          0  |         0         0          0         0         0
JUN-27  23200 C        0       0       0       0       0  |       0       0       0    2112     +162   21          0  |         0         0          0         0         0
JUN-27  23600 C        0       0       0       0       0  |       0       0       0    1961     +156   21          0  |         0         0          0         0         0
JUN-27  24000 C        0       0       0       0       0  |       0       0       0    1818     +150   21          0  |         0         0          0         0         0
JUN-27  24400 C        0       0       0       0       0  |       0       0       0    1681     +142   21          0  |         0         0          0         0         0
JUN-27  24800 C        0       0       0       0       0  |       0       0       0    1553     +137   21          0  |         0         0          0         0         0
JUN-27  25200 C        0       0       0       0       0  |       0       0       0    1431     +130   21          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-27  15200 P        0       0       0       0       0  |       0       0       0     821      -18   26          0  |         0         0          0         0         0
JUN-27  15400 P        0       0       0       0       0  |       0       0       0     866      -19   26          0  |         0         0          0         0         0
JUN-27  15600 P        0       0       0       0       0  |       0       0       0     912      -21   26          0  |         0         0          0         0         0
JUN-27  15800 P        0       0       0       0       0  |       0       0       0     960      -22   26          0  |         0         0          0         0         0
JUN-27  16000 P        0       0       0       0       0  |       0       0       0    1009      -24   25          0  |         0         0          0         0         0
JUN-27  16200 P        0       0       0       0       0  |       0       0       0    1060      -25   25          0  |         0         0          0         0         0
JUN-27  16400 P        0       0       0       0       0  |       0       0       0    1113      -27   25          0  |         0         0          0         0         0
JUN-27  16600 P        0       0       0       0       0  |       0       0       0    1167      -29   25          0  |         0         0          0         0         0
JUN-27  16800 P        0       0       0       0       0  |       0       0       0    1223      -30   25          0  |         0         0          0         0         0
JUN-27  17000 P        0       0       0       0       0  |       0       0       0    1281      -32   25          0  |         0         0          0         0         0
JUN-27  17200 P        0       0       0       0       0  |       0       0       0    1340      -34   25          0  |         0         0          0         0         0
JUN-27  17400 P        0       0       0       0       0  |       0       0       0    1402      -35   25          0  |         0         0          0         0         0
JUN-27  17600 P        0       0       0       0       0  |       0       0       0    1465      -37   24          0  |         0         0          0         0         0
JUN-27  17800 P        0       0       0       0       0  |       0       0       0    1529      -39   24          0  |         0         0          0         0         0
JUN-27  18000 P        0       0       0       0       0  |       0       0       0    1596      -41   24          0  |         0         0          0         0         0
JUN-27  18200 P        0       0       0       0       0  |       0       0       0    1664      -43   24          0  |         0         0          0         0         0
JUN-27  18400 P        0       0       0       0       0  |       0       0       0    1734      -46   24          0  |         0         0          0         0         0
JUN-27  18600 P        0       0       0       0       0  |       0       0       0    1806      -48   24          0  |         0         0          0         0         0
JUN-27  18800 P        0       0       0       0       0  |       0       0       0    1880      -50   24          0  |         0         0          0         0         0
JUN-27  19000 P        0       0       0       0       0  |       0       0       0    1956      -52   24          0  |         0         0          0         0         0
JUN-27  19200 P        0       0       0       0       0  |       0       0       0    2033      -55   23          0  |         0         0          0         0         0
JUN-27  19400 P        0       0       0       0       0  |       0       0       0    2112      -57   23          0  |         0         0          0         0         0
JUN-27  19600 P        0       0       0       0       0  |       0       0       0    2194      -59   23          0  |         0         0          0         0         0
JUN-27  19800 P        0       0       0       0       0  |       0       0       0    2277      -62   23          0  |         0         0          0         0         0
JUN-27  20000 P        0       0       0       0       0  |       0       0       0    2362      -65   23          0  |         0         0          0         0         0
JUN-27  20400 P        0       0       0       0       0  |       0       0       0    2538      -70   23          0  |         0         0          0         0         0
JUN-27  20800 P        0       0       0       0       0  |       0       0       0    2722      -75   23          0  |         0         0          0         0         0
JUN-27  21200 P        0       0       0       0       0  |       0       0       0    2914      -91   22          0  |         0         0          0         0         0
JUN-27  21600 P        0       0       0       0       0  |       0       0       0    3123      -98   22          0  |         0         0          0         0         0
JUN-27  22000 P        0       0       0       0       0  |       0       0       0    3341     -104   22          0  |         0         0          0         0         0
JUN-27  22400 P        0       0       0       0       0  |       0       0       0    3567     -110   22          0  |         0         0          0         0         0
JUN-27  22800 P        0       0       0       0       0  |       0       0       0    3801     -115   22          0  |         0         0          0         0         0
JUN-27  23200 P        0       0       0       0       0  |       0       0       0    4042     -122   21          0  |         0         0          0         0         0
JUN-27  23600 P        0       0       0       0       0  |       0       0       0    4291     -128   21          0  |         0         0          0         0         0
JUN-27  24000 P        0       0       0       0       0  |       0       0       0    4548     -134   21          0  |         0         0          0         0         0
JUN-27  24400 P        0       0       0       0       0  |       0       0       0    4811     -142   21          0  |         0         0          0         0         0
JUN-27  24800 P        0       0       0       0       0  |       0       0       0    5083     -147   21          0  |         0         0          0         0         0
JUN-27  25200 P        0       0       0       0       0  |       0       0       0    5361     -154   21          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27  11600 C        0       0       0       0       0  |       0       0       0   10050     +280   28          0  |         0         0          0         0         0
DEC-27  11800 C        0       0       0       0       0  |       0       0       0    9876     +280   28          0  |         0         0          0         0         0
DEC-27  12000 C        0       0       0       0       0  |       0       0       0    9703     +280   28          0  |         0         0          0         0         0
DEC-27  12200 C        0       0       0       0       0  |       0       0       0    9531     +279   28          0  |         0         0          0         0         0
DEC-27  12400 C        0       0       0       0       0  |       0       0       0    9360     +278   28          0  |         0         0          0         0         0
DEC-27  12600 C        0       0       0       0       0  |       0       0       0    9191     +278   27          0  |         0         0          0         0         0
DEC-27  12800 C        0       0       0       0       0  |       0       0       0    9023     +277   27          0  |         0         0          0         0         0
DEC-27  13000 C        0       0       0       0       0  |       0       0       0    8856     +276   27          0  |         0         0          0         0         0
DEC-27  13200 C        0       0       0       0       0  |       0       0       0    8690     +275   27          0  |         0         0          0         0         0
DEC-27  13400 C        0       0       0       0       0  |       0       0       0    8526     +275   27          0  |         0         0          0         0         0
DEC-27  13600 C        0       0       0       0       0  |       0       0       0    8363     +274   27          0  |         0         0          0         0         0
DEC-27  13800 C        0       0       0       0       0  |       0       0       0    8202     +274   27          0  |         0         0          0         0         0
DEC-27  14000 C        0       0       0       0       0  |       0       0       0    8041     +272   27          0  |         0         0          0         0         0
DEC-27  14200 C        0       0       0       0       0  |       0       0       0    7882     +271   26          0  |         0         0          0         0         0
DEC-27  14400 C        0       0       0       0       0  |       0       0       0    7725     +271   26          0  |         0         0          0         0         0
DEC-27  14600 C        0       0       0       0       0  |       0       0       0    7569     +270   26          0  |         0         0          0         0         0
DEC-27  14800 C        0       0       0       0       0  |       0       0       0    7414     +269   26          0  |         0         0          0         0         0
DEC-27  15000 C        0       0       0       0       0  |       0       0       0    7260     +267   26          0  |         0         0          0         0         0
DEC-27  15200 C        0       0       0       0       0  |       0       0       0    7109     +267   26          0  |         0         0          0         0         0
DEC-27  15400 C        0       0       0       0       0  |       0       0       0    6958     +265   26          0  |         0         0          0         0         0
DEC-27  15600 C        0       0       0       0       0  |       0       0       0    6809     +264   26          0  |         0         0          0         0         0
DEC-27  15800 C        0       0       0       0       0  |       0       0       0    6662     +263   26          0  |         0         0          0         0         0
DEC-27  16000 C        0       0       0       0       0  |       0       0       0    6516     +262   25          0  |         0         0          0         0         0
DEC-27  16200 C        0       0       0       0       0  |       0       0       0    6371     +260   25          0  |         0         0          0         0         0
DEC-27  16400 C        0       0       0       0       0  |       0       0       0    6228     +258   25          0  |         0         0          0         0         0
DEC-27  16600 C        0       0       0       0       0  |       0       0       0    6087     +257   25          0  |         0         0          0         0         0
DEC-27  16800 C        0       0       0       0       0  |       0       0       0    5947     +256   25          0  |         0         0          0         0         0
DEC-27  17000 C        0       0       0       0       0  |       0       0       0    5808     +254   25          0  |         0         0          0         0         0
DEC-27  17200 C        0       0       0       0       0  |       0       0       0    5672     +253   25          0  |         0         0          0         0         0
DEC-27  17400 C        0       0       0       0       0  |       0       0       0    5536     +250   25          0  |         0         0          0         0         0
DEC-27  17600 C        0       0       0       0       0  |       0       0       0    5403     +249   24          0  |         0         0          0         0         0
DEC-27  17800 C        0       0       0       0       0  |       0       0       0    5271     +247   24          0  |         0         0          0         0         0
DEC-27  18000 C        0       0       0       0       0  |       0       0       0    5141     +246   24          0  |         0         0          0         0         0
DEC-27  18200 C        0       0       0       0       0  |       0       0       0    5012     +244   24          0  |         0         0          0         0         0
DEC-27  18400 C        0       0       0       0       0  |       0       0       0    4885     +242   24          0  |         0         0          0         0         0
DEC-27  18600 C        0       0       0       0       0  |       0       0       0    4759     +239   24          0  |         0         0          0         0         0
DEC-27  18800 C        0       0       0       0       0  |       0       0       0    4635     +237   24          0  |         0         0          0         0         0
DEC-27  19000 C        0       0       0       0       0  |       0       0       0    4513     +235   24          0  |         0         0          0         0         0
DEC-27  19200 C        0       0       0       0       0  |       0       0       0    4393     +233   23          0  |         0         0          0         0         0
DEC-27  19400 C        0       0       0       0       0  |       0       0       0    4274     +231   23          0  |         0         0          0         0         0
DEC-27  19600 C        0       0       0       0       0  |       0       0       0    4157     +229   23          0  |         0         0          0         0         0
DEC-27  19800 C        0       0       0       0       0  |       0       0       0    4042     +227   23          0  |         0         0          0         0         0
DEC-27  20000 C        0       0       0       0       0  |       0       0       0    3928     +224   23          0  |         0         0          0         0         0
DEC-27  20400 C        0       0       0       0       0  |       0       0       0    3706     +220   23          0  |         0         0          0         0         0
DEC-27  20800 C        0       0       0       0       0  |       0       0       0    3491     +215   23          0  |         0         0          0         0         0
DEC-27  21200 C        0       0       0       0       0  |       0       0       0    3283     +199   22          0  |         0         0          0         0         0
DEC-27  21600 C        0       0       0       0       0  |       0       0       0    3093     +193   22          0  |         0         0          0         0         0
DEC-27  22000 C        0       0       0       0       0  |       0       0       0    2910     +187   22          0  |         0         0          0         0         0
DEC-27  22400 C        0       0       0       0       0  |       0       0       0    2734     +182   22          0  |         0         0          0         0         0
DEC-27  22800 C        0       0       0       0       0  |       0       0       0    2566     +176   22          0  |         0         0          0         0         0
DEC-27  23200 C        0       0       0       0       0  |       0       0       0    2404     +170   21          0  |         0         0          0         0         0
DEC-27  23600 C        0       0       0       0       0  |       0       0       0    2250     +165   21          0  |         0         0          0         0         0
DEC-27  24000 C        0       0       0       0       0  |       0       0       0    2102     +159   21          0  |         0         0          0         0         0
DEC-27  24400 C        0       0       0       0       0  |       0       0       0    1961     +153   21          0  |         0         0          0         0         0
DEC-27  24800 C        0       0       0       0       0  |       0       0       0    1826     +147   21          0  |         0         0          0         0         0
DEC-27  25200 C        0       0       0       0       0  |       0       0       0    1698     +141   21          0  |         0         0          0         0         0
DEC-27  25600 C        0       0       0       0       0  |       0       0       0    1576     +135   21          0  |         0         0          0         0         0
DEC-27  26000 C        0       0       0       0       0  |       0       0       0    1460     +129   20          0  |         0         0          0         0         0
DEC-27  26400 C        0       0       0       0       0  |       0       0       0    1351     +124   20          0  |         0         0          0         0         0
DEC-27  26800 C        0       0       0       0       0  |       0       0       0    1247     +118   20          0  |         0         0          0         0         0
DEC-27  27200 C        0       0       0       0       0  |       0       0       0    1149     +112   20          0  |         0         0          0         0         0
DEC-27  27600 C        0       0       0       0       0  |       0       0       0    1057     +107   20          0  |         0         0          0         0         0
DEC-27  28000 C        0       0       0       0       0  |       0       0       0     970     +101   20          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27  11600 P        0       0       0       0       0  |       0       0       0     370       -4   28          0  |         0         0          0         0         0
DEC-27  11800 P        0       0       0       0       0  |       0       0       0     396       -4   28          0  |         0         0          0         0         0
DEC-27  12000 P        0       0       0       0       0  |       0       0       0     423       -4   28          0  |         0         0          0         0         0
DEC-27  12200 P        0       0       0       0       0  |       0       0       0     451       -5   28          0  |         0         0          0         0         0
DEC-27  12400 P        0       0       0       0       0  |       0       0       0     480       -6   28          0  |         0         0          0         0         0
DEC-27  12600 P        0       0       0       0       0  |       0       0       0     511       -6   27          0  |         0         0          0         0         0
DEC-27  12800 P        0       0       0       0       0  |       0       0       0     543       -7   27          0  |         0         0          0         0         0
DEC-27  13000 P        0       0       0       0       0  |       0       0       0     576       -8   27          0  |         0         0          0         0         0
DEC-27  13200 P        0       0       0       0       0  |       0       0       0     610       -9   27          0  |         0         0          0         0         0
DEC-27  13400 P        0       0       0       0       0  |       0       0       0     646       -9   27          0  |         0         0          0         0         0
DEC-27  13600 P        0       0       0       0       0  |       0       0       0     683      -10   27          0  |         0         0          0         0         0
DEC-27  13800 P        0       0       0       0       0  |       0       0       0     722      -10   27          0  |         0         0          0         0         0
DEC-27  14000 P        0       0       0       0       0  |       0       0       0     761      -12   27          0  |         0         0          0         0         0
DEC-27  14200 P        0       0       0       0       0  |       0       0       0     802      -13   26          0  |         0         0          0         0         0
DEC-27  14400 P        0       0       0       0       0  |       0       0       0     845      -13   26          0  |         0         0          0         0         0
DEC-27  14600 P        0       0       0       0       0  |       0       0       0     889      -14   26          0  |         0         0          0         0         0
DEC-27  14800 P        0       0       0       0       0  |       0       0       0     934      -15   26          0  |         0         0          0         0         0
DEC-27  15000 P        0       0       0       0       0  |       0       0       0     980      -17   26          0  |         0         0          0         0         0
DEC-27  15200 P        0       0       0       0       0  |       0       0       0    1029      -17   26          0  |         0         0          0         0         0
DEC-27  15400 P        0       0       0       0       0  |       0       0       0    1078      -19   26          0  |         0         0          0         0         0
DEC-27  15600 P        0       0       0       0       0  |       0       0       0    1129      -20   26          0  |         0         0          0         0         0
DEC-27  15800 P        0       0       0       0       0  |       0       0       0    1182      -21   26          0  |         0         0          0         0         0
DEC-27  16000 P        0       0       0       0       0  |       0       0       0    1236      -22   25          0  |         0         0          0         0         0
DEC-27  16200 P        0       0       0       0       0  |       0       0       0    1291      -24   25          0  |         0         0          0         0         0
DEC-27  16400 P        0       0       0       0       0  |       0       0       0    1348      -26   25          0  |         0         0          0         0         0
DEC-27  16600 P        0       0       0       0       0  |       0       0       0    1407      -27   25          0  |         0         0          0         0         0
DEC-27  16800 P        0       0       0       0       0  |       0       0       0    1467      -28   25          0  |         0         0          0         0         0
DEC-27  17000 P        0       0       0       0       0  |       0       0       0    1528      -30   25          0  |         0         0          0         0         0
DEC-27  17200 P        0       0       0       0       0  |       0       0       0    1592      -31   25          0  |         0         0          0         0         0
DEC-27  17400 P        0       0       0       0       0  |       0       0       0    1656      -34   25          0  |         0         0          0         0         0
DEC-27  17600 P        0       0       0       0       0  |       0       0       0    1723      -35   24          0  |         0         0          0         0         0
DEC-27  17800 P        0       0       0       0       0  |       0       0       0    1791      -37   24          0  |         0         0          0         0         0
DEC-27  18000 P        0       0       0       0       0  |       0       0       0    1861      -38   24          0  |         0         0          0         0         0
DEC-27  18200 P        0       0       0       0       0  |       0       0       0    1932      -40   24          0  |         0         0          0         0         0
DEC-27  18400 P        0       0       0       0       0  |       0       0       0    2005      -42   24          0  |         0         0          0         0         0
DEC-27  18600 P        0       0       0       0       0  |       0       0       0    2079      -45   24          0  |         0         0          0         0         0
DEC-27  18800 P        0       0       0       0       0  |       0       0       0    2155      -47   24          0  |         0         0          0         0         0
DEC-27  19000 P        0       0       0       0       0  |       0       0       0    2233      -49   24          0  |         0         0          0         0         0
DEC-27  19200 P        0       0       0       0       0  |       0       0       0    2313      -51   23          0  |         0         0          0         0         0
DEC-27  19400 P        0       0       0       0       0  |       0       0       0    2394      -53   23          0  |         0         0          0         0         0
DEC-27  19600 P        0       0       0       0       0  |       0       0       0    2477      -55   23          0  |         0         0          0         0         0
DEC-27  19800 P        0       0       0       0       0  |       0       0       0    2562      -57   23          0  |         0         0          0         0         0
DEC-27  20000 P        0       0       0       0       0  |       0       0       0    2648      -60   23          0  |         0         0          0         0         0
DEC-27  20400 P        0       0       0       0       0  |       0       0       0    2826      -64   23          0  |         0         0          0         0         0
DEC-27  20800 P        0       0       0       0       0  |       0       0       0    3011      -69   23          0  |         0         0          0         0         0
DEC-27  21200 P        0       0       0       0       0  |       0       0       0    3203      -85   22          0  |         0         0          0         0         0
DEC-27  21600 P        0       0       0       0       0  |       0       0       0    3413      -91   22          0  |         0         0          0         0         0
DEC-27  22000 P        0       0       0       0       0  |       0       0       0    3630      -97   22          0  |         0         0          0         0         0
DEC-27  22400 P        0       0       0       0       0  |       0       0       0    3854     -102   22          0  |         0         0          0         0         0
DEC-27  22800 P        0       0       0       0       0  |       0       0       0    4086     -108   22          0  |         0         0          0         0         0
DEC-27  23200 P        0       0       0       0       0  |       0       0       0    4324     -114   21          0  |         0         0          0         0         0
DEC-27  23600 P        0       0       0       0       0  |       0       0       0    4570     -119   21          0  |         0         0          0         0         0
DEC-27  24000 P        0       0       0       0       0  |       0       0       0    4822     -125   21          0  |         0         0          0         0         0
DEC-27  24400 P        0       0       0       0       0  |       0       0       0    5081     -131   21          0  |         0         0          0         0         0
DEC-27  24800 P        0       0       0       0       0  |       0       0       0    5346     -137   21          0  |         0         0          0         0         0
DEC-27  25200 P        0       0       0       0       0  |       0       0       0    5618     -143   21          0  |         0         0          0         0         0
DEC-27  25600 P        0       0       0       0       0  |       0       0       0    5896     -149   21          0  |         0         0          0         0         0
DEC-27  26000 P        0       0       0       0       0  |       0       0       0    6180     -155   20          0  |         0         0          0         0         0
DEC-27  26400 P        0       0       0       0       0  |       0       0       0    6471     -160   20          0  |         0         0          0         0         0
DEC-27  26800 P        0       0       0       0       0  |       0       0       0    6767     -166   20          0  |         0         0          0         0         0
DEC-27  27200 P        0       0       0       0       0  |       0       0       0    7069     -172   20          0  |         0         0          0         0         0
DEC-27  27600 P        0       0       0       0       0  |       0       0       0    7377     -177   20          0  |         0         0          0         0         0
DEC-27  28000 P        0       0       0       0       0  |       0       0       0    7690     -183   20          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-28  12000 C        0       0       0       0       0  |       0       0       0    9979     +263   28          0  |         0         0          0         0         0
DEC-28  12200 C        0       0       0       0       0  |       0       0       0    9816     +262   28          0  |         0         0          0         0         0
DEC-28  12400 C        0       0       0       0       0  |       0       0       0    9654     +261   28          0  |         0         0          0         0         0
DEC-28  12600 C        0       0       0       0       0  |       0       0       0    9494     +260   27          0  |         0         0          0         0         0
DEC-28  12800 C        0       0       0       0       0  |       0       0       0    9334     +258   27          0  |         0         0          0         0         0
DEC-28  13000 C        0       0       0       0       0  |       0       0       0    9176     +257   27          0  |         0         0          0         0         0
DEC-28  13200 C        0       0       0       0       0  |       0       0       0    9019     +256   27          0  |         0         0          0         0         0
DEC-28  13400 C        0       0       0       0       0  |       0       0       0    8864     +255   27          0  |         0         0          0         0         0
DEC-28  13600 C        0       0       0       0       0  |       0       0       0    8709     +253   27          0  |         0         0          0         0         0
DEC-28  13800 C        0       0       0       0       0  |       0       0       0    8556     +252   27          0  |         0         0          0         0         0
DEC-28  14000 C        0       0       0       0       0  |       0       0       0    8404     +251   27          0  |         0         0          0         0         0
DEC-28  14200 C        0       0       0       0       0  |       0       0       0    8253     +249   26          0  |         0         0          0         0         0
DEC-28  14400 C        0       0       0       0       0  |       0       0       0    8104     +248   26          0  |         0         0          0         0         0
DEC-28  14600 C        0       0       0       0       0  |       0       0       0    7955     +246   26          0  |         0         0          0         0         0
DEC-28  14800 C        0       0       0       0       0  |       0       0       0    7809     +246   26          0  |         0         0          0         0         0
DEC-28  15000 C        0       0       0       0       0  |       0       0       0    7663     +244   26          0  |         0         0          0         0         0
DEC-28  15200 C        0       0       0       0       0  |       0       0       0    7518     +242   26          0  |         0         0          0         0         0
DEC-28  15400 C        0       0       0       0       0  |       0       0       0    7375     +240   26          0  |         0         0          0         0         0
DEC-28  15600 C        0       0       0       0       0  |       0       0       0    7233     +239   26          0  |         0         0          0         0         0
DEC-28  15800 C        0       0       0       0       0  |       0       0       0    7093     +237   26          0  |         0         0          0         0         0
DEC-28  16000 C        0       0       0       0       0  |       0       0       0    6954     +236   25          0  |         0         0          0         0         0
DEC-28  16200 C        0       0       0       0       0  |       0       0       0    6816     +234   25          0  |         0         0          0         0         0
DEC-28  16400 C        0       0       0       0       0  |       0       0       0    6679     +232   25          0  |         0         0          0         0         0
DEC-28  16600 C        0       0       0       0       0  |       0       0       0    6544     +231   25          0  |         0         0          0         0         0
DEC-28  16800 C        0       0       0       0       0  |       0       0       0    6410     +229   25          0  |         0         0          0         0         0
DEC-28  17000 C        0       0       0       0       0  |       0       0       0    6277     +227   25          0  |         0         0          0         0         0
DEC-28  17200 C        0       0       0       0       0  |       0       0       0    6146     +225   25          0  |         0         0          0         0         0
DEC-28  17400 C        0       0       0       0       0  |       0       0       0    6016     +223   25          0  |         0         0          0         0         0
DEC-28  17600 C        0       0       0       0       0  |       0       0       0    5888     +222   24          0  |         0         0          0         0         0
DEC-28  17800 C        0       0       0       0       0  |       0       0       0    5760     +219   24          0  |         0         0          0         0         0
DEC-28  18000 C        0       0       0       0       0  |       0       0       0    5634     +217   24          0  |         0         0          0         0         0
DEC-28  18200 C        0       0       0       0       0  |       0       0       0    5510     +215   24          0  |         0         0          0         0         0
DEC-28  18400 C        0       0       0       0       0  |       0       0       0    5387     +213   24          0  |         0         0          0         0         0
DEC-28  18600 C        0       0       0       0       0  |       0       0       0    5265     +211   24          0  |         0         0          0         0         0
DEC-28  18800 C        0       0       0       0       0  |       0       0       0    5145     +209   24          0  |         0         0          0         0         0
DEC-28  19000 C        0       0       0       0       0  |       0       0       0    5026     +207   24          0  |         0         0          0         0         0
DEC-28  19200 C        0       0       0       0       0  |       0       0       0    4908     +205   23          0  |         0         0          0         0         0
DEC-28  19400 C        0       0       0       0       0  |       0       0       0    4792     +203   23          0  |         0         0          0         0         0
DEC-28  19600 C        0       0       0       0       0  |       0       0       0    4677     +200   23          0  |         0         0          0         0         0
DEC-28  19800 C        0       0       0       0       0  |       0       0       0    4564     +198   23          0  |         0         0          0         0         0
DEC-28  20000 C        0       0       0       0       0  |       0       0       0    4452     +196   23          0  |         0         0          0         0         0
DEC-28  20400 C        0       0       0       0       0  |       0       0       0    4232     +191   23          0  |         0         0          0         0         0
DEC-28  20800 C        0       0       0       0       0  |       0       0       0    4019     +187   23          0  |         0         0          0         0         0
DEC-28  21200 C        0       0       0       0       0  |       0       0       0    3810     +182   22          0  |         0         0          0         0         0
DEC-28  21600 C        0       0       0       0       0  |       0       0       0    3621     +177   22          0  |         0         0          0         0         0
DEC-28  22000 C        0       0       0       0       0  |       0       0       0    3438     +173   22          0  |         0         0          0         0         0
DEC-28  22400 C        0       0       0       0       0  |       0       0       0    3261     +168   22          0  |         0         0          0         0         0
DEC-28  22800 C        0       0       0       0       0  |       0       0       0    3089     +163   22          0  |         0         0          0         0         0
DEC-28  23200 C        0       0       0       0       0  |       0       0       0    2924     +158   21          0  |         0         0          0         0         0
DEC-28  23600 C        0       0       0       0       0  |       0       0       0    2764     +153   21          0  |         0         0          0         0         0
DEC-28  24000 C        0       0       0       0       0  |       0       0       0    2611     +149   21          0  |         0         0          0         0         0
DEC-28  24400 C        0       0       0       0       0  |       0       0       0    2462     +143   21          0  |         0         0          0         0         0
DEC-28  24800 C        0       0       0       0       0  |       0       0       0    2320     +139   21          0  |         0         0          0         0         0
DEC-28  25200 C        0       0       0       0       0  |       0       0       0    2183     +134   21          0  |         0         0          0         0         0
DEC-28  25600 C        0       0       0       0       0  |       0       0       0    2051     +129   21          0  |         0         0          0         0         0
DEC-28  26000 C        0       0       0       0       0  |       0       0       0    1925     +124   20          0  |         0         0          0         0         0
DEC-28  26400 C        0       0       0       0       0  |       0       0       0    1804     +119   20          0  |         0         0          0         0         0
DEC-28  26800 C        0       0       0       0       0  |       0       0       0    1689     +115   20          0  |         0         0          0         0         0
DEC-28  27200 C        0       0       0       0       0  |       0       0       0    1578     +109   20          0  |         0         0          0         0         0
DEC-28  27600 C        0       0       0       0       0  |       0       0       0    1473     +105   20          0  |         0         0          0         0         0
DEC-28  28000 C        0       0       0       0       0  |       0       0       0    1372     +100   20          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-28  12000 P        0       0       0       0       0  |       0       0       0     678      -21   28          0  |         0         0          0         0         0
DEC-28  12200 P        0       0       0       0       0  |       0       0       0     715      -22   28          0  |         0         0          0         0         0
DEC-28  12400 P        0       0       0       0       0  |       0       0       0     753      -23   28          0  |         0         0          0         0         0
DEC-28  12600 P        0       0       0       0       0  |       0       0       0     793      -24   27          0  |         0         0          0         0         0
DEC-28  12800 P        0       0       0       0       0  |       0       0       0     833      -26   27          0  |         0         0          0         0         0
DEC-28  13000 P        0       0       0       0       0  |       0       0       0     875      -27   27          0  |         0         0          0         0         0
DEC-28  13200 P        0       0       0       0       0  |       0       0       0     918      -28   27          0  |         0         0          0         0         0
DEC-28  13400 P        0       0       0       0       0  |       0       0       0     963      -29   27          0  |         0         0          0         0         0
DEC-28  13600 P        0       0       0       0       0  |       0       0       0    1008      -31   27          0  |         0         0          0         0         0
DEC-28  13800 P        0       0       0       0       0  |       0       0       0    1055      -32   27          0  |         0         0          0         0         0
DEC-28  14000 P        0       0       0       0       0  |       0       0       0    1103      -33   27          0  |         0         0          0         0         0
DEC-28  14200 P        0       0       0       0       0  |       0       0       0    1152      -35   26          0  |         0         0          0         0         0
DEC-28  14400 P        0       0       0       0       0  |       0       0       0    1203      -36   26          0  |         0         0          0         0         0
DEC-28  14600 P        0       0       0       0       0  |       0       0       0    1254      -38   26          0  |         0         0          0         0         0
DEC-28  14800 P        0       0       0       0       0  |       0       0       0    1308      -38   26          0  |         0         0          0         0         0
DEC-28  15000 P        0       0       0       0       0  |       0       0       0    1362      -40   26          0  |         0         0          0         0         0
DEC-28  15200 P        0       0       0       0       0  |       0       0       0    1417      -42   26          0  |         0         0          0         0         0
DEC-28  15400 P        0       0       0       0       0  |       0       0       0    1474      -44   26          0  |         0         0          0         0         0
DEC-28  15600 P        0       0       0       0       0  |       0       0       0    1532      -45   26          0  |         0         0          0         0         0
DEC-28  15800 P        0       0       0       0       0  |       0       0       0    1592      -47   26          0  |         0         0          0         0         0
DEC-28  16000 P        0       0       0       0       0  |       0       0       0    1653      -48   25          0  |         0         0          0         0         0
DEC-28  16200 P        0       0       0       0       0  |       0       0       0    1715      -50   25          0  |         0         0          0         0         0
DEC-28  16400 P        0       0       0       0       0  |       0       0       0    1778      -52   25          0  |         0         0          0         0         0
DEC-28  16600 P        0       0       0       0       0  |       0       0       0    1843      -53   25          0  |         0         0          0         0         0
DEC-28  16800 P        0       0       0       0       0  |       0       0       0    1909      -55   25          0  |         0         0          0         0         0
DEC-28  17000 P        0       0       0       0       0  |       0       0       0    1976      -57   25          0  |         0         0          0         0         0
DEC-28  17200 P        0       0       0       0       0  |       0       0       0    2045      -59   25          0  |         0         0          0         0         0
DEC-28  17400 P        0       0       0       0       0  |       0       0       0    2115      -61   25          0  |         0         0          0         0         0
DEC-28  17600 P        0       0       0       0       0  |       0       0       0    2187      -62   24          0  |         0         0          0         0         0
DEC-28  17800 P        0       0       0       0       0  |       0       0       0    2259      -65   24          0  |         0         0          0         0         0
DEC-28  18000 P        0       0       0       0       0  |       0       0       0    2333      -67   24          0  |         0         0          0         0         0
DEC-28  18200 P        0       0       0       0       0  |       0       0       0    2409      -69   24          0  |         0         0          0         0         0
DEC-28  18400 P        0       0       0       0       0  |       0       0       0    2486      -71   24          0  |         0         0          0         0         0
DEC-28  18600 P        0       0       0       0       0  |       0       0       0    2564      -73   24          0  |         0         0          0         0         0
DEC-28  18800 P        0       0       0       0       0  |       0       0       0    2644      -75   24          0  |         0         0          0         0         0
DEC-28  19000 P        0       0       0       0       0  |       0       0       0    2725      -77   24          0  |         0         0          0         0         0
DEC-28  19200 P        0       0       0       0       0  |       0       0       0    2807      -79   23          0  |         0         0          0         0         0
DEC-28  19400 P        0       0       0       0       0  |       0       0       0    2891      -81   23          0  |         0         0          0         0         0
DEC-28  19600 P        0       0       0       0       0  |       0       0       0    2976      -84   23          0  |         0         0          0         0         0
DEC-28  19800 P        0       0       0       0       0  |       0       0       0    3063      -86   23          0  |         0         0          0         0         0
DEC-28  20000 P        0       0       0       0       0  |       0       0       0    3151      -88   23          0  |         0         0          0         0         0
DEC-28  20400 P        0       0       0       0       0  |       0       0       0    3331      -93   23          0  |         0         0          0         0         0
DEC-28  20800 P        0       0       0       0       0  |       0       0       0    3518      -97   23          0  |         0         0          0         0         0
DEC-28  21200 P        0       0       0       0       0  |       0       0       0    3709     -102   22          0  |         0         0          0         0         0
DEC-28  21600 P        0       0       0       0       0  |       0       0       0    3920     -107   22          0  |         0         0          0         0         0
DEC-28  22000 P        0       0       0       0       0  |       0       0       0    4137     -111   22          0  |         0         0          0         0         0
DEC-28  22400 P        0       0       0       0       0  |       0       0       0    4360     -116   22          0  |         0         0          0         0         0
DEC-28  22800 P        0       0       0       0       0  |       0       0       0    4588     -121   22          0  |         0         0          0         0         0
DEC-28  23200 P        0       0       0       0       0  |       0       0       0    4823     -126   21          0  |         0         0          0         0         0
DEC-28  23600 P        0       0       0       0       0  |       0       0       0    5063     -131   21          0  |         0         0          0         0         0
DEC-28  24000 P        0       0       0       0       0  |       0       0       0    5310     -135   21          0  |         0         0          0         0         0
DEC-28  24400 P        0       0       0       0       0  |       0       0       0    5561     -141   21          0  |         0         0          0         0         0
DEC-28  24800 P        0       0       0       0       0  |       0       0       0    5819     -145   21          0  |         0         0          0         0         0
DEC-28  25200 P        0       0       0       0       0  |       0       0       0    6082     -150   21          0  |         0         0          0         0         0
DEC-28  25600 P        0       0       0       0       0  |       0       0       0    6350     -155   21          0  |         0         0          0         0         0
DEC-28  26000 P        0       0       0       0       0  |       0       0       0    6624     -160   20          0  |         0         0          0         0         0
DEC-28  26400 P        0       0       0       0       0  |       0       0       0    6903     -165   20          0  |         0         0          0         0         0
DEC-28  26800 P        0       0       0       0       0  |       0       0       0    7188     -169   20          0  |         0         0          0         0         0
DEC-28  27200 P        0       0       0       0       0  |       0       0       0    7477     -175   20          0  |         0         0          0         0         0
DEC-28  27600 P        0       0       0       0       0  |       0       0       0    7772     -179   20          0  |         0         0          0         0         0
DEC-28  28000 P        0       0       0       0       0  |       0       0       0    8071     -184   20          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-29  13200 C        0       0       0       0       0  |       0       0       0    9342     +254   27          0  |         0         0          0         0         0
DEC-29  13400 C        0       0       0       0       0  |       0       0       0    9193     +253   27          0  |         0         0          0         0         0
DEC-29  13600 C        0       0       0       0       0  |       0       0       0    9045     +252   27          0  |         0         0          0         0         0
DEC-29  13800 C        0       0       0       0       0  |       0       0       0    8899     +251   27          0  |         0         0          0         0         0
DEC-29  14000 C        0       0       0       0       0  |       0       0       0    8753     +249   27          0  |         0         0          0         0         0
DEC-29  14200 C        0       0       0       0       0  |       0       0       0    8609     +248   26          0  |         0         0          0         0         0
DEC-29  14400 C        0       0       0       0       0  |       0       0       0    8465     +247   26          0  |         0         0          0         0         0
DEC-29  14600 C        0       0       0       0       0  |       0       0       0    8323     +245   26          0  |         0         0          0         0         0
DEC-29  14800 C        0       0       0       0       0  |       0       0       0    8182     +244   26          0  |         0         0          0         0         0
DEC-29  15000 C        0       0       0       0       0  |       0       0       0    8042     +243   26          0  |         0         0          0         0         0
DEC-29  15200 C        0       0       0       0       0  |       0       0       0    7903     +241   26          0  |         0         0          0         0         0
DEC-29  15400 C        0       0       0       0       0  |       0       0       0    7766     +240   26          0  |         0         0          0         0         0
DEC-29  15600 C        0       0       0       0       0  |       0       0       0    7629     +238   26          0  |         0         0          0         0         0
DEC-29  15800 C        0       0       0       0       0  |       0       0       0    7494     +237   26          0  |         0         0          0         0         0
DEC-29  16000 C        0       0       0       0       0  |       0       0       0    7359     +235   25          0  |         0         0          0         0         0
DEC-29  16200 C        0       0       0       0       0  |       0       0       0    7226     +233   25          0  |         0         0          0         0         0
DEC-29  16400 C        0       0       0       0       0  |       0       0       0    7094     +232   25          0  |         0         0          0         0         0
DEC-29  16600 C        0       0       0       0       0  |       0       0       0    6964     +231   25          0  |         0         0          0         0         0
DEC-29  16800 C        0       0       0       0       0  |       0       0       0    6834     +229   25          0  |         0         0          0         0         0
DEC-29  17000 C        0       0       0       0       0  |       0       0       0    6706     +228   25          0  |         0         0          0         0         0
DEC-29  17200 C        0       0       0       0       0  |       0       0       0    6578     +226   25          0  |         0         0          0         0         0
DEC-29  17400 C        0       0       0       0       0  |       0       0       0    6452     +224   25          0  |         0         0          0         0         0
DEC-29  17600 C        0       0       0       0       0  |       0       0       0    6327     +222   24          0  |         0         0          0         0         0
DEC-29  17800 C        0       0       0       0       0  |       0       0       0    6203     +220   24          0  |         0         0          0         0         0
DEC-29  18000 C        0       0       0       0       0  |       0       0       0    6081     +219   24          0  |         0         0          0         0         0
DEC-29  18200 C        0       0       0       0       0  |       0       0       0    5959     +217   24          0  |         0         0          0         0         0
DEC-29  18400 C        0       0       0       0       0  |       0       0       0    5839     +215   24          0  |         0         0          0         0         0
DEC-29  18600 C        0       0       0       0       0  |       0       0       0    5720     +214   24          0  |         0         0          0         0         0
DEC-29  18800 C        0       0       0       0       0  |       0       0       0    5602     +212   24          0  |         0         0          0         0         0
DEC-29  19000 C        0       0       0       0       0  |       0       0       0    5485     +210   24          0  |         0         0          0         0         0
DEC-29  19200 C        0       0       0       0       0  |       0       0       0    5370     +208   23          0  |         0         0          0         0         0
DEC-29  19400 C        0       0       0       0       0  |       0       0       0    5255     +206   23          0  |         0         0          0         0         0
DEC-29  19600 C        0       0       0       0       0  |       0       0       0    5142     +204   23          0  |         0         0          0         0         0
DEC-29  19800 C        0       0       0       0       0  |       0       0       0    5030     +202   23          0  |         0         0          0         0         0
DEC-29  20000 C        0       0       0       0       0  |       0       0       0    4919     +200   23          0  |         0         0          0         0         0
DEC-29  20400 C        0       0       0       0       0  |       0       0       0    4702     +196   23          0  |         0         0          0         0         0
DEC-29  20800 C        0       0       0       0       0  |       0       0       0    4489     +192   23          0  |         0         0          0         0         0
DEC-29  21200 C        0       0       0       0       0  |       0       0       0    4281     +188   22          0  |         0         0          0         0         0
DEC-29  21600 C        0       0       0       0       0  |       0       0       0    4092     +183   22          0  |         0         0          0         0         0
DEC-29  22000 C        0       0       0       0       0  |       0       0       0    3909     +179   22          0  |         0         0          0         0         0
DEC-29  22400 C        0       0       0       0       0  |       0       0       0    3731     +175   22          0  |         0         0          0         0         0
DEC-29  22800 C        0       0       0       0       0  |       0       0       0    3558     +171   22          0  |         0         0          0         0         0
DEC-29  23200 C        0       0       0       0       0  |       0       0       0    3390     +167   21          0  |         0         0          0         0         0
DEC-29  23600 C        0       0       0       0       0  |       0       0       0    3227     +162   21          0  |         0         0          0         0         0
DEC-29  24000 C        0       0       0       0       0  |       0       0       0    3069     +158   21          0  |         0         0          0         0         0
DEC-29  24400 C        0       0       0       0       0  |       0       0       0    2916     +153   21          0  |         0         0          0         0         0
DEC-29  24800 C        0       0       0       0       0  |       0       0       0    2768     +149   21          0  |         0         0          0         0         0
DEC-29  25200 C        0       0       0       0       0  |       0       0       0    2625     +144   21          0  |         0         0          0         0         0
DEC-29  25600 C        0       0       0       0       0  |       0       0       0    2487     +140   21          0  |         0         0          0         0         0
DEC-29  26000 C        0       0       0       0       0  |       0       0       0    2353     +135   20          0  |         0         0          0         0         0
DEC-29  26400 C        0       0       0       0       0  |       0       0       0    2225     +132   20          0  |         0         0          0         0         0
DEC-29  26800 C        0       0       0       0       0  |       0       0       0    2100     +126   20          0  |         0         0          0         0         0
DEC-29  27200 C        0       0       0       0       0  |       0       0       0    1981     +123   20          0  |         0         0          0         0         0
DEC-29  27600 C        0       0       0       0       0  |       0       0       0    1866     +118   20          0  |         0         0          0         0         0
DEC-29  28000 C        0       0       0       0       0  |       0       0       0    1755     +113   20          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-29  13200 P        0       0       0       0       0  |       0       0       0    1220      -30   27          0  |         0         0          0         0         0
DEC-29  13400 P        0       0       0       0       0  |       0       0       0    1271      -31   27          0  |         0         0          0         0         0
DEC-29  13600 P        0       0       0       0       0  |       0       0       0    1323      -32   27          0  |         0         0          0         0         0
DEC-29  13800 P        0       0       0       0       0  |       0       0       0    1377      -33   27          0  |         0         0          0         0         0
DEC-29  14000 P        0       0       0       0       0  |       0       0       0    1431      -35   27          0  |         0         0          0         0         0
DEC-29  14200 P        0       0       0       0       0  |       0       0       0    1487      -36   26          0  |         0         0          0         0         0
DEC-29  14400 P        0       0       0       0       0  |       0       0       0    1543      -37   26          0  |         0         0          0         0         0
DEC-29  14600 P        0       0       0       0       0  |       0       0       0    1601      -39   26          0  |         0         0          0         0         0
DEC-29  14800 P        0       0       0       0       0  |       0       0       0    1660      -40   26          0  |         0         0          0         0         0
DEC-29  15000 P        0       0       0       0       0  |       0       0       0    1720      -41   26          0  |         0         0          0         0         0
DEC-29  15200 P        0       0       0       0       0  |       0       0       0    1781      -43   26          0  |         0         0          0         0         0
DEC-29  15400 P        0       0       0       0       0  |       0       0       0    1844      -44   26          0  |         0         0          0         0         0
DEC-29  15600 P        0       0       0       0       0  |       0       0       0    1907      -46   26          0  |         0         0          0         0         0
DEC-29  15800 P        0       0       0       0       0  |       0       0       0    1972      -47   26          0  |         0         0          0         0         0
DEC-29  16000 P        0       0       0       0       0  |       0       0       0    2037      -49   25          0  |         0         0          0         0         0
DEC-29  16200 P        0       0       0       0       0  |       0       0       0    2104      -51   25          0  |         0         0          0         0         0
DEC-29  16400 P        0       0       0       0       0  |       0       0       0    2172      -52   25          0  |         0         0          0         0         0
DEC-29  16600 P        0       0       0       0       0  |       0       0       0    2242      -53   25          0  |         0         0          0         0         0
DEC-29  16800 P        0       0       0       0       0  |       0       0       0    2312      -55   25          0  |         0         0          0         0         0
DEC-29  17000 P        0       0       0       0       0  |       0       0       0    2384      -56   25          0  |         0         0          0         0         0
DEC-29  17200 P        0       0       0       0       0  |       0       0       0    2456      -58   25          0  |         0         0          0         0         0
DEC-29  17400 P        0       0       0       0       0  |       0       0       0    2530      -60   25          0  |         0         0          0         0         0
DEC-29  17600 P        0       0       0       0       0  |       0       0       0    2605      -62   24          0  |         0         0          0         0         0
DEC-29  17800 P        0       0       0       0       0  |       0       0       0    2681      -64   24          0  |         0         0          0         0         0
DEC-29  18000 P        0       0       0       0       0  |       0       0       0    2759      -65   24          0  |         0         0          0         0         0
DEC-29  18200 P        0       0       0       0       0  |       0       0       0    2837      -67   24          0  |         0         0          0         0         0
DEC-29  18400 P        0       0       0       0       0  |       0       0       0    2917      -69   24          0  |         0         0          0         0         0
DEC-29  18600 P        0       0       0       0       0  |       0       0       0    2998      -70   24          0  |         0         0          0         0         0
DEC-29  18800 P        0       0       0       0       0  |       0       0       0    3080      -72   24          0  |         0         0          0         0         0
DEC-29  19000 P        0       0       0       0       0  |       0       0       0    3163      -74   24          0  |         0         0          0         0         0
DEC-29  19200 P        0       0       0       0       0  |       0       0       0    3248      -76   23          0  |         0         0          0         0         0
DEC-29  19400 P        0       0       0       0       0  |       0       0       0    3333      -78   23          0  |         0         0          0         0         0
DEC-29  19600 P        0       0       0       0       0  |       0       0       0    3420      -80   23          0  |         0         0          0         0         0
DEC-29  19800 P        0       0       0       0       0  |       0       0       0    3508      -82   23          0  |         0         0          0         0         0
DEC-29  20000 P        0       0       0       0       0  |       0       0       0    3597      -84   23          0  |         0         0          0         0         0
DEC-29  20400 P        0       0       0       0       0  |       0       0       0    3780      -88   23          0  |         0         0          0         0         0
DEC-29  20800 P        0       0       0       0       0  |       0       0       0    3967      -92   23          0  |         0         0          0         0         0
DEC-29  21200 P        0       0       0       0       0  |       0       0       0    4159      -96   22          0  |         0         0          0         0         0
DEC-29  21600 P        0       0       0       0       0  |       0       0       0    4370     -101   22          0  |         0         0          0         0         0
DEC-29  22000 P        0       0       0       0       0  |       0       0       0    4587     -105   22          0  |         0         0          0         0         0
DEC-29  22400 P        0       0       0       0       0  |       0       0       0    4809     -109   22          0  |         0         0          0         0         0
DEC-29  22800 P        0       0       0       0       0  |       0       0       0    5036     -113   22          0  |         0         0          0         0         0
DEC-29  23200 P        0       0       0       0       0  |       0       0       0    5268     -117   21          0  |         0         0          0         0         0
DEC-29  23600 P        0       0       0       0       0  |       0       0       0    5505     -122   21          0  |         0         0          0         0         0
DEC-29  24000 P        0       0       0       0       0  |       0       0       0    5747     -126   21          0  |         0         0          0         0         0
DEC-29  24400 P        0       0       0       0       0  |       0       0       0    5994     -131   21          0  |         0         0          0         0         0
DEC-29  24800 P        0       0       0       0       0  |       0       0       0    6246     -135   21          0  |         0         0          0         0         0
DEC-29  25200 P        0       0       0       0       0  |       0       0       0    6503     -140   21          0  |         0         0          0         0         0
DEC-29  25600 P        0       0       0       0       0  |       0       0       0    6765     -144   21          0  |         0         0          0         0         0
DEC-29  26000 P        0       0       0       0       0  |       0       0       0    7031     -149   20          0  |         0         0          0         0         0
DEC-29  26400 P        0       0       0       0       0  |       0       0       0    7303     -152   20          0  |         0         0          0         0         0
DEC-29  26800 P        0       0       0       0       0  |       0       0       0    7578     -158   20          0  |         0         0          0         0         0
DEC-29  27200 P        0       0       0       0       0  |       0       0       0    7859     -161   20          0  |         0         0          0         0         0
DEC-29  27600 P        0       0       0       0       0  |       0       0       0    8144     -166   20          0  |         0         0          0         0         0
DEC-29  28000 P        0       0       0       0       0  |       0       0       0    8433     -171   20          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

                                                                                                                        MARKET PUT/CALL RATIO     0.60
                                                                                                                        MARKET TOTAL              3215     57054      +360


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED