HANG SENG INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)    VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                        CLOSE           HIGH       LOW  INTEREST    CHANGE
C JUN-25      24200             251       269   21       307       244       973       -15
C SEP-25      30000             100        61   25        71        70       100        -4
P JUN-25      21800              63       100   23       114       101        80       -17
C JUL-25      23600              52       704   21       740       696        61        -6
P JUL-25      23400              50       788   21       814       802        50       -51
C JUN-25      23800              43       392   21       466       372       419       -17
C JUN-25      23600              42       478   21       515       445       423        -9
P JUN-25      23400              42       545   21       581       530       484       -50
C JUN-25      24000              37       327   21       356       303       982       -14
C JUN-25      25000              32       118   22       148       129       647       -14

Hang Seng Index Futures Options HK$50 per point
                                                                  
                   Prev. Trading Day of the Exchange                             Trading Day of the Exchange
                   22 MAY 2025, THURSDAY                                         23 MAY 2025, FRIDAY   

                   After-Hours Trading Session            |                      Day Trading Session                  |                    Combined
                                                          |                                                           |
 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-25  12000 C        0       0       0       0       0  |       0       0       0   11429      +52    0          0  |         0         0          0         0         0
JUN-25  12200 C        0       0       0       0       0  |       0       0       0   11229      +52    0          0  |         0         0          0         0         0
JUN-25  12400 C        0       0       0       0       0  |       0       0       0   11029      +52    0          0  |         0         0          0         0         0
JUN-25  12600 C        0       0       0       0       0  |       0       0       0   10829      +52    0          0  |         0         0          0         0         0
JUN-25  12800 C        0       0       0       0       0  |       0       0       0   10629      +52    0          0  |         0         0          0         0         0
JUN-25  13000 C        0       0       0       0       0  |       0       0       0   10429      +52    0          0  |         0         0          0         0         0
JUN-25  13200 C        0       0       0       0       0  |       0       0       0   10229      +52    0          0  |         0         0          0         0         0
JUN-25  13300 C        0       0       0       0       0  |       0       0       0   10129      +52    0          0  |         0         0          0         0         0
JUN-25  13400 C        0       0       0       0       0  |       0       0       0   10029      +52    0          0  |         0         0          0         0         0
JUN-25  13500 C        0       0       0       0       0  |       0       0       0    9929      +52    0          0  |         0         0          0         0         0
JUN-25  13600 C        0       0       0       0       0  |       0       0       0    9829      +52    0          0  |         0         0          0         0         0
JUN-25  13700 C        0       0       0       0       0  |       0       0       0    9729      +52    0          0  |         0         0          0         0         0
JUN-25  13800 C        0       0       0       0       0  |       0       0       0    9629      +52    0          0  |         0         0          0         0         0
JUN-25  13900 C        0       0       0       0       0  |       0       0       0    9529      +52    0          0  |         0         0          0         0         0
JUN-25  14000 C        0       0       0       0       0  |       0       0       0    9429      +52    0          0  |         0         0          0         0         0
JUN-25  14100 C        0       0       0       0       0  |       0       0       0    9329      +52    0          0  |         0         0          0         0         0
JUN-25  14200 C        0       0       0       0       0  |       0       0       0    9229      +52    0          0  |         0         0          0         0         0
JUN-25  14300 C        0       0       0       0       0  |       0       0       0    9129      +52    0          0  |         0         0          0         0         0
JUN-25  14400 C        0       0       0       0       0  |       0       0       0    9029      +52    0          0  |         0         0          0         0         0
JUN-25  14500 C        0       0       0       0       0  |       0       0       0    8929      +52    0          0  |         0         0          0         0         0
JUN-25  14600 C        0       0       0       0       0  |       0       0       0    8829      +52    0          0  |         0         0          0         0         0
JUN-25  14700 C        0       0       0       0       0  |       0       0       0    8729      +52    0          0  |         0         0          0         0         0
JUN-25  14800 C        0       0       0       0       0  |       0       0       0    8629      +52    0          0  |         0         0          0         0         0
JUN-25  14900 C        0       0       0       0       0  |       0       0       0    8529      +52    0          0  |         0         0          0         0         0
JUN-25  15000 C        0       0       0       0       0  |       0       0       0    8429      +52    0          0  |         0         0          0         0         0
JUN-25  15100 C        0       0       0       0       0  |       0       0       0    8329      +52    0          0  |         0         0          0         0         0
JUN-25  15200 C        0       0       0       0       0  |       0       0       0    8229      +52    0          0  |         0         0          0         0         0
JUN-25  15300 C        0       0       0       0       0  |       0       0       0    8129      +52    0          0  |         0         0          0         0         0
JUN-25  15400 C        0       0       0       0       0  |       0       0       0    8029      +52    0          0  |         0         0          0         0         0
JUN-25  15500 C        0       0       0       0       0  |       0       0       0    7929      +52    0          0  |         0         0          0         0         0
JUN-25  15600 C        0       0       0       0       0  |       0       0       0    7829      +52    0          0  |         0         0          0         0         0
JUN-25  15700 C        0       0       0       0       0  |       0       0       0    7729      +52    0          0  |         0         0          0         0         0
JUN-25  15800 C        0       0       0       0       0  |       0       0       0    7629      +52    0          0  |         0         0          0         0         0
JUN-25  15900 C        0       0       0       0       0  |       0       0       0    7529      +52    0          0  |         0         0          0         0         0
JUN-25  16000 C        0       0       0       0       0  |       0       0       0    7429      +52    0          0  |         0         0          0         0         0
JUN-25  16100 C        0       0       0       0       0  |       0       0       0    7329      +52    0          0  |         0         0          0         0         0
JUN-25  16200 C        0       0       0       0       0  |       0       0       0    7229      +52    0          0  |         0         0          0         0         0
JUN-25  16300 C        0       0       0       0       0  |       0       0       0    7129      +52    0          0  |         0         0          0         0         0
JUN-25  16400 C        0       0       0       0       0  |       0       0       0    7029      +52    0          0  |      1459      1459          0         7         0
JUN-25  16500 C        0       0       0       0       0  |       0       0       0    6929      +52    0          0  |      1438      1409          0        14         0
JUN-25  16600 C        0       0       0       0       0  |       0       0       0    6829      +52    0          0  |         0         0          0         0         0
JUN-25  16700 C        0       0       0       0       0  |       0       0       0    6729      +52    0          0  |      1443      1368          0        14         0
JUN-25  16800 C        0       0       0       0       0  |       0       0       0    6629      +52    0          0  |      1274      1274          0         7         0
JUN-25  16900 C        0       0       0       0       0  |       0       0       0    6529      +52    0          0  |         0         0          0         0         0
JUN-25  17000 C        0       0       0       0       0  |       0       0       0    6429      +52    0          0  |      1359      1359          0        16         0
JUN-25  17100 C        0       0       0       0       0  |       0       0       0    6329      +52    0          0  |      1308      1308          0         7         0
JUN-25  17200 C        0       0       0       0       0  |       0       0       0    6229      +52    0          0  |         0         0          0         0         0
JUN-25  17300 C        0       0       0       0       0  |       0       0       0    6129      +52    0          0  |         0         0          0         0         0
JUN-25  17400 C        0       0       0       0       0  |       0       0       0    6029      +52    0          0  |         0         0          0         0         0
JUN-25  17500 C        0       0       0       0       0  |       0       0       0    5929      +52    0          0  |         0         0          0         0         0
JUN-25  17600 C        0       0       0       0       0  |       0       0       0    5829      +52    0          0  |         0         0          0         0         0
JUN-25  17700 C        0       0       0       0       0  |       0       0       0    5729      +52    0          0  |      1272      1272          0         7         0
JUN-25  17800 C        0       0       0       0       0  |       0       0       0    5629      +52    0          0  |         0         0          0         0         0
JUN-25  17900 C        0       0       0       0       0  |       0       0       0    5529      +52    0          0  |         0         0          0         0         0
JUN-25  18000 C        0       0       0       0       0  |       0       0       0    5429      +52    0          0  |         0         0          0       500         0
JUN-25  18100 C        0       0       0       0       0  |       0       0       0    5329      +52    0          0  |         0         0          0         0         0
JUN-25  18200 C        0       0       0       0       0  |       0       0       0    5229      +52    0          0  |         0         0          0       160         0
JUN-25  18300 C        0       0       0       0       0  |       0       0       0    5129      +52    0          0  |         0         0          0         0         0
JUN-25  18400 C        0       0       0       0       0  |       0       0       0    5029      +51    0          0  |         0         0          0         0         0
JUN-25  18500 C        0       0       0       0       0  |       0       0       0    4929      +51    0          0  |         0         0          0         0         0
JUN-25  18600 C        0       0       0       0       0  |       0       0       0    4829      +51    0          0  |         0         0          0         0         0
JUN-25  18700 C        0       0       0       0       0  |       0       0       0    4730      +52   28          0  |         0         0          0         0         0
JUN-25  18800 C        0       0       0       0       0  |       0       0       0    4630      +52   27          0  |      1395      1395          0         7         0
JUN-25  18900 C        0       0       0       0       0  |       0       0       0    4530      +52   27          0  |      1348      1348          0         7         0
JUN-25  19000 C        0       0       0       0       0  |       0       0       0    4430      +51   26          0  |      1389      1389          0      1482         0
JUN-25  19100 C        0       0       0       0       0  |       0       0       0    4330      +51   25          0  |         0         0          0         0         0
JUN-25  19200 C        0       0       0       0       0  |       0       0       0    4230      +51   25          0  |         0         0          0       200         0
JUN-25  19300 C        0       0       0       0       0  |       0       0       0    4131      +51   26          0  |      1482      1434          0        55         0
JUN-25  19400 C        0       0       0       0       0  |       0       0       0    4031      +51   25          0  |      1498      1437          0        28         0
JUN-25  19500 C        0       0       0       0       0  |       0       0       0    3931      +50   25          0  |      1508      1452          0       718         0
JUN-25  19600 C        0       0       0       0       0  |       0       0       0    3832      +50   25          0  |         0         0          0         0         0
JUN-25  19700 C        0       0       0       0       0  |       0       0       0    3733      +50   25          0  |         0         0          0         0         0
JUN-25  19800 C        0       0       0       0       0  |       0       0       0    3633      +49   25          0  |         0         0          0         0         0
JUN-25  19900 C        0       0       0       0       0  |       0       0       0    3534      +49   25          0  |      1040      1040          0         5         0
JUN-25  20000 C        0       0       0       0       0  |       0       0       0    3435      +48   25          0  |      1145       997          0       760         0
JUN-25  20200 C        0       0       0       0       0  |       0       0       0    3238      +48   25          0  |         0         0          0         0         0
JUN-25  20400 C        0       0       0       0       0  |       0       0       0    3041      +46   24          0  |         0         0          0         0         0
JUN-25  20600 C        0       0       0       0       0  |       0       0       0    2846      +45   24          0  |       976       976          0         7         0
JUN-25  20800 C        0       0       0       0       0  |       0       0       0    2652      +43   24          0  |      1040       698          0       607         0
JUN-25  21000 C        0       0       0       0       0  |       0       0       0    2461      +41   24          0  |      2300       738          0         1         0
JUN-25  21200 C        0       0       0       0       0  |       0       0       0    2272      +39   23          0  |       994       611          0        40         0
JUN-25  21400 C        0       0       0       0       0  |       0       0       0    2086      +36   23          0  |       748       510          0        11         0
JUN-25  21600 C        0       0       0       0       0  |       0       0       0    1904      +33   23          0  |       923       462          0        11         0
JUN-25  21800 C        0       0       0       0       0  |       0       0       0    1726      +29   23          0  |       823       823          0         2         0
JUN-25  22000 C        0       0       0       0       0  |       0       0       0    1554      +25   23          0  |      1057       555          0      1126         0
JUN-25  22200 C        0       0       0       0       0  |       0       0       0    1388      +21   22          0  |       881       305          0        51         0
JUN-25  22400 C        0       0       0       0       0  |       0       0       0    1229      +33   22          0  |       882       270          0        36         0
JUN-25  22600 C        0       0       0       0       0  |       0       0       0    1055       +7   21          0  |       779       400          0        22         0
JUN-25  22800 C        0       0       0       0       0  |       0       0       0     914       +2   21          0  |       872       367          0        14         0
JUN-25  23000 C        0       0       0       0       0  |     762     762     762     795       +3   21          2  |       773       285          2       440        -2
JUN-25  23200 C        0       0       0       0       0  |       0       0       0     675       -3   21          0  |       837       170          0       122         0
JUN-25  23400 C        0       0       0       0       0  |     572     634     571     570       -7   21         16  |       737       238         16        70        +7
JUN-25  23600 C        0       0       0       0       0  |     496     515     445     478       -9   21         42  |      1320       248         42       423       +19
JUN-25  23800 C        0       0       0       0       0  |     411     466     372     392      -17   21         43  |       571       224         43       419       +14
JUN-25  24000 C        0       0       0       0       0  |     328     356     303     327      -14   21         37  |       872       158         37       982       +29
JUN-25  24200 C        0       0       0       0       0  |     272     307     244     269      -15   21        251  |      1097       185        251       973      +179
JUN-25  24400 C        0       0       0       0       0  |     245     245     202     221      -14   22         19  |       393       143         19       136       -15
JUN-25  24600 C        0       0       0       0       0  |       0       0       0     180      -15   22          0  |       322       163          0        81         0
JUN-25  24800 C        0       0       0       0       0  |     175     175     141     146      -15   22          9  |      1080        94          9       253        +5
JUN-25  25000 C        0       0       0       0       0  |     129     148     129     118      -14   22         32  |       274        96         32       647       +10
JUN-25  25200 C        0       0       0       0       0  |     121     121      86      94      -14   22         11  |       701        86         11        54        +5
JUN-25  25400 C        0       0       0       0       0  |      93      93      71      75      -13   22          6  |       642        58          6       256        +2
JUN-25  25600 C        0       0       0       0       0  |      74      74      71      61      -11   23          4  |       445        50          4        19         0
JUN-25  25800 C        0       0       0       0       0  |       0       0       0      49      -11   23          0  |       167        94          0        32         0
JUN-25  26000 C        0       0       0       0       0  |       0       0       0      39      -11   23          0  |       135        43          0       818         0
JUN-25  26200 C        0       0       0       0       0  |       0       0       0      31      -10   23          0  |       119        74          0        31         0
JUN-25  26400 C        0       0       0       0       0  |       0       0       0      24       -9   24          0  |       111        48          0       335         0
JUN-25  26600 C        0       0       0       0       0  |       0       0       0      19       -7   24          0  |       382       382          0         1         0
JUN-25  26800 C        0       0       0       0       0  |       0       0       0      15       -6   24          0  |         0         0          0         0         0
JUN-25  27000 C        0       0       0       0       0  |       0       0       0      12       -5   24          0  |        56        56          0        42         0
JUN-25  27200 C        0       0       0       0       0  |       0       0       0       9       -5   24          0  |       346       323          0        22         0
JUN-25  27400 C        0       0       0       0       0  |       0       0       0       7       -4   24          0  |         0         0          0         0         0
JUN-25  27600 C        0       0       0       0       0  |       0       0       0       5       -4   24          0  |       395        38          0        46         0
JUN-25  27800 C        0       0       0       0       0  |       0       0       0       4       -3   25          0  |         0         0          0         0         0
JUN-25  28000 C        0       0       0       0       0  |       0       0       0       3       -3   25          0  |         0         0          0         0         0
JUN-25  28200 C        0       0       0       0       0  |       0       0       0       2       -2   24          0  |         0         0          0         0         0
JUN-25  28400 C        0       0       0       0       0  |       0       0       0       1       -2   24          0  |         0         0          0         0         0
JUN-25  28600 C        0       0       0       0       0  |       0       0       0       1       -1   24          0  |         0         0          0         0         0
JUN-25  28800 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
JUN-25  29000 C        0       0       0       0       0  |       0       0       0       1        0   26          0  |        18        16          0       100         0
JUN-25  29200 C        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
JUN-25  29400 C        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
JUN-25  29600 C        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
JUN-25  29800 C        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
JUN-25  30000 C        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL             472  | TOTAL CALL                 472     12224      +253

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-25  12000 P        0       0       0       0       0  |       0       0       0       1        0   78          0  |       111       111          0      1007         0
JUN-25  12200 P        0       0       0       0       0  |       0       0       0       1        0   76          0  |         0         0          0         0         0
JUN-25  12400 P        0       0       0       0       0  |       0       0       0       1        0   74          0  |         0         0          0         0         0
JUN-25  12600 P        0       0       0       0       0  |       0       0       0       1        0   72          0  |         0         0          0         0         0
JUN-25  12800 P        0       0       0       0       0  |       0       0       0       1        0   71          0  |         0         0          0         0         0
JUN-25  13000 P        0       0       0       0       0  |       0       0       0       1        0   69          0  |         0         0          0         0         0
JUN-25  13200 P        0       0       0       0       0  |       0       0       0       1        0   67          0  |         0         0          0         0         0
JUN-25  13300 P        0       0       0       0       0  |       0       0       0       1        0   66          0  |         0         0          0         0         0
JUN-25  13400 P        0       0       0       0       0  |       0       0       0       1        0   65          0  |         0         0          0         0         0
JUN-25  13500 P        0       0       0       0       0  |       0       0       0       1        0   65          0  |         0         0          0         0         0
JUN-25  13600 P        0       0       0       0       0  |       0       0       0       1        0   64          0  |         0         0          0         0         0
JUN-25  13700 P        0       0       0       0       0  |       0       0       0       1        0   63          0  |         0         0          0         0         0
JUN-25  13800 P        0       0       0       0       0  |       0       0       0       1        0   62          0  |         0         0          0         0         0
JUN-25  13900 P        0       0       0       0       0  |       0       0       0       1        0   61          0  |        75        73          0       100         0
JUN-25  14000 P        0       0       0       0       0  |       0       0       0       1        0   61          0  |        92        59          0       150         0
JUN-25  14100 P        0       0       0       0       0  |       0       0       0       1        0   60          0  |         0         0          0         0         0
JUN-25  14200 P        0       0       0       0       0  |       0       0       0       1        0   59          0  |         0         0          0         0         0
JUN-25  14300 P        0       0       0       0       0  |       0       0       0       1        0   58          0  |         0         0          0         0         0
JUN-25  14400 P        0       0       0       0       0  |       0       0       0       1        0   57          0  |         0         0          0         0         0
JUN-25  14500 P        0       0       0       0       0  |       0       0       0       1        0   57          0  |         0         0          0         0         0
JUN-25  14600 P        0       0       0       0       0  |       0       0       0       1        0   56          0  |         0         0          0         0         0
JUN-25  14700 P        0       0       0       0       0  |       0       0       0       1        0   55          0  |         0         0          0         0         0
JUN-25  14800 P        0       0       0       0       0  |       0       0       0       1        0   54          0  |         0         0          0         0         0
JUN-25  14900 P        0       0       0       0       0  |       0       0       0       1        0   54          0  |         0         0          0         0         0
JUN-25  15000 P        0       0       0       0       0  |       0       0       0       1        0   53          0  |         0         0          0         0         0
JUN-25  15100 P        0       0       0       0       0  |       0       0       0       1        0   52          0  |         0         0          0         0         0
JUN-25  15200 P        0       0       0       0       0  |       0       0       0       1        0   51          0  |         0         0          0         0         0
JUN-25  15300 P        0       0       0       0       0  |       0       0       0       1        0   51          0  |         0         0          0         0         0
JUN-25  15400 P        0       0       0       0       0  |       0       0       0       1        0   50          0  |         0         0          0         0         0
JUN-25  15500 P        0       0       0       0       0  |       0       0       0       1        0   49          0  |         0         0          0         0         0
JUN-25  15600 P        0       0       0       0       0  |       0       0       0       1        0   48          0  |         0         0          0         0         0
JUN-25  15700 P        0       0       0       0       0  |       0       0       0       1        0   48          0  |         0         0          0         0         0
JUN-25  15800 P        0       0       0       0       0  |       0       0       0       1        0   47          0  |         0         0          0         0         0
JUN-25  15900 P        0       0       0       0       0  |       0       0       0       1        0   46          0  |         0         0          0         0         0
JUN-25  16000 P        0       0       0       0       0  |       0       0       0       1        0   46          0  |         0         0          0      1000         0
JUN-25  16100 P        0       0       0       0       0  |       0       0       0       1        0   45          0  |         0         0          0         0         0
JUN-25  16200 P        0       0       0       0       0  |       0       0       0       1        0   44          0  |         0         0          0         0         0
JUN-25  16300 P        0       0       0       0       0  |       0       0       0       1        0   44          0  |         0         0          0         0         0
JUN-25  16400 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |         0         0          0         0         0
JUN-25  16500 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |         0         0          0         0         0
JUN-25  16600 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |      1276      1276          0         7         0
JUN-25  16700 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |      1395       353          0        18         0
JUN-25  16800 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |      1400      1308          0        28         0
JUN-25  16900 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |      1357      1357          0         7         0
JUN-25  17000 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |      1364      1364          0       207         0
JUN-25  17100 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |      1345      1345          0         7         0
JUN-25  17200 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |         0         0          0         0         0
JUN-25  17300 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |         0         0          0         0         0
JUN-25  17400 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
JUN-25  17500 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
JUN-25  17600 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |      1319      1319          0         7         0
JUN-25  17700 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |         0         0          0         0         0
JUN-25  17800 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |      1271      1271          0         7         0
JUN-25  17900 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |      1320      1314          0        14         0
JUN-25  18000 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0       300         0
JUN-25  18100 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
JUN-25  18200 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |       790       785          0       161         0
JUN-25  18300 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
JUN-25  18400 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |       981       981          0         7         0
JUN-25  18500 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |       322       322          0         1         0
JUN-25  18600 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |       220       219          0      2131         0
JUN-25  18700 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |       552       257          0      2304         0
JUN-25  18800 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |       457       272          0         5         0
JUN-25  18900 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |       967       967          0         4         0
JUN-25  19000 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |      1070       965          0       712         0
JUN-25  19100 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |       907       907          0         4         0
JUN-25  19200 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |      1315       330          0       201         0
JUN-25  19300 P        0       0       0       0       0  |       0       0       0       1       -1   24          0  |       827       345          0         7         0
JUN-25  19400 P        0       0       0       0       0  |       0       0       0       1       -2   24          0  |       759       650          0         0         0
JUN-25  19500 P        0       0       0       0       0  |       0       0       0       2       -2   25          0  |       687        50          0       843         0
JUN-25  19600 P        0       0       0       0       0  |       0       0       0       3       -2   25          0  |      1454       196          0       207         0
JUN-25  19700 P        0       0       0       0       0  |       0       0       0       4       -2   25          0  |      1458       235          0       320         0
JUN-25  19800 P        0       0       0       0       0  |       0       0       0       5       -2   25          0  |       810       139          0        17         0
JUN-25  19900 P        0       0       0       0       0  |       0       0       0       6       -3   25          0  |      1262        20          0        42         0
JUN-25  20000 P        0       0       0       0       0  |       0       0       0       7       -3   25          0  |      1309        24          0      1713         0
JUN-25  20200 P        0       0       0       0       0  |       0       0       0       9       -5   25          0  |      1820        24          0        30         0
JUN-25  20400 P        0       0       0       0       0  |       0       0       0      13       -5   25          0  |       456        28          0       358         0
JUN-25  20600 P        0       0       0       0       0  |       0       0       0      18       -7   24          0  |       654        30          0       206         0
JUN-25  20800 P        0       0       0       0       0  |      40      42      40      24       -9   24         16  |      1214        39         16      2004        -7
JUN-25  21000 P        0       0       0       0       0  |       0       0       0      33      -11   24          0  |       900        44          0       269         0
JUN-25  21200 P        0       0       0       0       0  |      58      58      57      44      -14   24         14  |      1430        57         14        15        +2
JUN-25  21400 P        0       0       0       0       0  |       0       0       0      58      -17   23          0  |       319       106          0        66         0
JUN-25  21600 P        0       0       0       0       0  |      86      86      85      77      -18   23         10  |      1179        77         10        79       +10
JUN-25  21800 P        0       0       0       0       0  |     109     114     101     100      -17   23         63  |       901        89         63        80       +45
JUN-25  22000 P        0       0       0       0       0  |     121     130     121     124      -23   23          9  |      1089       109          9       426        +2
JUN-25  22200 P        0       0       0       0       0  |     157     163     148     154      -30   22          7  |      1206       142          7       200        +3
JUN-25  22400 P        0       0       0       0       0  |     211     211     185     194      -34   22          7  |       878       166          7        42        -3
JUN-25  22600 P        0       0       0       0       0  |     249     249     249     242      -38   22          7  |       868       206          7       257        +7
JUN-25  22800 P        0       0       0       0       0  |     324     324     303     298      -42   21         12  |       970       258         12        63       -12
JUN-25  23000 P        0       0       0       0       0  |     373     389     353     364      -50   21         21  |      3650       326         21       363       -10
JUN-25  23200 P        0       0       0       0       0  |     483     491     398     446      -74   21         15  |       978       398         15       110        +9
JUN-25  23400 P        0       0       0       0       0  |     581     581     530     545      -50   21         42  |       948       486         42       484         0
JUN-25  23600 P        0       0       0       0       0  |     634     686     634     645      -65   21         12  |       959       583         12        38       +10
JUN-25  23800 P        0       0       0       0       0  |     760     808     760     765      -66   21          7  |       919       736          7        11        +2
JUN-25  24000 P        0       0       0       0       0  |     918     918     918     896      -69   21          2  |       946       823          2        89        +2
JUN-25  24200 P        0       0       0       0       0  |       0       0       0    1064      -45   22          0  |      1053       921          0       759         0
JUN-25  24400 P        0       0       0       0       0  |       0       0       0    1200      -60   22          0  |      1066      1064          0         2         0
JUN-25  24600 P        0       0       0       0       0  |       0       0       0    1360      -64   22          0  |         0         0          0         0         0
JUN-25  24800 P        0       0       0       0       0  |       0       0       0    1521      -68   22          0  |         0         0          0         0         0
JUN-25  25000 P        0       0       0       0       0  |       0       0       0    1692      -67   22          0  |         0         0          0         0         0
JUN-25  25200 P        0       0       0       0       0  |       0       0       0    1868      -67   22          0  |         0         0          0         0         0
JUN-25  25400 P        0       0       0       0       0  |       0       0       0    2048      -66   23          0  |         0         0          0         0         0
JUN-25  25600 P        0       0       0       0       0  |       0       0       0    2233      -64   23          0  |         0         0          0         0         0
JUN-25  25800 P        0       0       0       0       0  |       0       0       0    2420      -63   23          0  |         0         0          0         0         0
JUN-25  26000 P        0       0       0       0       0  |       0       0       0    2609      -63   23          0  |         0         0          0         0         0
JUN-25  26200 P        0       0       0       0       0  |       0       0       0    2801      -61   23          0  |         0         0          0         0         0
JUN-25  26400 P        0       0       0       0       0  |       0       0       0    2995      -60   24          0  |         0         0          0         0         0
JUN-25  26600 P        0       0       0       0       0  |       0       0       0    3189      -60   24          0  |         0         0          0         0         0
JUN-25  26800 P        0       0       0       0       0  |       0       0       0    3385      -59   24          0  |         0         0          0         0         0
JUN-25  27000 P        0       0       0       0       0  |       0       0       0    3582      -58   24          0  |         0         0          0         0         0
JUN-25  27200 P        0       0       0       0       0  |       0       0       0    3780      -56   24          0  |         0         0          0         0         0
JUN-25  27400 P        0       0       0       0       0  |       0       0       0    3978      -56   24          0  |         0         0          0         0         0
JUN-25  27600 P        0       0       0       0       0  |       0       0       0    4176      -56   24          0  |         0         0          0         0         0
JUN-25  27800 P        0       0       0       0       0  |       0       0       0    4375      -55   25          0  |         0         0          0         0         0
JUN-25  28000 P        0       0       0       0       0  |       0       0       0    4574      -55   25          0  |         0         0          0         0         0
JUN-25  28200 P        0       0       0       0       0  |       0       0       0    4773      -54   24          0  |         0         0          0         0         0
JUN-25  28400 P        0       0       0       0       0  |       0       0       0    4973      -54   25          0  |         0         0          0         0         0
JUN-25  28600 P        0       0       0       0       0  |       0       0       0    5172      -54   24          0  |         0         0          0         0         0
JUN-25  28800 P        0       0       0       0       0  |       0       0       0    5372      -53   25          0  |         0         0          0         0         0
JUN-25  29000 P        0       0       0       0       0  |       0       0       0    5572      -53   26          0  |         0         0          0         0         0
JUN-25  29200 P        0       0       0       0       0  |       0       0       0    5772      -53   27          0  |         0         0          0         0         0
JUN-25  29400 P        0       0       0       0       0  |       0       0       0    5971      -53    0          0  |         0         0          0         0         0
JUN-25  29600 P        0       0       0       0       0  |       0       0       0    6171      -53    0          0  |         0         0          0         0         0
JUN-25  29800 P        0       0       0       0       0  |       0       0       0    6371      -53    0          0  |         0         0          0         0         0
JUN-25  30000 P        0       0       0       0       0  |       0       0       0    6571      -53    0          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT              244  | TOTAL PUT                  244     17489       +60

                                                                                                                      | MONTH PUT/CALL RATIO      0.51
                                                                                                                      | MONTH TOTAL                716     29713      +313

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUL-25  15800 C        0       0       0       0       0  |       0       0       0    7610      +47    0          0  |         0         0          0         0         0
JUL-25  15900 C        0       0       0       0       0  |       0       0       0    7510      +47    0          0  |         0         0          0         0         0
JUL-25  16000 C        0       0       0       0       0  |       0       0       0    7410      +46    0          0  |         0         0          0         0         0
JUL-25  16100 C        0       0       0       0       0  |       0       0       0    7310      +46    0          0  |         0         0          0         0         0
JUL-25  16200 C        0       0       0       0       0  |       0       0       0    7210      +46    0          0  |         0         0          0         0         0
JUL-25  16300 C        0       0       0       0       0  |       0       0       0    7110      +46    0          0  |         0         0          0         0         0
JUL-25  16400 C        0       0       0       0       0  |       0       0       0    7010      +46    0          0  |         0         0          0         0         0
JUL-25  16500 C        0       0       0       0       0  |       0       0       0    6911      +47   30          0  |         0         0          0         0         0
JUL-25  16600 C        0       0       0       0       0  |       0       0       0    6811      +47   29          0  |         0         0          0         0         0
JUL-25  16700 C        0       0       0       0       0  |       0       0       0    6711      +47   29          0  |         0         0          0         0         0
JUL-25  16800 C        0       0       0       0       0  |       0       0       0    6611      +46   28          0  |         0         0          0         0         0
JUL-25  16900 C        0       0       0       0       0  |       0       0       0    6511      +46   28          0  |         0         0          0         0         0
JUL-25  17000 C        0       0       0       0       0  |       0       0       0    6411      +46   27          0  |         0         0          0         0         0
JUL-25  17100 C        0       0       0       0       0  |       0       0       0    6311      +46   27          0  |         0         0          0         0         0
JUL-25  17200 C        0       0       0       0       0  |       0       0       0    6212      +46   28          0  |         0         0          0         0         0
JUL-25  17300 C        0       0       0       0       0  |       0       0       0    6112      +46   28          0  |         0         0          0         0         0
JUL-25  17400 C        0       0       0       0       0  |       0       0       0    6012      +45   27          0  |         0         0          0         0         0
JUL-25  17500 C        0       0       0       0       0  |       0       0       0    5912      +45   27          0  |         0         0          0         0         0
JUL-25  17600 C        0       0       0       0       0  |       0       0       0    5813      +46   27          0  |         0         0          0         0         0
JUL-25  17700 C        0       0       0       0       0  |       0       0       0    5713      +45   27          0  |         0         0          0         0         0
JUL-25  17800 C        0       0       0       0       0  |       0       0       0    5614      +45   27          0  |         0         0          0         0         0
JUL-25  17900 C        0       0       0       0       0  |       0       0       0    5514      +45   27          0  |         0         0          0         0         0
JUL-25  18000 C        0       0       0       0       0  |       0       0       0    5415      +45   27          0  |         0         0          0         0         0
JUL-25  18100 C        0       0       0       0       0  |       0       0       0    5315      +44   26          0  |         0         0          0         0         0
JUL-25  18200 C        0       0       0       0       0  |       0       0       0    5216      +44   26          0  |         0         0          0         0         0
JUL-25  18300 C        0       0       0       0       0  |       0       0       0    5117      +44   26          0  |         0         0          0         0         0
JUL-25  18400 C        0       0       0       0       0  |       0       0       0    5018      +44   26          0  |         0         0          0         0         0
JUL-25  18500 C        0       0       0       0       0  |       0       0       0    4919      +43   26          0  |         0         0          0         0         0
JUL-25  18600 C        0       0       0       0       0  |       0       0       0    4820      +43   26          0  |         0         0          0         0         0
JUL-25  18700 C        0       0       0       0       0  |       0       0       0    4721      +42   26          0  |         0         0          0         0         0
JUL-25  18800 C        0       0       0       0       0  |       0       0       0    4623      +42   26          0  |         0         0          0         0         0
JUL-25  18900 C        0       0       0       0       0  |       0       0       0    4524      +41   26          0  |         0         0          0         0         0
JUL-25  19000 C        0       0       0       0       0  |       0       0       0    4426      +41   26          0  |         0         0          0         0         0
JUL-25  19100 C        0       0       0       0       0  |       0       0       0    4328      +40   25          0  |         0         0          0         0         0
JUL-25  19200 C        0       0       0       0       0  |       0       0       0    4230      +40   25          0  |         0         0          0         0         0
JUL-25  19300 C        0       0       0       0       0  |       0       0       0    4133      +40   25          0  |         0         0          0         0         0
JUL-25  19400 C        0       0       0       0       0  |       0       0       0    4036      +40   25          0  |         0         0          0         0         0
JUL-25  19500 C        0       0       0       0       0  |       0       0       0    3939      +39   25          0  |         0         0          0         0         0
JUL-25  19600 C        0       0       0       0       0  |       0       0       0    3842      +38   25          0  |         0         0          0         0         0
JUL-25  19700 C        0       0       0       0       0  |       0       0       0    3746      +38   25          0  |         0         0          0         0         0
JUL-25  19800 C        0       0       0       0       0  |       0       0       0    3650      +37   25          0  |         0         0          0         0         0
JUL-25  19900 C        0       0       0       0       0  |       0       0       0    3554      +36   25          0  |         0         0          0         0         0
JUL-25  20000 C        0       0       0       0       0  |       0       0       0    3459      +36   25          0  |         0         0          0         0         0
JUL-25  20200 C        0       0       0       0       0  |       0       0       0    3270      +34   24          0  |         0         0          0         0         0
JUL-25  20400 C        0       0       0       0       0  |       0       0       0    3083      +33   24          0  |         0         0          0         0         0
JUL-25  20600 C        0       0       0       0       0  |       0       0       0    2899      +32   24          0  |         0         0          0         0         0
JUL-25  20800 C        0       0       0       0       0  |       0       0       0    2718      +31   24          0  |         0         0          0         0         0
JUL-25  21000 C        0       0       0       0       0  |       0       0       0    2539      +29   24          0  |         0         0          0         0         0
JUL-25  21200 C        0       0       0       0       0  |       0       0       0    2364      +28   23          0  |         0         0          0         0         0
JUL-25  21400 C        0       0       0       0       0  |       0       0       0    2194      +27   23          0  |       968       936          0        14         0
JUL-25  21600 C        0       0       0       0       0  |       0       0       0    2027      +25   23          0  |       884       884          0         7         0
JUL-25  21800 C        0       0       0       0       0  |       0       0       0    1866      +25   23          0  |       977       977          0         7         0
JUL-25  22000 C        0       0       0       0       0  |       0       0       0    1709      +23   23          0  |       734       659          0         7         0
JUL-25  22200 C        0       0       0       0       0  |       0       0       0    1559      +23   22          0  |         0         0          0         0         0
JUL-25  22400 C        0       0       0       0       0  |       0       0       0    1414      +37   22          0  |      1127      1109          0        14         0
JUL-25  22600 C        0       0       0       0       0  |       0       0       0    1245       +1   21          0  |      1178       547          0        21         0
JUL-25  22800 C        0       0       0       0       0  |       0       0       0    1118       -1   21          0  |         0         0          0         0         0
JUL-25  23000 C        0       0       0       0       0  |       0       0       0    1009       -4   21          0  |       452       452          0         7         0
JUL-25  23200 C        0       0       0       0       0  |       0       0       0     898       -2   21          0  |       999       307          0        64         0
JUL-25  23400 C        0       0       0       0       0  |       0       0       0     797      +41   21          0  |       886       561          0        21         0
JUL-25  23600 C        0       0       0       0       0  |     740     740     696     704       -6   21         52  |       743       695         52        61       +52
JUL-25  23800 C        0       0       0       0       0  |       0       0       0     619      +21   21          0  |       791       464          0        11         0
JUL-25  24000 C        0       0       0       0       0  |       0       0       0     544      -11   21          0  |       710       497          0       178         0
JUL-25  24200 C        0       0       0       0       0  |       0       0       0     477      -12   21          0  |       450       450          0         7         0
JUL-25  24400 C        0       0       0       0       0  |       0       0       0     417      -13   21          0  |       401       401          0         5         0
JUL-25  24600 C        0       0       0       0       0  |       0       0       0     364      -14   22          0  |       441       405          0        11         0
JUL-25  24800 C        0       0       0       0       0  |       0       0       0     318      -13   22          0  |       355       355          0         2         0
JUL-25  25000 C        0       0       0       0       0  |       0       0       0     277      -12   22          0  |       307       267          0        82         0
JUL-25  25200 C        0       0       0       0       0  |       0       0       0     241      -11   22          0  |       268       262          0         4         0
JUL-25  25400 C        0       0       0       0       0  |       0       0       0     209      -12   22          0  |       234       206          0        12         0
JUL-25  25600 C        0       0       0       0       0  |     216     216     210     181      -11   22          8  |       216       184          8       462        +7
JUL-25  25800 C        0       0       0       0       0  |     185     185     171     156      -12   22          9  |       193       160          9        22        +9
JUL-25  26000 C        0       0       0       0       0  |       0       0       0     135      -12   23          0  |       177       139          0        67         0
JUL-25  26200 C        0       0       0       0       0  |       0       0       0     118      -11   23          0  |         0         0          0         0         0
JUL-25  26400 C        0       0       0       0       0  |       0       0       0     103       -9   23          0  |       112       105          0        13         0
JUL-25  26600 C        0       0       0       0       0  |      99      99      99      89       -8   23          2  |       104        99          2         4        +2
JUL-25  26800 C        0       0       0       0       0  |       0       0       0      78       -7   23          0  |         0         0          0         0         0
JUL-25  27000 C        0       0       0       0       0  |       0       0       0      66       -8   23          0  |         0         0          0         0         0
JUL-25  27200 C        0       0       0       0       0  |       0       0       0      57       -8   24          0  |         0         0          0         0         0
JUL-25  27400 C        0       0       0       0       0  |       0       0       0      48       -8   24          0  |         0         0          0         0         0
JUL-25  27600 C        0       0       0       0       0  |       0       0       0      41       -8   24          0  |         0         0          0         0         0
JUL-25  27800 C        0       0       0       0       0  |       0       0       0      35       -6   24          0  |         0         0          0         0         0
JUL-25  28000 C        0       0       0       0       0  |       0       0       0      29       -7   24          0  |         0         0          0         0         0
JUL-25  28200 C        0       0       0       0       0  |       0       0       0      25       -6   24          0  |         0         0          0         0         0
JUL-25  28400 C        0       0       0       0       0  |       0       0       0      21       -6   24          0  |         0         0          0         0         0
JUL-25  28600 C        0       0       0       0       0  |       0       0       0      18       -5   24          0  |         0         0          0         0         0
JUL-25  28800 C        0       0       0       0       0  |       0       0       0      15       -5   24          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL              71  | TOTAL CALL                  71      1103       +70

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUL-25  15800 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
JUL-25  15900 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
JUL-25  16000 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
JUL-25  16100 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
JUL-25  16200 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
JUL-25  16300 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
JUL-25  16400 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
JUL-25  16500 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
JUL-25  16600 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
JUL-25  16700 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
JUL-25  16800 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
JUL-25  16900 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
JUL-25  17000 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
JUL-25  17100 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
JUL-25  17200 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
JUL-25  17300 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
JUL-25  17400 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
JUL-25  17500 P        0       0       0       0       0  |       0       0       0       1       -1   25          0  |         0         0          0         0         0
JUL-25  17600 P        0       0       0       0       0  |       0       0       0       1       -2   24          0  |         0         0          0         0         0
JUL-25  17700 P        0       0       0       0       0  |       0       0       0       1       -3   24          0  |         0         0          0         0         0
JUL-25  17800 P        0       0       0       0       0  |       0       0       0       2       -3   25          0  |         0         0          0         0         0
JUL-25  17900 P        0       0       0       0       0  |       0       0       0       3       -3   26          0  |         0         0          0         0         0
JUL-25  18000 P        0       0       0       0       0  |       0       0       0       4       -3   26          0  |         0         0          0         0         0
JUL-25  18100 P        0       0       0       0       0  |       0       0       0       5       -3   26          0  |         0         0          0         0         0
JUL-25  18200 P        0       0       0       0       0  |       0       0       0       6       -3   26          0  |         0         0          0         0         0
JUL-25  18300 P        0       0       0       0       0  |       0       0       0       7       -3   26          0  |         0         0          0         0         0
JUL-25  18400 P        0       0       0       0       0  |       0       0       0       8       -3   26          0  |         0         0          0         0         0
JUL-25  18500 P        0       0       0       0       0  |       0       0       0       9       -4   26          0  |         0         0          0         0         0
JUL-25  18600 P        0       0       0       0       0  |       0       0       0      10       -4   26          0  |         0         0          0         0         0
JUL-25  18700 P        0       0       0       0       0  |       0       0       0      11       -5   26          0  |         0         0          0         0         0
JUL-25  18800 P        0       0       0       0       0  |       0       0       0      13       -5   26          0  |         0         0          0         0         0
JUL-25  18900 P        0       0       0       0       0  |       0       0       0      14       -6   26          0  |       212       206          0        21         0
JUL-25  19000 P        0       0       0       0       0  |       0       0       0      16       -6   26          0  |       215       215          0         7         0
JUL-25  19100 P        0       0       0       0       0  |       0       0       0      18       -7   25          0  |       236       227          0        28         0
JUL-25  19200 P        0       0       0       0       0  |       0       0       0      20       -7   25          0  |         0         0          0         0         0
JUL-25  19300 P        0       0       0       0       0  |       0       0       0      23       -7   25          0  |         0         0          0         0         0
JUL-25  19400 P        0       0       0       0       0  |       0       0       0      26       -7   25          0  |       246       246          0         7         0
JUL-25  19500 P        0       0       0       0       0  |       0       0       0      29       -9   25          0  |         0         0          0         0         0
JUL-25  19600 P        0       0       0       0       0  |       0       0       0      33       -9   25          0  |       964       884          0        14         0
JUL-25  19700 P        0       0       0       0       0  |       0       0       0      37       -9   25          0  |         0         0          0         0         0
JUL-25  19800 P        0       0       0       0       0  |       0       0       0      41      -10   25          0  |         0         0          0         0         0
JUL-25  19900 P        0       0       0       0       0  |       0       0       0      46      -10   25          0  |       974       974          0         7         0
JUL-25  20000 P        0       0       0       0       0  |       0       0       0      51      -11   25          0  |       994       994          0         7         0
JUL-25  20200 P        0       0       0       0       0  |       0       0       0      62      -13   25          0  |         0         0          0         0         0
JUL-25  20400 P        0       0       0       0       0  |       0       0       0      76      -14   24          0  |         0         0          0         0         0
JUL-25  20600 P        0       0       0       0       0  |       0       0       0      92      -15   24          0  |      1000       110          0        25         0
JUL-25  20800 P        0       0       0       0       0  |       0       0       0     111      -13   24          0  |       208       108          0        18         0
JUL-25  21000 P        0       0       0       0       0  |       0       0       0     132      -12   24          0  |       363       146          0        22         0
JUL-25  21200 P        0       0       0       0       0  |     141     154     141     154      -14   23         10  |       440       141         10        17       +10
JUL-25  21400 P        0       0       0       0       0  |       0       0       0     178      -20   23          0  |       252       205          0        13         0
JUL-25  21600 P        0       0       0       0       0  |       0       0       0     211      -21   23          0  |       335       238          0        20         0
JUL-25  21800 P        0       0       0       0       0  |       0       0       0     248      -22   22          0  |       353       353          0         3         0
JUL-25  22000 P        0       0       0       0       0  |     280     280     280     290      -23   22          2  |       280       280          2         2        +2
JUL-25  22200 P        0       0       0       0       0  |     328     328     323     338      -24   22          4  |       975       308          4        60        -4
JUL-25  22400 P        0       0       0       0       0  |     378     378     377     392      -29   22          4  |       496       377          4         4        -4
JUL-25  22600 P        0       0       0       0       0  |     445     445     445     452      -36   22          2  |       445       445          2         2        +2
JUL-25  22800 P        0       0       0       0       0  |     516     516     516     520      -43   21          2  |      1106       466          2         7         0
JUL-25  23000 P        0       0       0       0       0  |       0       0       0     599      -52   21          0  |       763       655          0       100         0
JUL-25  23200 P        0       0       0       0       0  |       0       0       0     689      -52   21          0  |      1275       673          0        48         0
JUL-25  23400 P        0       0       0       0       0  |     802     814     802     788      -51   21         50  |       855       708         50        50       +45
JUL-25  23600 P        0       0       0       0       0  |       0       0       0     894      -55   21          0  |       962       942          0         4         0
JUL-25  23800 P        0       0       0       0       0  |    1047    1047    1047    1010      -57   21          2  |      1231       929          2        16        +2
JUL-25  24000 P        0       0       0       0       0  |       0       0       0    1148      -49   22          0  |         0         0          0         0         0
JUL-25  24200 P        0       0       0       0       0  |       0       0       0    1281      -49   22          0  |         0         0          0         0         0
JUL-25  24400 P        0       0       0       0       0  |       0       0       0    1436      -35   22          0  |         0         0          0         0         0
JUL-25  24600 P        0       0       0       0       0  |       0       0       0    1583      -28   22          0  |         0         0          0         0         0
JUL-25  24800 P        0       0       0       0       0  |       0       0       0    1718      -47   22          0  |         0         0          0         0         0
JUL-25  25000 P        0       0       0       0       0  |       0       0       0    1876      -49   22          0  |         0         0          0         0         0
JUL-25  25200 P        0       0       0       0       0  |       0       0       0    2038      -51   22          0  |         0         0          0         0         0
JUL-25  25400 P        0       0       0       0       0  |       0       0       0    2205      -52   22          0  |         0         0          0         0         0
JUL-25  25600 P        0       0       0       0       0  |       0       0       0    2376      -53   22          0  |         0         0          0         0         0
JUL-25  25800 P        0       0       0       0       0  |       0       0       0    2551      -54   23          0  |         0         0          0         0         0
JUL-25  26000 P        0       0       0       0       0  |       0       0       0    2729      -54   23          0  |         0         0          0         0         0
JUL-25  26200 P        0       0       0       0       0  |       0       0       0    2909      -55   23          0  |         0         0          0         0         0
JUL-25  26400 P        0       0       0       0       0  |       0       0       0    3092      -55   23          0  |         0         0          0         0         0
JUL-25  26600 P        0       0       0       0       0  |       0       0       0    3278      -55   23          0  |         0         0          0         0         0
JUL-25  26800 P        0       0       0       0       0  |       0       0       0    3465      -55   23          0  |         0         0          0         0         0
JUL-25  27000 P        0       0       0       0       0  |       0       0       0    3654      -55   23          0  |         0         0          0         0         0
JUL-25  27200 P        0       0       0       0       0  |       0       0       0    3845      -55   23          0  |         0         0          0         0         0
JUL-25  27400 P        0       0       0       0       0  |       0       0       0    4037      -54   24          0  |         0         0          0         0         0
JUL-25  27600 P        0       0       0       0       0  |       0       0       0    4230      -54   24          0  |         0         0          0         0         0
JUL-25  27800 P        0       0       0       0       0  |       0       0       0    4424      -54   24          0  |         0         0          0         0         0
JUL-25  28000 P        0       0       0       0       0  |       0       0       0    4619      -54   24          0  |         0         0          0         0         0
JUL-25  28200 P        0       0       0       0       0  |       0       0       0    4815      -53   24          0  |         0         0          0         0         0
JUL-25  28400 P        0       0       0       0       0  |       0       0       0    5011      -53   24          0  |         0         0          0         0         0
JUL-25  28600 P        0       0       0       0       0  |       0       0       0    5208      -52   24          0  |         0         0          0         0         0
JUL-25  28800 P        0       0       0       0       0  |       0       0       0    5405      -52   24          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT               76  | TOTAL PUT                   76       502       +53

                                                                                                                      | MONTH PUT/CALL RATIO      1.07
                                                                                                                      | MONTH TOTAL                147      1605      +123

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
AUG-25  17100 C        0       0       0       0       0  |       0       0       0    6354      +45   26          0  |         0         0          0         0         0
AUG-25  17200 C        0       0       0       0       0  |       0       0       0    6255      +45   26          0  |         0         0          0         0         0
AUG-25  17300 C        0       0       0       0       0  |       0       0       0    6156      +45   26          0  |         0         0          0         0         0
AUG-25  17400 C        0       0       0       0       0  |       0       0       0    6057      +45   26          0  |         0         0          0         0         0
AUG-25  17500 C        0       0       0       0       0  |       0       0       0    5958      +45   26          0  |         0         0          0         0         0
AUG-25  17600 C        0       0       0       0       0  |       0       0       0    5859      +45   26          0  |         0         0          0         0         0
AUG-25  17700 C        0       0       0       0       0  |       0       0       0    5760      +45   26          0  |         0         0          0         0         0
AUG-25  17800 C        0       0       0       0       0  |       0       0       0    5661      +44   25          0  |         0         0          0         0         0
AUG-25  17900 C        0       0       0       0       0  |       0       0       0    5563      +44   26          0  |         0         0          0         0         0
AUG-25  18000 C        0       0       0       0       0  |       0       0       0    5464      +44   25          0  |         0         0          0         0         0
AUG-25  18100 C        0       0       0       0       0  |       0       0       0    5366      +44   25          0  |         0         0          0         0         0
AUG-25  18200 C        0       0       0       0       0  |       0       0       0    5268      +43   25          0  |         0         0          0         0         0
AUG-25  18300 C        0       0       0       0       0  |       0       0       0    5170      +43   25          0  |         0         0          0         0         0
AUG-25  18400 C        0       0       0       0       0  |       0       0       0    5072      +42   25          0  |         0         0          0         0         0
AUG-25  18500 C        0       0       0       0       0  |       0       0       0    4975      +42   25          0  |         0         0          0         0         0
AUG-25  18600 C        0       0       0       0       0  |       0       0       0    4878      +42   25          0  |         0         0          0         0         0
AUG-25  18700 C        0       0       0       0       0  |       0       0       0    4781      +42   25          0  |         0         0          0         0         0
AUG-25  18800 C        0       0       0       0       0  |       0       0       0    4684      +41   25          0  |         0         0          0         0         0
AUG-25  18900 C        0       0       0       0       0  |       0       0       0    4587      +40   25          0  |         0         0          0         0         0
AUG-25  19000 C        0       0       0       0       0  |       0       0       0    4491      +40   25          0  |         0         0          0         0         0
AUG-25  19100 C        0       0       0       0       0  |       0       0       0    4395      +39   25          0  |         0         0          0         0         0
AUG-25  19200 C        0       0       0       0       0  |       0       0       0    4300      +39   25          0  |         0         0          0         0         0
AUG-25  19300 C        0       0       0       0       0  |       0       0       0    4205      +38   25          0  |         0         0          0         0         0
AUG-25  19400 C        0       0       0       0       0  |       0       0       0    4110      +37   24          0  |         0         0          0         0         0
AUG-25  19500 C        0       0       0       0       0  |       0       0       0    4016      +37   24          0  |         0         0          0         0         0
AUG-25  19600 C        0       0       0       0       0  |       0       0       0    3922      +36   24          0  |         0         0          0         0         0
AUG-25  19700 C        0       0       0       0       0  |       0       0       0    3829      +36   24          0  |         0         0          0         0         0
AUG-25  19800 C        0       0       0       0       0  |       0       0       0    3736      +35   24          0  |         0         0          0         0         0
AUG-25  19900 C        0       0       0       0       0  |       0       0       0    3644      +34   24          0  |         0         0          0         0         0
AUG-25  20000 C        0       0       0       0       0  |       0       0       0    3552      +33   24          0  |         0         0          0         0         0
AUG-25  20200 C        0       0       0       0       0  |       0       0       0    3371      +32   24          0  |         0         0          0         0         0
AUG-25  20400 C        0       0       0       0       0  |       0       0       0    3192      +30   24          0  |         0         0          0         0         0
AUG-25  20600 C        0       0       0       0       0  |       0       0       0    3016      +28   24          0  |         0         0          0         0         0
AUG-25  20800 C        0       0       0       0       0  |       0       0       0    2843      +26   23          0  |         0         0          0         0         0
AUG-25  21000 C        0       0       0       0       0  |       0       0       0    2674      +24   23          0  |         0         0          0         0         0
AUG-25  21200 C        0       0       0       0       0  |       0       0       0    2509      +23   23          0  |         0         0          0         0         0
AUG-25  21400 C        0       0       0       0       0  |       0       0       0    2347      +20   23          0  |         0         0          0         0         0
AUG-25  21600 C        0       0       0       0       0  |       0       0       0    2190      +18   23          0  |         0         0          0         0         0
AUG-25  21800 C        0       0       0       0       0  |       0       0       0    2038      +16   23          0  |         0         0          0         0         0
AUG-25  22000 C        0       0       0       0       0  |       0       0       0    1890      +13   23          0  |         0         0          0         0         0
AUG-25  22200 C        0       0       0       0       0  |       0       0       0    1748      +11   22          0  |      1361      1361          0         1         0
AUG-25  22400 C        0       0       0       0       0  |       0       0       0    1611      +57   22          0  |      1291      1291          0         1         0
AUG-25  22600 C        0       0       0       0       0  |       0       0       0    1436       +7   21          0  |      1155      1155          0         1         0
AUG-25  22800 C        0       0       0       0       0  |       0       0       0    1314       +5   21          0  |      1062      1062          0         1         0
AUG-25  23000 C        0       0       0       0       0  |       0       0       0    1200       -4   21          0  |         0         0          0         0         0
AUG-25  23200 C        0       0       0       0       0  |       0       0       0    1099        0   21          0  |         0         0          0         0         0
AUG-25  23400 C        0       0       0       0       0  |       0       0       0     999       -1   21          0  |         0         0          0         0         0
AUG-25  23600 C        0       0       0       0       0  |       0       0       0     905       +9   21          0  |         0         0          0         0         0
AUG-25  23800 C        0       0       0       0       0  |       0       0       0     819       -7   21          0  |         0         0          0         0         0
AUG-25  24000 C        0       0       0       0       0  |       0       0       0     742       -7   21          0  |         0         0          0         0         0
AUG-25  24200 C        0       0       0       0       0  |       0       0       0     669       -9   21          0  |         0         0          0         0         0
AUG-25  24400 C        0       0       0       0       0  |       0       0       0     603       +4   22          0  |         0         0          0         0         0
AUG-25  24600 C        0       0       0       0       0  |       0       0       0     543      -13   22          0  |         0         0          0         0         0
AUG-25  24800 C        0       0       0       0       0  |       0       0       0     488      -13   22          0  |         0         0          0         0         0
AUG-25  25000 C        0       0       0       0       0  |       0       0       0     440      -12   22          0  |         0         0          0         0         0
AUG-25  25200 C        0       0       0       0       0  |       0       0       0     396      -12   22          0  |         0         0          0         0         0
AUG-25  25400 C        0       0       0       0       0  |       0       0       0     355      +13   22          0  |         0         0          0         0         0
AUG-25  25600 C        0       0       0       0       0  |       0       0       0     319       -3   22          0  |         0         0          0         0         0
AUG-25  25800 C        0       0       0       0       0  |       0       0       0     287       +1   22          0  |         0         0          0         0         0
AUG-25  26000 C        0       0       0       0       0  |       0       0       0     258       +6   23          0  |         0         0          0         0         0
AUG-25  26200 C        0       0       0       0       0  |       0       0       0     231       +8   23          0  |         0         0          0         0         0
AUG-25  26400 C        0       0       0       0       0  |       0       0       0     205       +9   23          0  |       342       338          0        14         0
AUG-25  26600 C        0       0       0       0       0  |       0       0       0     181       +9   23          0  |         0         0          0         0         0
AUG-25  26800 C        0       0       0       0       0  |       0       0       0     160       +9   23          0  |         0         0          0         0         0
AUG-25  27000 C        0       0       0       0       0  |       0       0       0     141       +9   23          0  |         0         0          0         0         0
AUG-25  27200 C        0       0       0       0       0  |       0       0       0     124       +9   23          0  |         0         0          0         0         0
AUG-25  27400 C        0       0       0       0       0  |       0       0       0     109       +9   23          0  |         0         0          0         0         0
AUG-25  27600 C        0       0       0       0       0  |       0       0       0      93       +9   23          0  |         0         0          0         0         0
AUG-25  27800 C        0       0       0       0       0  |       0       0       0      82       +9   23          0  |         0         0          0         0         0
AUG-25  28000 C        0       0       0       0       0  |       0       0       0      71       +8   23          0  |         0         0          0         0         0
AUG-25  28200 C        0       0       0       0       0  |       0       0       0      63       +8   23          0  |         0         0          0         0         0
AUG-25  28400 C        0       0       0       0       0  |       0       0       0      55       +8   23          0  |         0         0          0         0         0
AUG-25  28600 C        0       0       0       0       0  |       0       0       0      48       +7   23          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0        18         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
AUG-25  17100 P        0       0       0       0       0  |       0       0       0       5       -2   26          0  |         0         0          0         0         0
AUG-25  17200 P        0       0       0       0       0  |       0       0       0       6       -2   26          0  |         0         0          0         0         0
AUG-25  17300 P        0       0       0       0       0  |       0       0       0       7       -2   26          0  |         0         0          0         0         0
AUG-25  17400 P        0       0       0       0       0  |       0       0       0       8       -2   26          0  |         0         0          0         0         0
AUG-25  17500 P        0       0       0       0       0  |       0       0       0       9       -2   26          0  |         0         0          0         0         0
AUG-25  17600 P        0       0       0       0       0  |       0       0       0      10       -2   26          0  |         0         0          0         0         0
AUG-25  17700 P        0       0       0       0       0  |       0       0       0      11       -2   26          0  |         0         0          0         0         0
AUG-25  17800 P        0       0       0       0       0  |       0       0       0      12       -3   25          0  |         0         0          0         0         0
AUG-25  17900 P        0       0       0       0       0  |       0       0       0      14       -3   26          0  |         0         0          0         0         0
AUG-25  18000 P        0       0       0       0       0  |       0       0       0      15       -3   25          0  |         0         0          0         0         0
AUG-25  18100 P        0       0       0       0       0  |       0       0       0      17       -3   25          0  |         0         0          0         0         0
AUG-25  18200 P        0       0       0       0       0  |       0       0       0      19       -4   25          0  |         0         0          0         0         0
AUG-25  18300 P        0       0       0       0       0  |       0       0       0      21       -4   25          0  |         0         0          0         0         0
AUG-25  18400 P        0       0       0       0       0  |       0       0       0      23       -5   25          0  |         0         0          0         0         0
AUG-25  18500 P        0       0       0       0       0  |       0       0       0      26       -5   25          0  |         0         0          0         0         0
AUG-25  18600 P        0       0       0       0       0  |       0       0       0      29       -5   25          0  |         0         0          0         0         0
AUG-25  18700 P        0       0       0       0       0  |       0       0       0      32       -5   25          0  |         0         0          0         0         0
AUG-25  18800 P        0       0       0       0       0  |       0       0       0      35       -6   25          0  |         0         0          0         0         0
AUG-25  18900 P        0       0       0       0       0  |       0       0       0      38       -7   25          0  |         0         0          0         0         0
AUG-25  19000 P        0       0       0       0       0  |       0       0       0      42       -7   25          0  |         0         0          0         0         0
AUG-25  19100 P        0       0       0       0       0  |       0       0       0      46       -8   25          0  |         0         0          0         0         0
AUG-25  19200 P        0       0       0       0       0  |       0       0       0      51       -8   25          0  |         0         0          0         0         0
AUG-25  19300 P        0       0       0       0       0  |       0       0       0      56       -9   25          0  |         0         0          0         0         0
AUG-25  19400 P        0       0       0       0       0  |       0       0       0      61      -10   24          0  |         0         0          0         0         0
AUG-25  19500 P        0       0       0       0       0  |       0       0       0      67      -10   24          0  |         0         0          0         0         0
AUG-25  19600 P        0       0       0       0       0  |       0       0       0      73      -11   24          0  |         0         0          0         0         0
AUG-25  19700 P        0       0       0       0       0  |       0       0       0      80      -14   24          0  |         0         0          0         0         0
AUG-25  19800 P        0       0       0       0       0  |       0       0       0      90      -12   24          0  |         0         0          0         0         0
AUG-25  19900 P        0       0       0       0       0  |       0       0       0      98      -13   24          0  |         0         0          0         0         0
AUG-25  20000 P        0       0       0       0       0  |       0       0       0     106      -14   24          0  |         0         0          0         0         0
AUG-25  20200 P        0       0       0       0       0  |       0       0       0     125      -16   24          0  |         0         0          0         0         0
AUG-25  20400 P        0       0       0       0       0  |       0       0       0     147      -17   24          0  |         0         0          0         0         0
AUG-25  20600 P        0       0       0       0       0  |       0       0       0     172      -19   24          0  |         0         0          0         0         0
AUG-25  20800 P        0       0       0       0       0  |       0       0       0     200      -20   24          0  |         0         0          0         0         0
AUG-25  21000 P        0       0       0       0       0  |       0       0       0     232      -23   24          0  |       295       238          0         8        -3
AUG-25  21200 P        0       0       0       0       0  |       0       0       0     267      -14   23          0  |         0         0          0         0         0
AUG-25  21400 P        0       0       0       0       0  |       0       0       0     303      -15   23          0  |         0         0          0         0         0
AUG-25  21600 P        0       0       0       0       0  |       0       0       0     340      -22   23          0  |       418       418          0         7         0
AUG-25  21800 P        0       0       0       0       0  |       0       0       0     385      -25   23          0  |         0         0          0         0         0
AUG-25  22000 P        0       0       0       0       0  |       0       0       0     437      -27   22          0  |         0         0          0         0         0
AUG-25  22200 P        0       0       0       0       0  |       0       0       0     495      -29   22          0  |         0         0          0         0         0
AUG-25  22400 P        0       0       0       0       0  |       0       0       0     557      -34   22          0  |         0         0          0         0         0
AUG-25  22600 P        0       0       0       0       0  |       0       0       0     629      -35   22          0  |         0         0          0         0         0
AUG-25  22800 P        0       0       0       0       0  |       0       0       0     707      -37   22          0  |         0         0          0         0         0
AUG-25  23000 P        0       0       0       0       0  |       0       0       0     792      -40   22          0  |         0         0          0         0         0
AUG-25  23200 P        0       0       0       0       0  |       0       0       0     885      -42   22          0  |         0         0          0         0         0
AUG-25  23400 P        0       0       0       0       0  |       0       0       0     984      -46   22          0  |         0         0          0         0         0
AUG-25  23600 P        0       0       0       0       0  |       0       0       0    1093      -47   22          0  |         0         0          0         0         0
AUG-25  23800 P        0       0       0       0       0  |       0       0       0    1204      -49   22          0  |         0         0          0         0         0
AUG-25  24000 P        0       0       0       0       0  |       0       0       0    1339      -44   22          0  |         0         0          0         0         0
AUG-25  24200 P        0       0       0       0       0  |       0       0       0    1470      -42   23          0  |         0         0          0         0         0
AUG-25  24400 P        0       0       0       0       0  |       0       0       0    1605      -42   23          0  |         0         0          0         0         0
AUG-25  24600 P        0       0       0       0       0  |       0       0       0    1746       -7   23          0  |         0         0          0         0         0
AUG-25  24800 P        0       0       0       0       0  |       0       0       0    1852      -43   22          0  |         0         0          0         0         0
AUG-25  25000 P        0       0       0       0       0  |       0       0       0    2000      -42   22          0  |         0         0          0         0         0
AUG-25  25200 P        0       0       0       0       0  |       0       0       0    2153      -41   22          0  |         0         0          0         0         0
AUG-25  25400 P        0       0       0       0       0  |       0       0       0    2310      -41   22          0  |         0         0          0         0         0
AUG-25  25600 P        0       0       0       0       0  |       0       0       0    2471      -40   22          0  |         0         0          0         0         0
AUG-25  25800 P        0       0       0       0       0  |       0       0       0    2636      -39   22          0  |         0         0          0         0         0
AUG-25  26000 P        0       0       0       0       0  |       0       0       0    2804      -39   22          0  |         0         0          0         0         0
AUG-25  26200 P        0       0       0       0       0  |       0       0       0    2975      -39   22          0  |         0         0          0         0         0
AUG-25  26400 P        0       0       0       0       0  |       0       0       0    3150      -38   23          0  |         0         0          0         0         0
AUG-25  26600 P        0       0       0       0       0  |       0       0       0    3327      -38   23          0  |         0         0          0         0         0
AUG-25  26800 P        0       0       0       0       0  |       0       0       0    3506      -38   23          0  |         0         0          0         0         0
AUG-25  27000 P        0       0       0       0       0  |       0       0       0    3688      -38   23          0  |         0         0          0         0         0
AUG-25  27200 P        0       0       0       0       0  |       0       0       0    3871      -39   23          0  |         0         0          0         0         0
AUG-25  27400 P        0       0       0       0       0  |       0       0       0    4057      -38   23          0  |         0         0          0         0         0
AUG-25  27600 P        0       0       0       0       0  |       0       0       0    4244      -38   23          0  |         0         0          0         0         0
AUG-25  27800 P        0       0       0       0       0  |       0       0       0    4433      -38   23          0  |         0         0          0         0         0
AUG-25  28000 P        0       0       0       0       0  |       0       0       0    4622      -39   23          0  |         0         0          0         0         0
AUG-25  28200 P        0       0       0       0       0  |       0       0       0    4814      -39   23          0  |         0         0          0         0         0
AUG-25  28400 P        0       0       0       0       0  |       0       0       0    5006      -39   23          0  |         0         0          0         0         0
AUG-25  28600 P        0       0       0       0       0  |       0       0       0    5199      -40   23          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0        15        -3

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0        33        -3

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-25  13600 C        0       0       0       0       0  |       0       0       0    9763      +37    0          0  |         0         0          0         0         0
SEP-25  13700 C        0       0       0       0       0  |       0       0       0    9663      +37    0          0  |         0         0          0         0         0
SEP-25  13800 C        0       0       0       0       0  |       0       0       0    9563      +37    0          0  |         0         0          0         0         0
SEP-25  13900 C        0       0       0       0       0  |       0       0       0    9463      +37    0          0  |         0         0          0         0         0
SEP-25  14000 C        0       0       0       0       0  |       0       0       0    9364      +38   29          0  |         0         0          0         0         0
SEP-25  14100 C        0       0       0       0       0  |       0       0       0    9264      +37   29          0  |         0         0          0         0         0
SEP-25  14200 C        0       0       0       0       0  |       0       0       0    9164      +37   28          0  |         0         0          0         0         0
SEP-25  14300 C        0       0       0       0       0  |       0       0       0    9064      +37   28          0  |         0         0          0         0         0
SEP-25  14400 C        0       0       0       0       0  |       0       0       0    8964      +37   27          0  |         0         0          0         0         0
SEP-25  14500 C        0       0       0       0       0  |       0       0       0    8864      +37   27          0  |         0         0          0         0         0
SEP-25  14600 C        0       0       0       0       0  |       0       0       0    8764      +37   27          0  |         0         0          0         0         0
SEP-25  14700 C        0       0       0       0       0  |       0       0       0    8664      +37   26          0  |         0         0          0         0         0
SEP-25  14800 C        0       0       0       0       0  |       0       0       0    8565      +38   28          0  |         0         0          0         0         0
SEP-25  14900 C        0       0       0       0       0  |       0       0       0    8465      +37   27          0  |         0         0          0         0         0
SEP-25  15000 C        0       0       0       0       0  |       0       0       0    8365      +37   27          0  |         0         0          0         0         0
SEP-25  15100 C        0       0       0       0       0  |       0       0       0    8265      +37   27          0  |         0         0          0         0         0
SEP-25  15200 C        0       0       0       0       0  |       0       0       0    8166      +38   27          0  |         0         0          0         0         0
SEP-25  15300 C        0       0       0       0       0  |       0       0       0    8066      +37   27          0  |         0         0          0         0         0
SEP-25  15400 C        0       0       0       0       0  |       0       0       0    7966      +37   26          0  |         0         0          0         0         0
SEP-25  15500 C        0       0       0       0       0  |       0       0       0    7867      +38   27          0  |         0         0          0         0         0
SEP-25  15600 C        0       0       0       0       0  |       0       0       0    7767      +37   26          0  |         0         0          0         0         0
SEP-25  15700 C        0       0       0       0       0  |       0       0       0    7668      +38   27          0  |         0         0          0         0         0
SEP-25  15800 C        0       0       0       0       0  |       0       0       0    7568      +37   26          0  |         0         0          0         0         0
SEP-25  15900 C        0       0       0       0       0  |       0       0       0    7469      +38   26          0  |         0         0          0         0         0
SEP-25  16000 C        0       0       0       0       0  |       0       0       0    7369      +37   26          0  |         0         0          0         0         0
SEP-25  16100 C        0       0       0       0       0  |       0       0       0    7270      +37   26          0  |         0         0          0         0         0
SEP-25  16200 C        0       0       0       0       0  |       0       0       0    7171      +37   26          0  |         0         0          0         0         0
SEP-25  16300 C        0       0       0       0       0  |       0       0       0    7072      +37   26          0  |         0         0          0         0         0
SEP-25  16400 C        0       0       0       0       0  |       0       0       0    6973      +38   26          0  |         0         0          0         0         0
SEP-25  16500 C        0       0       0       0       0  |       0       0       0    6874      +37   26          0  |         0         0          0         0         0
SEP-25  16600 C        0       0       0       0       0  |       0       0       0    6775      +37   26          0  |         0         0          0         0         0
SEP-25  16700 C        0       0       0       0       0  |       0       0       0    6676      +37   26          0  |         0         0          0         0         0
SEP-25  16800 C        0       0       0       0       0  |       0       0       0    6578      +38   26          0  |         0         0          0         0         0
SEP-25  16900 C        0       0       0       0       0  |       0       0       0    6479      +37   26          0  |         0         0          0         0         0
SEP-25  17000 C        0       0       0       0       0  |       0       0       0    6381      +37   26          0  |         0         0          0         0         0
SEP-25  17100 C        0       0       0       0       0  |       0       0       0    6283      +37   26          0  |         0         0          0         0         0
SEP-25  17200 C        0       0       0       0       0  |       0       0       0    6185      +37   26          0  |         0         0          0         0         0
SEP-25  17300 C        0       0       0       0       0  |       0       0       0    6087      +37   26          0  |         0         0          0         0         0
SEP-25  17400 C        0       0       0       0       0  |       0       0       0    5989      +37   25          0  |         0         0          0         0         0
SEP-25  17500 C        0       0       0       0       0  |       0       0       0    5892      +37   25          0  |         0         0          0         0         0
SEP-25  17600 C        0       0       0       0       0  |       0       0       0    5794      +37   25          0  |         0         0          0         0         0
SEP-25  17700 C        0       0       0       0       0  |       0       0       0    5697      +36   25          0  |         0         0          0         0         0
SEP-25  17800 C        0       0       0       0       0  |       0       0       0    5600      +36   25          0  |         0         0          0         0         0
SEP-25  17900 C        0       0       0       0       0  |       0       0       0    5504      +37   25          0  |         0         0          0         0         0
SEP-25  18000 C        0       0       0       0       0  |       0       0       0    5407      +36   25          0  |         0         0          0         0         0
SEP-25  18100 C        0       0       0       0       0  |       0       0       0    5311      +36   25          0  |         0         0          0         0         0
SEP-25  18200 C        0       0       0       0       0  |       0       0       0    5216      +36   25          0  |         0         0          0         0         0
SEP-25  18300 C        0       0       0       0       0  |       0       0       0    5120      +36   25          0  |         0         0          0         0         0
SEP-25  18400 C        0       0       0       0       0  |       0       0       0    5025      +36   25          0  |         0         0          0         0         0
SEP-25  18500 C        0       0       0       0       0  |       0       0       0    4930      +35   25          0  |         0         0          0         0         0
SEP-25  18600 C        0       0       0       0       0  |       0       0       0    4836      +35   25          0  |         0         0          0         0         0
SEP-25  18700 C        0       0       0       0       0  |       0       0       0    4742      +35   25          0  |         0         0          0         0         0
SEP-25  18800 C        0       0       0       0       0  |       0       0       0    4648      +35   25          0  |         0         0          0         0         0
SEP-25  18900 C        0       0       0       0       0  |       0       0       0    4555      +35   25          0  |         0         0          0         0         0
SEP-25  19000 C        0       0       0       0       0  |       0       0       0    4462      +34   25          0  |         0         0          0         0         0
SEP-25  19100 C        0       0       0       0       0  |       0       0       0    4370      +34   24          0  |         0         0          0         0         0
SEP-25  19200 C        0       0       0       0       0  |       0       0       0    4278      +33   24          0  |         0         0          0         0         0
SEP-25  19300 C        0       0       0       0       0  |       0       0       0    4186      +32   24          0  |         0         0          0         0         0
SEP-25  19400 C        0       0       0       0       0  |       0       0       0    4095      +32   24          0  |         0         0          0         0         0
SEP-25  19500 C        0       0       0       0       0  |       0       0       0    4005      +32   24          0  |         0         0          0         0         0
SEP-25  19600 C        0       0       0       0       0  |       0       0       0    3916      +32   24          0  |         0         0          0         0         0
SEP-25  19700 C        0       0       0       0       0  |       0       0       0    3826      +30   24          0  |         0         0          0         0         0
SEP-25  19800 C        0       0       0       0       0  |       0       0       0    3738      +30   24          0  |         0         0          0         0         0
SEP-25  19900 C        0       0       0       0       0  |       0       0       0    3650      +29   24          0  |         0         0          0         0         0
SEP-25  20000 C        0       0       0       0       0  |       0       0       0    3563      +29   24          0  |      1835      1828          0        50         0
SEP-25  20200 C        0       0       0       0       0  |       0       0       0    3391      +28   24          0  |         0         0          0         0         0
SEP-25  20400 C        0       0       0       0       0  |       0       0       0    3222      +26   24          0  |         0         0          0         0         0
SEP-25  20600 C        0       0       0       0       0  |       0       0       0    3056      +25   24          0  |         0         0          0         0         0
SEP-25  20800 C        0       0       0       0       0  |       0       0       0    2893      +23   23          0  |      1557      1557          0         1         0
SEP-25  21000 C        0       0       0       0       0  |       0       0       0    2734      +21   23          0  |      1460      1460          0         1         0
SEP-25  21200 C        0       0       0       0       0  |       0       0       0    2579      +19   23          0  |      1368      1368          0         1         0
SEP-25  21400 C        0       0       0       0       0  |       0       0       0    2428      +17   23          0  |         0         0          0         0         0
SEP-25  21600 C        0       0       0       0       0  |       0       0       0    2281      +15   23          0  |         0         0          0         0         0
SEP-25  21800 C        0       0       0       0       0  |       0       0       0    2138      +12   23          0  |         0         0          0         0         0
SEP-25  22000 C        0       0       0       0       0  |       0       0       0    2000      +10   23          0  |         0         0          0         0         0
SEP-25  22200 C        0       0       0       0       0  |       0       0       0    1867       +8   23          0  |         0         0          0         0         0
SEP-25  22400 C        0       0       0       0       0  |       0       0       0    1738      +39   22          0  |         0         0          0         0         0
SEP-25  22600 C        0       0       0       0       0  |       0       0       0    1585       +5   22          0  |         0         0          0       220         0
SEP-25  22800 C        0       0       0       0       0  |       0       0       0    1469       +3   22          0  |         0         0          0         0         0
SEP-25  23000 C        0       0       0       0       0  |       0       0       0    1370       +1   22          0  |      1099       556          0       540         0
SEP-25  23200 C        0       0       0       0       0  |       0       0       0    1270       -3   22          0  |       485       485          0         5         0
SEP-25  23400 C        0       0       0       0       0  |       0       0       0    1171       -6   22          0  |      1803      1497          0         1         0
SEP-25  23600 C        0       0       0       0       0  |       0       0       0    1083       -3   22          0  |       515       453          0         5         0
SEP-25  23800 C        0       0       0       0       0  |       0       0       0     996       -9   22          0  |       488       474          0       310         0
SEP-25  24000 C        0       0       0       0       0  |       0       0       0     919       -5   22          0  |       760       423          0        11         0
SEP-25  24200 C        0       0       0       0       0  |       0       0       0     840      -10   22          0  |       422       410          0        20         0
SEP-25  24400 C        0       0       0       0       0  |       0       0       0     774       -9   22          0  |       431       431          0         5         0
SEP-25  24600 C        0       0       0       0       0  |       0       0       0     710      -10   22          0  |       407       407          0         5         0
SEP-25  24800 C        0       0       0       0       0  |       0       0       0     649      -12   22          0  |         0         0          0       800         0
SEP-25  25000 C        0       0       0       0       0  |       0       0       0     595      -13   22          0  |         0         0          0         0         0
SEP-25  25200 C        0       0       0       0       0  |       0       0       0     547      -11   22          0  |         0         0          0         0         0
SEP-25  25400 C        0       0       0       0       0  |       0       0       0     499      -12   22          0  |         0         0          0         0         0
SEP-25  25600 C        0       0       0       0       0  |       0       0       0     458      -11   22          0  |         0         0          0         0         0
SEP-25  25800 C        0       0       0       0       0  |       0       0       0     420      -10   23          0  |         0         0          0         0         0
SEP-25  26000 C        0       0       0       0       0  |       0       0       0     386       -8   23          0  |       688       688          0         1         0
SEP-25  26200 C        0       0       0       0       0  |       0       0       0     353       -9   23          0  |         0         0          0         0         0
SEP-25  26400 C        0       0       0       0       0  |       0       0       0     322      -15   23          0  |       683       628          0         2         0
SEP-25  26600 C        0       0       0       0       0  |       0       0       0     294      -15   23          0  |       642       642          0         1         0
SEP-25  26800 C        0       0       0       0       0  |       0       0       0     269      -14   23          0  |       559       559          0         2         0
SEP-25  27000 C        0       0       0       0       0  |       0       0       0     251       -8   23          0  |         0         0          0         0         0
SEP-25  27200 C        0       0       0       0       0  |       0       0       0     229       -8   23          0  |         0         0          0         0         0
SEP-25  27400 C        0       0       0       0       0  |       0       0       0     210       -8   24          0  |         0         0          0         0         0
SEP-25  27600 C        0       0       0       0       0  |       0       0       0     190       -8   24          0  |         0         0          0         0         0
SEP-25  27800 C        0       0       0       0       0  |       0       0       0     173       -8   24          0  |         0         0          0         0         0
SEP-25  28000 C        0       0       0       0       0  |       0       0       0     157       -8   24          0  |         0         0          0       350         0
SEP-25  28200 C        0       0       0       0       0  |       0       0       0     143       -8   24          0  |         0         0          0         0         0
SEP-25  28400 C        0       0       0       0       0  |       0       0       0     130       -7   24          0  |         0         0          0         0         0
SEP-25  28600 C        0       0       0       0       0  |       0       0       0     118       -7   24          0  |         0         0          0         0         0
SEP-25  28800 C        0       0       0       0       0  |       0       0       0     108       -6   24          0  |         0         0          0         0         0
SEP-25  29000 C        0       0       0       0       0  |       0       0       0      98       -6   24          0  |         0         0          0         0         0
SEP-25  29200 C        0       0       0       0       0  |       0       0       0      89       -6   24          0  |         0         0          0         0         0
SEP-25  29400 C        0       0       0       0       0  |       0       0       0      81       -5   24          0  |         0         0          0         0         0
SEP-25  29600 C        0       0       0       0       0  |       0       0       0      73       -6   24          0  |         0         0          0         0         0
SEP-25  29800 C        0       0       0       0       0  |       0       0       0      67       -5   24          0  |         0         0          0         0         0
SEP-25  30000 C        0       0       0       0       0  |      70      71      70      61       -4   25        100  |        71        70        100       100      +100

                              TOTAL CALL               0  |                               TOTAL CALL             100  | TOTAL CALL                 100      2431      +100

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-25  13600 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
SEP-25  13700 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
SEP-25  13800 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
SEP-25  13900 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
SEP-25  14000 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
SEP-25  14100 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
SEP-25  14200 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
SEP-25  14300 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
SEP-25  14400 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
SEP-25  14500 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
SEP-25  14600 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
SEP-25  14700 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
SEP-25  14800 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
SEP-25  14900 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
SEP-25  15000 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0      1500         0
SEP-25  15100 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
SEP-25  15200 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
SEP-25  15300 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
SEP-25  15400 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
SEP-25  15500 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
SEP-25  15600 P        0       0       0       0       0  |       0       0       0       2       +1   25          0  |         0         0          0         0         0
SEP-25  15700 P        0       0       0       0       0  |       0       0       0       3       +1   25          0  |         0         0          0         0         0
SEP-25  15800 P        0       0       0       0       0  |       0       0       0       4       +1   26          0  |         0         0          0         0         0
SEP-25  15900 P        0       0       0       0       0  |       0       0       0       5       +1   26          0  |         0         0          0         0         0
SEP-25  16000 P        0       0       0       0       0  |       0       0       0       6       +1   26          0  |         0         0          0         0         0
SEP-25  16100 P        0       0       0       0       0  |       0       0       0       7       +1   26          0  |         0         0          0         0         0
SEP-25  16200 P        0       0       0       0       0  |       0       0       0       8       +1   26          0  |         0         0          0         0         0
SEP-25  16300 P        0       0       0       0       0  |       0       0       0       9       +1   26          0  |         0         0          0         0         0
SEP-25  16400 P        0       0       0       0       0  |       0       0       0      10       +1   26          0  |         0         0          0         0         0
SEP-25  16500 P        0       0       0       0       0  |       0       0       0      11        0   26          0  |         0         0          0         0         0
SEP-25  16600 P        0       0       0       0       0  |       0       0       0      12        0   26          0  |         0         0          0         0         0
SEP-25  16700 P        0       0       0       0       0  |       0       0       0      13        0   26          0  |         0         0          0         0         0
SEP-25  16800 P        0       0       0       0       0  |       0       0       0      15       +1   26          0  |         0         0          0         0         0
SEP-25  16900 P        0       0       0       0       0  |       0       0       0      16        0   26          0  |         0         0          0         0         0
SEP-25  17000 P        0       0       0       0       0  |       0       0       0      18        0   26          0  |         0         0          0         0         0
SEP-25  17100 P        0       0       0       0       0  |       0       0       0      20        0   26          0  |         0         0          0         0         0
SEP-25  17200 P        0       0       0       0       0  |       0       0       0      22        0   26          0  |         0         0          0         0         0
SEP-25  17300 P        0       0       0       0       0  |       0       0       0      24        0   26          0  |         0         0          0         0         0
SEP-25  17400 P        0       0       0       0       0  |       0       0       0      26        0   25          0  |         0         0          0         0         0
SEP-25  17500 P        0       0       0       0       0  |       0       0       0      29        0   25          0  |         0         0          0         0         0
SEP-25  17600 P        0       0       0       0       0  |       0       0       0      31        0   25          0  |         0         0          0         0         0
SEP-25  17700 P        0       0       0       0       0  |       0       0       0      34       -1   25          0  |         0         0          0         0         0
SEP-25  17800 P        0       0       0       0       0  |       0       0       0      37       -1   25          0  |         0         0          0         0         0
SEP-25  17900 P        0       0       0       0       0  |       0       0       0      41        0   25          0  |         0         0          0         0         0
SEP-25  18000 P        0       0       0       0       0  |       0       0       0      44       -1   25          0  |         0         0          0         0         0
SEP-25  18100 P        0       0       0       0       0  |       0       0       0      48       -1   25          0  |         0         0          0         0         0
SEP-25  18200 P        0       0       0       0       0  |       0       0       0      53       -1   25          0  |         0         0          0         0         0
SEP-25  18300 P        0       0       0       0       0  |       0       0       0      57       -1   25          0  |         0         0          0         0         0
SEP-25  18400 P        0       0       0       0       0  |       0       0       0      62       -1   25          0  |         0         0          0         0         0
SEP-25  18500 P        0       0       0       0       0  |       0       0       0      67       -2   25          0  |         0         0          0         0         0
SEP-25  18600 P        0       0       0       0       0  |       0       0       0      73       -2   25          0  |         0         0          0         0         0
SEP-25  18700 P        0       0       0       0       0  |       0       0       0      79       -2   25          0  |         0         0          0         0         0
SEP-25  18800 P        0       0       0       0       0  |       0       0       0      85       -2   25          0  |         0         0          0         0         0
SEP-25  18900 P        0       0       0       0       0  |       0       0       0      92       -2   25          0  |         0         0          0         0         0
SEP-25  19000 P        0       0       0       0       0  |       0       0       0      99       -3   25          0  |      1347      1347          0       507         0
SEP-25  19100 P        0       0       0       0       0  |       0       0       0     107       -3   24          0  |         0         0          0         0         0
SEP-25  19200 P        0       0       0       0       0  |       0       0       0     115       -4   24          0  |      1437      1437          0         7         0
SEP-25  19300 P        0       0       0       0       0  |       0       0       0     123       -5   24          0  |      1304      1304          0         7         0
SEP-25  19400 P        0       0       0       0       0  |       0       0       0     132       -5   24          0  |      1527      1346          0        14         0
SEP-25  19500 P        0       0       0       0       0  |       0       0       0     142       -5   24          0  |      1575      1390          0        14         0
SEP-25  19600 P        0       0       0       0       0  |       0       0       0     153       -5   24          0  |         0         0          0         0         0
SEP-25  19700 P        0       0       0       0       0  |       0       0       0     163       -7   24          0  |         0         0          0         0         0
SEP-25  19800 P        0       0       0       0       0  |       0       0       0     180       -7   24          0  |      1528      1528          0         7         0
SEP-25  19900 P        0       0       0       0       0  |       0       0       0     193       -7   24          0  |         0         0          0         0         0
SEP-25  20000 P        0       0       0       0       0  |       0       0       0     206       -8   24          0  |         0         0          0      1475         0
SEP-25  20200 P        0       0       0       0       0  |       0       0       0     235       -9   24          0  |       370       358          0         4         0
SEP-25  20400 P        0       0       0       0       0  |       0       0       0     263      -12   24          0  |       407       395          0         4         0
SEP-25  20600 P        0       0       0       0       0  |       0       0       0     293      -12   24          0  |       448       436          0         3         0
SEP-25  20800 P        0       0       0       0       0  |       0       0       0     326      -14   23          0  |      1849       403          0         2         0
SEP-25  21000 P        0       0       0       0       0  |       0       0       0     363      -15   23          0  |      1611       452          0         2         0
SEP-25  21200 P        0       0       0       0       0  |       0       0       0     405      -16   23          0  |         0         0          0         0         0
SEP-25  21400 P        0       0       0       0       0  |       0       0       0     451      -20   23          0  |         0         0          0         0         0
SEP-25  21600 P        0       0       0       0       0  |       0       0       0     505      -22   23          0  |      1188      1188          0         1         0
SEP-25  21800 P        0       0       0       0       0  |       0       0       0     561      -24   22          0  |      1280       853          0         7         0
SEP-25  22000 P        0       0       0       0       0  |       0       0       0     622      -26   22          0  |      1365       917          0         7         0
SEP-25  22200 P        0       0       0       0       0  |       0       0       0     688      -27   22          0  |      1565      1474          0         2         0
SEP-25  22400 P        0       0       0       0       0  |       0       0       0     762      -27   22          0  |      1599      1599          0         1         0
SEP-25  22600 P        0       0       0       0       0  |       0       0       0     838      -32   22          0  |         0         0          0       320         0
SEP-25  22800 P        0       0       0       0       0  |       0       0       0     925      -32   22          0  |         0         0          0         0         0
SEP-25  23000 P        0       0       0       0       0  |       0       0       0    1013      -35   22          0  |         0         0          0       250         0
SEP-25  23200 P        0       0       0       0       0  |       0       0       0    1107      -40   22          0  |         0         0          0       125         0
SEP-25  23400 P        0       0       0       0       0  |       0       0       0    1209      -43   22          0  |         0         0          0         0         0
SEP-25  23600 P        0       0       0       0       0  |       0       0       0    1323      -38   22          0  |         0         0          0         0         0
SEP-25  23800 P        0       0       0       0       0  |       0       0       0    1436      -39   22          0  |         0         0          0       300         0
SEP-25  24000 P        0       0       0       0       0  |       0       0       0    1563      -33   22          0  |         0         0          0         0         0
SEP-25  24200 P        0       0       0       0       0  |       0       0       0    1689      -36   22          0  |         0         0          0         0         0
SEP-25  24400 P        0       0       0       0       0  |       0       0       0    1821      -34   22          0  |         0         0          0         0         0
SEP-25  24600 P        0       0       0       0       0  |       0       0       0    1959      -50   22          0  |         0         0          0         0         0
SEP-25  24800 P        0       0       0       0       0  |       0       0       0    2103      -48   22          0  |         0         0          0         0         0
SEP-25  25000 P        0       0       0       0       0  |       0       0       0    2249      -48   23          0  |         0         0          0         0         0
SEP-25  25200 P        0       0       0       0       0  |       0       0       0    2398      -48   23          0  |         0         0          0         0         0
SEP-25  25400 P        0       0       0       0       0  |       0       0       0    2552      -48   23          0  |         0         0          0         0         0
SEP-25  25600 P        0       0       0       0       0  |       0       0       0    2709      -48   23          0  |         0         0          0         0         0
SEP-25  25800 P        0       0       0       0       0  |       0       0       0    2869      -48   23          0  |         0         0          0         0         0
SEP-25  26000 P        0       0       0       0       0  |       0       0       0    3032      -48   23          0  |         0         0          0         0         0
SEP-25  26200 P        0       0       0       0       0  |       0       0       0    3198      -48   23          0  |         0         0          0         0         0
SEP-25  26400 P        0       0       0       0       0  |       0       0       0    3367      -47   23          0  |         0         0          0         0         0
SEP-25  26600 P        0       0       0       0       0  |       0       0       0    3538      -47   23          0  |         0         0          0         0         0
SEP-25  26800 P        0       0       0       0       0  |       0       0       0    3712      -47   23          0  |         0         0          0         0         0
SEP-25  27000 P        0       0       0       0       0  |       0       0       0    3888      -46   23          0  |         0         0          0         0         0
SEP-25  27200 P        0       0       0       0       0  |       0       0       0    4065      -47   23          0  |         0         0          0         0         0
SEP-25  27400 P        0       0       0       0       0  |       0       0       0    4245      -46   23          0  |         0         0          0         0         0
SEP-25  27600 P        0       0       0       0       0  |       0       0       0    4427      -45   24          0  |         0         0          0         0         0
SEP-25  27800 P        0       0       0       0       0  |       0       0       0    4610      -45   24          0  |         0         0          0         0         0
SEP-25  28000 P        0       0       0       0       0  |       0       0       0    4794      -45   24          0  |         0         0          0         0         0
SEP-25  28200 P        0       0       0       0       0  |       0       0       0    4980      -45   24          0  |         0         0          0         0         0
SEP-25  28400 P        0       0       0       0       0  |       0       0       0    5167      -44   24          0  |         0         0          0         0         0
SEP-25  28600 P        0       0       0       0       0  |       0       0       0    5355      -44   24          0  |         0         0          0         0         0
SEP-25  28800 P        0       0       0       0       0  |       0       0       0    5545      -43   24          0  |         0         0          0         0         0
SEP-25  29000 P        0       0       0       0       0  |       0       0       0    5735      -43   24          0  |         0         0          0         0         0
SEP-25  29200 P        0       0       0       0       0  |       0       0       0    5926      -43   24          0  |         0         0          0         0         0
SEP-25  29400 P        0       0       0       0       0  |       0       0       0    6118      -42   24          0  |         0         0          0         0         0
SEP-25  29600 P        0       0       0       0       0  |       0       0       0    6310      -43   24          0  |         0         0          0         0         0
SEP-25  29800 P        0       0       0       0       0  |       0       0       0    6504      -42   24          0  |         0         0          0         0         0
SEP-25  30000 P        0       0       0       0       0  |       0       0       0    6698      -41   25          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0      4559         0

                                                                                                                      | MONTH PUT/CALL RATIO      0.00
                                                                                                                      | MONTH TOTAL                100      6990      +100

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25  11600 C        0       0       0       0       0  |       0       0       0   11903      +38    0          0  |         0         0          0         0         0
DEC-25  11800 C        0       0       0       0       0  |       0       0       0   11704      +39   29          0  |         0         0          0         0         0
DEC-25  12000 C        0       0       0       0       0  |       0       0       0   11504      +38   28          0  |         0         0          0         0         0
DEC-25  12200 C        0       0       0       0       0  |       0       0       0   11304      +38   27          0  |         0         0          0         0         0
DEC-25  12400 C        0       0       0       0       0  |       0       0       0   11104      +38   27          0  |         0         0          0         0         0
DEC-25  12600 C        0       0       0       0       0  |       0       0       0   10905      +39   28          0  |         0         0          0         0         0
DEC-25  12800 C        0       0       0       0       0  |       0       0       0   10705      +38   27          0  |         0         0          0         0         0
DEC-25  13000 C        0       0       0       0       0  |       0       0       0   10506      +39   28          0  |         0         0          0         0         0
DEC-25  13200 C        0       0       0       0       0  |       0       0       0   10306      +39   27          0  |         0         0          0         0         0
DEC-25  13400 C        0       0       0       0       0  |       0       0       0   10107      +39   27          0  |         0         0          0         0         0
DEC-25  13600 C        0       0       0       0       0  |       0       0       0    9908      +39   27          0  |         0         0          0         0         0
DEC-25  13800 C        0       0       0       0       0  |       0       0       0    9709      +39   27          0  |         0         0          0         0         0
DEC-25  14000 C        0       0       0       0       0  |       0       0       0    9510      +39   27          0  |         0         0          0         0         0
DEC-25  14200 C        0       0       0       0       0  |       0       0       0    9312      +40   27          0  |         0         0          0         0         0
DEC-25  14400 C        0       0       0       0       0  |       0       0       0    9114      +40   27          0  |         0         0          0         0         0
DEC-25  14600 C        0       0       0       0       0  |       0       0       0    8916      +41   27          0  |         0         0          0         0         0
DEC-25  14800 C        0       0       0       0       0  |       0       0       0    8718      +40   26          0  |         0         0          0         0         0
DEC-25  15000 C        0       0       0       0       0  |       0       0       0    8521      +41   26          0  |         0         0          0         0         0
DEC-25  15100 C        0       0       0       0       0  |       0       0       0    8422      +40   26          0  |         0         0          0         0         0
DEC-25  15200 C        0       0       0       0       0  |       0       0       0    8324      +41   26          0  |         0         0          0         0         0
DEC-25  15300 C        0       0       0       0       0  |       0       0       0    8226      +41   26          0  |         0         0          0         0         0
DEC-25  15400 C        0       0       0       0       0  |       0       0       0    8128      +42   26          0  |         0         0          0         0         0
DEC-25  15500 C        0       0       0       0       0  |       0       0       0    8030      +42   26          0  |         0         0          0         0         0
DEC-25  15600 C        0       0       0       0       0  |       0       0       0    7932      +42   26          0  |         0         0          0         0         0
DEC-25  15700 C        0       0       0       0       0  |       0       0       0    7834      +42   26          0  |         0         0          0         0         0
DEC-25  15800 C        0       0       0       0       0  |       0       0       0    7737      +42   26          0  |         0         0          0         0         0
DEC-25  15900 C        0       0       0       0       0  |       0       0       0    7639      +42   26          0  |         0         0          0         0         0
DEC-25  16000 C        0       0       0       0       0  |       0       0       0    7542      +42   26          0  |         0         0          0         0         0
DEC-25  16100 C        0       0       0       0       0  |       0       0       0    7445      +42   26          0  |         0         0          0         0         0
DEC-25  16200 C        0       0       0       0       0  |       0       0       0    7348      +42   26          0  |         0         0          0         0         0
DEC-25  16300 C        0       0       0       0       0  |       0       0       0    7252      +43   26          0  |         0         0          0         0         0
DEC-25  16400 C        0       0       0       0       0  |       0       0       0    7155      +43   26          0  |         0         0          0         0         0
DEC-25  16500 C        0       0       0       0       0  |       0       0       0    7059      +43   25          0  |         0         0          0         0         0
DEC-25  16600 C        0       0       0       0       0  |       0       0       0    6963      +43   25          0  |         0         0          0         0         0
DEC-25  16700 C        0       0       0       0       0  |       0       0       0    6867      +43   25          0  |         0         0          0         0         0
DEC-25  16800 C        0       0       0       0       0  |       0       0       0    6772      +43   25          0  |         0         0          0         0         0
DEC-25  16900 C        0       0       0       0       0  |       0       0       0    6676      +43   25          0  |         0         0          0         0         0
DEC-25  17000 C        0       0       0       0       0  |       0       0       0    6581      +43   25          0  |         0         0          0         0         0
DEC-25  17100 C        0       0       0       0       0  |       0       0       0    6487      +44   25          0  |         0         0          0         0         0
DEC-25  17200 C        0       0       0       0       0  |       0       0       0    6392      +43   25          0  |         0         0          0         0         0
DEC-25  17300 C        0       0       0       0       0  |       0       0       0    6298      +43   25          0  |         0         0          0         0         0
DEC-25  17400 C        0       0       0       0       0  |       0       0       0    6204      +43   25          0  |         0         0          0         0         0
DEC-25  17500 C        0       0       0       0       0  |       0       0       0    6111      +44   25          0  |         0         0          0         0         0
DEC-25  17600 C        0       0       0       0       0  |       0       0       0    6018      +44   25          0  |         0         0          0         0         0
DEC-25  17700 C        0       0       0       0       0  |       0       0       0    5925      +44   25          0  |         0         0          0         0         0
DEC-25  17800 C        0       0       0       0       0  |       0       0       0    5833      +44   25          0  |         0         0          0         0         0
DEC-25  17900 C        0       0       0       0       0  |       0       0       0    5741      +44   25          0  |         0         0          0         0         0
DEC-25  18000 C        0       0       0       0       0  |       0       0       0    5649      +44   25          0  |         0         0          0         0         0
DEC-25  18100 C        0       0       0       0       0  |       0       0       0    5558      +44   25          0  |         0         0          0         0         0
DEC-25  18200 C        0       0       0       0       0  |       0       0       0    5467      +44   25          0  |         0         0          0         0         0
DEC-25  18300 C        0       0       0       0       0  |       0       0       0    5376      +43   25          0  |         0         0          0         0         0
DEC-25  18400 C        0       0       0       0       0  |       0       0       0    5286      +43   25          0  |         0         0          0         0         0
DEC-25  18500 C        0       0       0       0       0  |       0       0       0    5197      +44   24          0  |         0         0          0         0         0
DEC-25  18600 C        0       0       0       0       0  |       0       0       0    5108      +43   24          0  |         0         0          0         0         0
DEC-25  18700 C        0       0       0       0       0  |       0       0       0    5019      +43   24          0  |         0         0          0         0         0
DEC-25  18800 C        0       0       0       0       0  |       0       0       0    4931      +43   24          0  |         0         0          0         0         0
DEC-25  18900 C        0       0       0       0       0  |       0       0       0    4844      +43   24          0  |         0         0          0         0         0
DEC-25  19000 C        0       0       0       0       0  |       0       0       0    4757      +43   24          0  |         0         0          0         0         0
DEC-25  19100 C        0       0       0       0       0  |       0       0       0    4670      +42   24          0  |         0         0          0         0         0
DEC-25  19200 C        0       0       0       0       0  |       0       0       0    4584      +42   24          0  |         0         0          0         0         0
DEC-25  19300 C        0       0       0       0       0  |       0       0       0    4499      +42   24          0  |         0         0          0         0         0
DEC-25  19400 C        0       0       0       0       0  |       0       0       0    4414      +41   24          0  |         0         0          0         0         0
DEC-25  19500 C        0       0       0       0       0  |       0       0       0    4330      +41   24          0  |         0         0          0         0         0
DEC-25  19600 C        0       0       0       0       0  |       0       0       0    4246      +40   24          0  |         0         0          0       100         0
DEC-25  19700 C        0       0       0       0       0  |       0       0       0    4164      +41   24          0  |         0         0          0         0         0
DEC-25  19800 C        0       0       0       0       0  |       0       0       0    4081      +40   24          0  |         0         0          0         0         0
DEC-25  19900 C        0       0       0       0       0  |       0       0       0    4000      +40   24          0  |         0         0          0         0         0
DEC-25  20000 C        0       0       0       0       0  |       0       0       0    3919      +39   24          0  |         0         0          0         0         0
DEC-25  20200 C        0       0       0       0       0  |       0       0       0    3759      +38   24          0  |         0         0          0         0         0
DEC-25  20400 C        0       0       0       0       0  |       0       0       0    3602      +37   24          0  |         0         0          0         0         0
DEC-25  20600 C        0       0       0       0       0  |       0       0       0    3448      +36   23          0  |         0         0          0         0         0
DEC-25  20800 C        0       0       0       0       0  |       0       0       0    3297      +34   23          0  |         0         0          0         0         0
DEC-25  21000 C        0       0       0       0       0  |       0       0       0    3149      +33   23          0  |         0         0          0         0         0
DEC-25  21200 C        0       0       0       0       0  |       0       0       0    3004      +31   23          0  |         0         0          0         0         0
DEC-25  21400 C        0       0       0       0       0  |       0       0       0    2863      +29   23          0  |         0         0          0         0         0
DEC-25  21600 C        0       0       0       0       0  |       0       0       0    2725      +27   23          0  |         0         0          0         0         0
DEC-25  21800 C        0       0       0       0       0  |       0       0       0    2591      +26   23          0  |         0         0          0         0         0
DEC-25  22000 C        0       0       0       0       0  |       0       0       0    2460      +24   23          0  |         0         0          0         0         0
DEC-25  22200 C        0       0       0       0       0  |       0       0       0    2333      +22   23          0  |         0         0          0         0         0
DEC-25  22400 C        0       0       0       0       0  |       0       0       0    2209      +49   23          0  |         0         0          0         0         0
DEC-25  22600 C        0       0       0       0       0  |       0       0       0    2058      +12   22          0  |         0         0          0         0         0
DEC-25  22800 C        0       0       0       0       0  |       0       0       0    1945      +10   22          0  |         0         0          0         0         0
DEC-25  23000 C        0       0       0       0       0  |       0       0       0    1837       +8   22          0  |         0         0          0         0         0
DEC-25  23200 C        0       0       0       0       0  |       0       0       0    1734       -9   22          0  |         0         0          0         0         0
DEC-25  23400 C        0       0       0       0       0  |       0       0       0    1643       +7   22          0  |         0         0          0         0         0
DEC-25  23600 C        0       0       0       0       0  |       0       0       0    1546       +3   22          0  |         0         0          0         0         0
DEC-25  23800 C        0       0       0       0       0  |       0       0       0    1455       +1   22          0  |         0         0          0         0         0
DEC-25  24000 C        0       0       0       0       0  |       0       0       0    1375       +6   22          0  |         0         0          0         0         0
DEC-25  24200 C        0       0       0       0       0  |       0       0       0    1287       -2   22          0  |      1654      1631          0         0         0
DEC-25  24400 C        0       0       0       0       0  |       0       0       0    1212       -1   22          0  |         0         0          0         0         0
DEC-25  24600 C        0       0       0       0       0  |       0       0       0    1136       +1   22          0  |         0         0          0         0         0
DEC-25  24800 C        0       0       0       0       0  |       0       0       0    1064       -2   22          0  |         0         0          0         0         0
DEC-25  25000 C        0       0       0       0       0  |       0       0       0    1007       -1   22          0  |         0         0          0       100         0
DEC-25  25200 C        0       0       0       0       0  |       0       0       0     942       -1   22          0  |         0         0          0         0         0
DEC-25  25400 C        0       0       0       0       0  |       0       0       0     881       -3   22          0  |         0         0          0         0         0
DEC-25  25600 C        0       0       0       0       0  |       0       0       0     834        0   22          0  |         0         0          0         0         0
DEC-25  25800 C        0       0       0       0       0  |       0       0       0     784        0   22          0  |         0         0          0         0         0
DEC-25  26000 C        0       0       0       0       0  |       0       0       0     734       -3   22          0  |         0         0          0         0         0
DEC-25  26200 C        0       0       0       0       0  |       0       0       0     688       -4   22          0  |         0         0          0         0         0
DEC-25  26400 C        0       0       0       0       0  |       0       0       0     647       -3   22          0  |         0         0          0         0         0
DEC-25  26600 C        0       0       0       0       0  |       0       0       0     609      -19   22          0  |         0         0          0         0         0
DEC-25  26800 C        0       0       0       0       0  |       0       0       0     571      -18   23          0  |         0         0          0         0         0
DEC-25  27000 C        0       0       0       0       0  |       0       0       0     545       -9   23          0  |         0         0          0         0         0
DEC-25  27200 C        0       0       0       0       0  |       0       0       0     512       -7   23          0  |         0         0          0         0         0
DEC-25  27400 C        0       0       0       0       0  |       0       0       0     479       -8   23          0  |         0         0          0         0         0
DEC-25  27600 C        0       0       0       0       0  |       0       0       0     450       -8   23          0  |         0         0          0         0         0
DEC-25  27800 C        0       0       0       0       0  |       0       0       0     421       +2   23          0  |         0         0          0         0         0
DEC-25  28000 C        0       0       0       0       0  |       0       0       0     384       -8   23          0  |         0         0          0         0         0
DEC-25  28200 C        0       0       0       0       0  |       0       0       0     359       -8   23          0  |         0         0          0         0         0
DEC-25  28400 C        0       0       0       0       0  |       0       0       0     335       -8   23          0  |         0         0          0         0         0
DEC-25  28600 C        0       0       0       0       0  |       0       0       0     313       -7   23          0  |         0         0          0         0         0
DEC-25  28800 C        0       0       0       0       0  |       0       0       0     292       -7   23          0  |         0         0          0         0         0
DEC-25  29000 C        0       0       0       0       0  |       0       0       0     272       -8   23          0  |         0         0          0         0         0
DEC-25  29200 C        0       0       0       0       0  |       0       0       0     254       -7   23          0  |         0         0          0         0         0
DEC-25  29400 C        0       0       0       0       0  |       0       0       0     237       -7   23          0  |         0         0          0         0         0
DEC-25  29600 C        0       0       0       0       0  |       0       0       0     221       -7   23          0  |         0         0          0         0         0
DEC-25  29800 C        0       0       0       0       0  |       0       0       0     206       -6   23          0  |         0         0          0         0         0
DEC-25  30000 C        0       0       0       0       0  |       0       0       0     192       -6   23          0  |         0         0          0         0         0
DEC-25  30400 C        0       0       0       0       0  |       0       0       0     167       -6   23          0  |         0         0          0         0         0
DEC-25  30800 C        0       0       0       0       0  |       0       0       0     145       -5   23          0  |         0         0          0         0         0
DEC-25  31200 C        0       0       0       0       0  |       0       0       0     126       -5   23          0  |         0         0          0         0         0
DEC-25  31600 C        0       0       0       0       0  |       0       0       0     109       -4   24          0  |         0         0          0         0         0
DEC-25  32000 C        0       0       0       0       0  |       0       0       0      94       -5   24          0  |       155       100          0       200         0
DEC-25  32400 C        0       0       0       0       0  |       0       0       0      82       -4   24          0  |         0         0          0         0         0
DEC-25  32800 C        0       0       0       0       0  |       0       0       0      71       -4   24          0  |         0         0          0         0         0
DEC-25  33200 C        0       0       0       0       0  |       0       0       0      61       -4   24          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0       400         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25  11600 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
DEC-25  11800 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
DEC-25  12000 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0       400         0
DEC-25  12200 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
DEC-25  12400 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
DEC-25  12600 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
DEC-25  12800 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
DEC-25  13000 P        0       0       0       0       0  |       0       0       0       2       +1   27          0  |         0         0          0         0         0
DEC-25  13200 P        0       0       0       0       0  |       0       0       0       3       +1   27          0  |         0         0          0         0         0
DEC-25  13400 P        0       0       0       0       0  |       0       0       0       4       +1   27          0  |         0         0          0         0         0
DEC-25  13600 P        0       0       0       0       0  |       0       0       0       5       +1   27          0  |         0         0          0         0         0
DEC-25  13800 P        0       0       0       0       0  |       0       0       0       6       +1   27          0  |         0         0          0         0         0
DEC-25  14000 P        0       0       0       0       0  |       0       0       0       7       +1   27          0  |        95        95          0       423         0
DEC-25  14200 P        0       0       0       0       0  |       0       0       0       9       +2   27          0  |         0         0          0         0         0
DEC-25  14400 P        0       0       0       0       0  |       0       0       0      11       +2   27          0  |         0         0          0         0         0
DEC-25  14600 P        0       0       0       0       0  |       0       0       0      13       +3   27          0  |         0         0          0         0         0
DEC-25  14800 P        0       0       0       0       0  |       0       0       0      15       +2   26          0  |         0         0          0         0         0
DEC-25  15000 P        0       0       0       0       0  |       0       0       0      18       +3   26          0  |         0         0          0         0         0
DEC-25  15100 P        0       0       0       0       0  |       0       0       0      19       +2   26          0  |         0         0          0         0         0
DEC-25  15200 P        0       0       0       0       0  |       0       0       0      21       +3   26          0  |         0         0          0         0         0
DEC-25  15300 P        0       0       0       0       0  |       0       0       0      23       +3   26          0  |         0         0          0         0         0
DEC-25  15400 P        0       0       0       0       0  |       0       0       0      25       +4   26          0  |         0         0          0         0         0
DEC-25  15500 P        0       0       0       0       0  |       0       0       0      27       +4   26          0  |         0         0          0         0         0
DEC-25  15600 P        0       0       0       0       0  |       0       0       0      29       +4   26          0  |         0         0          0         0         0
DEC-25  15700 P        0       0       0       0       0  |       0       0       0      31       +4   26          0  |         0         0          0         0         0
DEC-25  15800 P        0       0       0       0       0  |       0       0       0      34       +4   26          0  |         0         0          0         0         0
DEC-25  15900 P        0       0       0       0       0  |       0       0       0      36       +4   26          0  |         0         0          0         0         0
DEC-25  16000 P        0       0       0       0       0  |       0       0       0      39       +4   26          0  |         0         0          0       500         0
DEC-25  16100 P        0       0       0       0       0  |       0       0       0      42       +4   26          0  |         0         0          0         0         0
DEC-25  16200 P        0       0       0       0       0  |       0       0       0      45       +4   26          0  |         0         0          0         0         0
DEC-25  16300 P        0       0       0       0       0  |       0       0       0      49       +5   26          0  |         0         0          0         0         0
DEC-25  16400 P        0       0       0       0       0  |       0       0       0      52       +5   26          0  |         0         0          0         0         0
DEC-25  16500 P        0       0       0       0       0  |       0       0       0      56       +5   25          0  |         0         0          0         0         0
DEC-25  16600 P        0       0       0       0       0  |       0       0       0      60       +5   25          0  |         0         0          0         0         0
DEC-25  16700 P        0       0       0       0       0  |       0       0       0      64       +5   25          0  |         0         0          0         0         0
DEC-25  16800 P        0       0       0       0       0  |       0       0       0      69       +5   25          0  |         0         0          0         0         0
DEC-25  16900 P        0       0       0       0       0  |       0       0       0      73       +5   25          0  |         0         0          0         0         0
DEC-25  17000 P        0       0       0       0       0  |       0       0       0      78       +5   25          0  |         0         0          0         0         0
DEC-25  17100 P        0       0       0       0       0  |       0       0       0      84       +6   25          0  |         0         0          0         0         0
DEC-25  17200 P        0       0       0       0       0  |       0       0       0      89       +5   25          0  |         0         0          0         0         0
DEC-25  17300 P        0       0       0       0       0  |       0       0       0      95       +5   25          0  |         0         0          0         0         0
DEC-25  17400 P        0       0       0       0       0  |       0       0       0     101       +5   25          0  |         0         0          0         0         0
DEC-25  17500 P        0       0       0       0       0  |       0       0       0     108       +6   25          0  |         0         0          0         0         0
DEC-25  17600 P        0       0       0       0       0  |       0       0       0     115       +6   25          0  |         0         0          0         0         0
DEC-25  17700 P        0       0       0       0       0  |       0       0       0     122       +6   25          0  |         0         0          0         0         0
DEC-25  17800 P        0       0       0       0       0  |       0       0       0     130       +6   25          0  |         0         0          0         0         0
DEC-25  17900 P        0       0       0       0       0  |       0       0       0     138       +6   25          0  |         0         0          0         0         0
DEC-25  18000 P        0       0       0       0       0  |       0       0       0     146       +6   25          0  |         0         0          0         0         0
DEC-25  18100 P        0       0       0       0       0  |       0       0       0     155       +6   25          0  |         0         0          0         0         0
DEC-25  18200 P        0       0       0       0       0  |       0       0       0     164       +6   25          0  |         0         0          0         0         0
DEC-25  18300 P        0       0       0       0       0  |       0       0       0     173       +5   25          0  |         0         0          0         0         0
DEC-25  18400 P        0       0       0       0       0  |       0       0       0     183       +5   25          0  |         0         0          0         0         0
DEC-25  18500 P        0       0       0       0       0  |       0       0       0     194       +6   24          0  |       255       255          0        15         0
DEC-25  18600 P        0       0       0       0       0  |       0       0       0     205       +5   24          0  |         0         0          0         0         0
DEC-25  18700 P        0       0       0       0       0  |       0       0       0     216       +5   24          0  |         0         0          0         0         0
DEC-25  18800 P        0       0       0       0       0  |       0       0       0     228       +5   24          0  |         0         0          0         0         0
DEC-25  18900 P        0       0       0       0       0  |       0       0       0     241       +5   24          0  |         0         0          0         0         0
DEC-25  19000 P        0       0       0       0       0  |       0       0       0     254       +5   24          0  |         0         0          0         0         0
DEC-25  19100 P        0       0       0       0       0  |       0       0       0     267       +4   24          0  |         0         0          0         0         0
DEC-25  19200 P        0       0       0       0       0  |       0       0       0     281       +4   24          0  |         0         0          0         0         0
DEC-25  19300 P        0       0       0       0       0  |       0       0       0     296       +4   24          0  |         0         0          0         0         0
DEC-25  19400 P        0       0       0       0       0  |       0       0       0     311       +3   24          0  |         0         0          0         0         0
DEC-25  19500 P        0       0       0       0       0  |       0       0       0     327       +3   24          0  |         0         0          0         0         0
DEC-25  19600 P        0       0       0       0       0  |       0       0       0     343       +2   24          0  |         0         0          0       100         0
DEC-25  19700 P        0       0       0       0       0  |       0       0       0     361       +3   24          0  |         0         0          0         0         0
DEC-25  19800 P        0       0       0       0       0  |       0       0       0     378       +2   24          0  |         0         0          0         0         0
DEC-25  19900 P        0       0       0       0       0  |       0       0       0     397       -7   24          0  |         0         0          0         0         0
DEC-25  20000 P        0       0       0       0       0  |       0       0       0     418       -4   24          0  |       470       470          0       350         0
DEC-25  20200 P        0       0       0       0       0  |       0       0       0     448      -11   23          0  |         0         0          0         0         0
DEC-25  20400 P        0       0       0       0       0  |       0       0       0     489      -10   23          0  |         0         0          0         0         0
DEC-25  20600 P        0       0       0       0       0  |       0       0       0     535      -15   23          0  |         0         0          0         0         0
DEC-25  20800 P        0       0       0       0       0  |       0       0       0     580      -17   23          0  |         0         0          0         0         0
DEC-25  21000 P        0       0       0       0       0  |       0       0       0     629      -17   23          0  |         0         0          0         0         0
DEC-25  21200 P        0       0       0       0       0  |       0       0       0     680      -20   23          0  |         0         0          0         0         0
DEC-25  21400 P        0       0       0       0       0  |       0       0       0     737      -20   23          0  |         0         0          0         0         0
DEC-25  21600 P        0       0       0       0       0  |       0       0       0     802      -18   23          0  |         0         0          0         0         0
DEC-25  21800 P        0       0       0       0       0  |       0       0       0     862      -26   22          0  |         0         0          0         0         0
DEC-25  22000 P        0       0       0       0       0  |       0       0       0     932      -27   22          0  |         0         0          0         0         0
DEC-25  22200 P        0       0       0       0       0  |       0       0       0    1008      -26   22          0  |         0         0          0         0         0
DEC-25  22400 P        0       0       0       0       0  |       0       0       0    1085      -30   22          0  |         0         0          0         0         0
DEC-25  22600 P        0       0       0       0       0  |       0       0       0    1171      -27   22          0  |         0         0          0         0         0
DEC-25  22800 P        0       0       0       0       0  |       0       0       0    1258      -29   22          0  |         0         0          0         0         0
DEC-25  23000 P        0       0       0       0       0  |       0       0       0    1348      -33   22          0  |         0         0          0         0         0
DEC-25  23200 P        0       0       0       0       0  |       0       0       0    1442      -37   22          0  |         0         0          0         0         0
DEC-25  23400 P        0       0       0       0       0  |       0       0       0    1544      -37   22          0  |         0         0          0         0         0
DEC-25  23600 P        0       0       0       0       0  |       0       0       0    1649      -39   22          0  |         0         0          0         0         0
DEC-25  23800 P        0       0       0       0       0  |       0       0       0    1757      -37   22          0  |         0         0          0         0         0
DEC-25  24000 P        0       0       0       0       0  |       0       0       0    1881      -40   22          0  |         0         0          0         0         0
DEC-25  24200 P        0       0       0       0       0  |       0       0       0    2000      -40   22          0  |         0         0          0         0         0
DEC-25  24400 P        0       0       0       0       0  |       0       0       0    2124      -40   22          0  |         0         0          0         0         0
DEC-25  24600 P        0       0       0       0       0  |       0       0       0    2250      -45   22          0  |         0         0          0         0         0
DEC-25  24800 P        0       0       0       0       0  |       0       0       0    2384      -44   22          0  |         0         0          0         0         0
DEC-25  25000 P        0       0       0       0       0  |       0       0       0    2519      -45   22          0  |         0         0          0         0         0
DEC-25  25200 P        0       0       0       0       0  |       0       0       0    2658      -45   22          0  |         0         0          0         0         0
DEC-25  25400 P        0       0       0       0       0  |       0       0       0    2800      -45   22          0  |         0         0          0         0         0
DEC-25  25600 P        0       0       0       0       0  |       0       0       0    2944      -46   22          0  |         0         0          0         0         0
DEC-25  25800 P        0       0       0       0       0  |       0       0       0    3092      -46   22          0  |         0         0          0         0         0
DEC-25  26000 P        0       0       0       0       0  |       0       0       0    3243      -46   22          0  |         0         0          0         0         0
DEC-25  26200 P        0       0       0       0       0  |       0       0       0    3396      -47   22          0  |         0         0          0         0         0
DEC-25  26400 P        0       0       0       0       0  |       0       0       0    3553      -46   23          0  |         0         0          0         0         0
DEC-25  26600 P        0       0       0       0       0  |       0       0       0    3711      -46   23          0  |         0         0          0         0         0
DEC-25  26800 P        0       0       0       0       0  |       0       0       0    3872      -46   23          0  |         0         0          0         0         0
DEC-25  27000 P        0       0       0       0       0  |       0       0       0    4035      -46   23          0  |         0         0          0         0         0
DEC-25  27200 P        0       0       0       0       0  |       0       0       0    4200      -47   23          0  |         0         0          0         0         0
DEC-25  27400 P        0       0       0       0       0  |       0       0       0    4368      -46   23          0  |         0         0          0         0         0
DEC-25  27600 P        0       0       0       0       0  |       0       0       0    4537      -46   23          0  |         0         0          0         0         0
DEC-25  27800 P        0       0       0       0       0  |       0       0       0    4708      -46   23          0  |         0         0          0         0         0
DEC-25  28000 P        0       0       0       0       0  |       0       0       0    4881      -46   23          0  |         0         0          0         0         0
DEC-25  28200 P        0       0       0       0       0  |       0       0       0    5056      -46   23          0  |         0         0          0         0         0
DEC-25  28400 P        0       0       0       0       0  |       0       0       0    5232      -46   23          0  |         0         0          0         0         0
DEC-25  28600 P        0       0       0       0       0  |       0       0       0    5410      -45   23          0  |         0         0          0         0         0
DEC-25  28800 P        0       0       0       0       0  |       0       0       0    5589      -45   23          0  |         0         0          0         0         0
DEC-25  29000 P        0       0       0       0       0  |       0       0       0    5769      -46   23          0  |         0         0          0         0         0
DEC-25  29200 P        0       0       0       0       0  |       0       0       0    5951      -45   23          0  |         0         0          0         0         0
DEC-25  29400 P        0       0       0       0       0  |       0       0       0    6134      -45   23          0  |         0         0          0         0         0
DEC-25  29600 P        0       0       0       0       0  |       0       0       0    6318      -45   23          0  |         0         0          0         0         0
DEC-25  29800 P        0       0       0       0       0  |       0       0       0    6503      -44   23          0  |         0         0          0         0         0
DEC-25  30000 P        0       0       0       0       0  |       0       0       0    6689      -44   23          0  |         0         0          0         0         0
DEC-25  30400 P        0       0       0       0       0  |       0       0       0    7064      -44   23          0  |         0         0          0         0         0
DEC-25  30800 P        0       0       0       0       0  |       0       0       0    7442      -43   23          0  |         0         0          0         0         0
DEC-25  31200 P        0       0       0       0       0  |       0       0       0    7823      -43   23          0  |         0         0          0         0         0
DEC-25  31600 P        0       0       0       0       0  |       0       0       0    8206      -42   24          0  |         0         0          0         0         0
DEC-25  32000 P        0       0       0       0       0  |       0       0       0    8591      -43   24          0  |         0         0          0         0         0
DEC-25  32400 P        0       0       0       0       0  |       0       0       0    8979      -42   24          0  |         0         0          0         0         0
DEC-25  32800 P        0       0       0       0       0  |       0       0       0    9368      -42   24          0  |         0         0          0         0         0
DEC-25  33200 P        0       0       0       0       0  |       0       0       0    9758      -42   24          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0      1788         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0      2188         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-26  15800 C        0       0       0       0       0  |       0       0       0    7795       -9   23          0  |         0         0          0         0         0
MAR-26  15900 C        0       0       0       0       0  |       0       0       0    7699       -9   23          0  |         0         0          0         0         0
MAR-26  16000 C        0       0       0       0       0  |       0       0       0    7603      -10   23          0  |         0         0          0         0         0
MAR-26  16100 C        0       0       0       0       0  |       0       0       0    7507      -10   23          0  |         0         0          0         0         0
MAR-26  16200 C        0       0       0       0       0  |       0       0       0    7411      -11   23          0  |         0         0          0         0         0
MAR-26  16300 C        0       0       0       0       0  |       0       0       0    7316      -11   23          0  |         0         0          0         0         0
MAR-26  16400 C        0       0       0       0       0  |       0       0       0    7221      -12   23          0  |         0         0          0         0         0
MAR-26  16500 C        0       0       0       0       0  |       0       0       0    7126      -13   23          0  |         0         0          0         0         0
MAR-26  16600 C        0       0       0       0       0  |       0       0       0    7032      -13   23          0  |         0         0          0         0         0
MAR-26  16700 C        0       0       0       0       0  |       0       0       0    6938      -13   23          0  |         0         0          0         0         0
MAR-26  16800 C        0       0       0       0       0  |       0       0       0    6844      -14   23          0  |         0         0          0         0         0
MAR-26  16900 C        0       0       0       0       0  |       0       0       0    6751      -14   23          0  |         0         0          0         0         0
MAR-26  17000 C        0       0       0       0       0  |       0       0       0    6658      -15   23          0  |         0         0          0         0         0
MAR-26  17100 C        0       0       0       0       0  |       0       0       0    6565      -16   23          0  |         0         0          0         0         0
MAR-26  17200 C        0       0       0       0       0  |       0       0       0    6473      -16   23          0  |         0         0          0         0         0
MAR-26  17300 C        0       0       0       0       0  |       0       0       0    6381      -17   23          0  |         0         0          0         0         0
MAR-26  17400 C        0       0       0       0       0  |       0       0       0    6289      -18   23          0  |         0         0          0         0         0
MAR-26  17500 C        0       0       0       0       0  |       0       0       0    6198      -18   23          0  |         0         0          0         0         0
MAR-26  17600 C        0       0       0       0       0  |       0       0       0    6107      -19   22          0  |         0         0          0         0         0
MAR-26  17700 C        0       0       0       0       0  |       0       0       0    6017      -20   22          0  |         0         0          0         0         0
MAR-26  17800 C        0       0       0       0       0  |       0       0       0    5928      -19   23          0  |         0         0          0         0         0
MAR-26  17900 C        0       0       0       0       0  |       0       0       0    5838      -21   22          0  |         0         0          0         0         0
MAR-26  18000 C        0       0       0       0       0  |       0       0       0    5750      -20   22          0  |         0         0          0         0         0
MAR-26  18100 C        0       0       0       0       0  |       0       0       0    5661      -22   22          0  |         0         0          0         0         0
MAR-26  18200 C        0       0       0       0       0  |       0       0       0    5574      -21   22          0  |         0         0          0         0         0
MAR-26  18300 C        0       0       0       0       0  |       0       0       0    5486      -23   22          0  |         0         0          0         0         0
MAR-26  18400 C        0       0       0       0       0  |       0       0       0    5400      -23   22          0  |         0         0          0         0         0
MAR-26  18500 C        0       0       0       0       0  |       0       0       0    5314      -23   22          0  |         0         0          0         0         0
MAR-26  18600 C        0       0       0       0       0  |       0       0       0    5228      -24   22          0  |         0         0          0         0         0
MAR-26  18700 C        0       0       0       0       0  |       0       0       0    5143      -24   22          0  |         0         0          0         0         0
MAR-26  18800 C        0       0       0       0       0  |       0       0       0    5059      -24   22          0  |         0         0          0         0         0
MAR-26  18900 C        0       0       0       0       0  |       0       0       0    4975      -25   22          0  |         0         0          0         0         0
MAR-26  19000 C        0       0       0       0       0  |       0       0       0    4892      -25   22          0  |         0         0          0         0         0
MAR-26  19100 C        0       0       0       0       0  |       0       0       0    4809      -26   22          0  |         0         0          0         0         0
MAR-26  19200 C        0       0       0       0       0  |       0       0       0    4727      -26   22          0  |         0         0          0         0         0
MAR-26  19300 C        0       0       0       0       0  |       0       0       0    4646      -26   22          0  |         0         0          0         0         0
MAR-26  19400 C        0       0       0       0       0  |       0       0       0    4566      -26   22          0  |         0         0          0         0         0
MAR-26  19500 C        0       0       0       0       0  |       0       0       0    4486      -26   22          0  |         0         0          0         0         0
MAR-26  19600 C        0       0       0       0       0  |       0       0       0    4407      -26   22          0  |         0         0          0         0         0
MAR-26  19700 C        0       0       0       0       0  |       0       0       0    4328      -27   22          0  |         0         0          0         0         0
MAR-26  19800 C        0       0       0       0       0  |       0       0       0    4250      -27   22          0  |         0         0          0         0         0
MAR-26  19900 C        0       0       0       0       0  |       0       0       0    4173      -27   22          0  |         0         0          0         0         0
MAR-26  20000 C        0       0       0       0       0  |       0       0       0    4097      -27   22          0  |         0         0          0         0         0
MAR-26  20200 C        0       0       0       0       0  |       0       0       0    3946      -28   22          0  |         0         0          0         0         0
MAR-26  20400 C        0       0       0       0       0  |       0       0       0    3799      -27   22          0  |         0         0          0         0         0
MAR-26  20600 C        0       0       0       0       0  |       0       0       0    3655      -27   22          0  |         0         0          0         0         0
MAR-26  20800 C        0       0       0       0       0  |       0       0       0    3513      -27   22          0  |         0         0          0         0         0
MAR-26  21000 C        0       0       0       0       0  |       0       0       0    3375      -27   22          0  |      2255      2250          0        10         0
MAR-26  21200 C        0       0       0       0       0  |       0       0       0    3241      -25   22          0  |         0         0          0         0         0
MAR-26  21400 C        0       0       0       0       0  |       0       0       0    3109      -25   22          0  |         0         0          0         0         0
MAR-26  21600 C        0       0       0       0       0  |       0       0       0    2981      -24   22          0  |         0         0          0         0         0
MAR-26  21800 C        0       0       0       0       0  |       0       0       0    2856      -24   22          0  |      2250      2250          0         5         0
MAR-26  22000 C        0       0       0       0       0  |       0       0       0    2735      -22   22          0  |      2155      2150          0        10         0
MAR-26  22200 C        0       0       0       0       0  |       0       0       0    2617      -21   22          0  |         0         0          0         0         0
MAR-26  22400 C        0       0       0       0       0  |       0       0       0    2502      +13   22          0  |         0         0          0         0         0
MAR-26  22600 C        0       0       0       0       0  |       0       0       0    2389      +17   22          0  |         0         0          0         0         0
MAR-26  22800 C        0       0       0       0       0  |       0       0       0    2279      +15   22          0  |         0         0          0         0         0
MAR-26  23000 C        0       0       0       0       0  |       0       0       0    2174      +14   22          0  |         0         0          0         0         0
MAR-26  23200 C        0       0       0       0       0  |       0       0       0    2072      +11   22          0  |         0         0          0         0         0
MAR-26  23400 C        0       0       0       0       0  |       0       0       0    1974       +6   22          0  |      2943      2943          0         7         0
MAR-26  23600 C        0       0       0       0       0  |       0       0       0    1887      +12   22          0  |      2840      2840          0         7         0
MAR-26  23800 C        0       0       0       0       0  |       0       0       0    1790       +5   22          0  |         0         0          0         0         0
MAR-26  24000 C        0       0       0       0       0  |       0       0       0    1705       +6   22          0  |         0         0          0         0         0
MAR-26  24200 C        0       0       0       0       0  |       0       0       0    1627      +10   22          0  |         0         0          0         0         0
MAR-26  24400 C        0       0       0       0       0  |       0       0       0    1548      +10   22          0  |         0         0          0         0         0
MAR-26  24600 C        0       0       0       0       0  |       0       0       0    1471       +8   22          0  |         0         0          0         0         0
MAR-26  24800 C        0       0       0       0       0  |       0       0       0    1398       +6   22          0  |         0         0          0         0         0
MAR-26  25000 C        0       0       0       0       0  |       0       0       0    1324       -1   22          0  |         0         0          0         0         0
MAR-26  25200 C        0       0       0       0       0  |       0       0       0    1257       -2   22          0  |         0         0          0         0         0
MAR-26  25400 C        0       0       0       0       0  |       0       0       0    1201       +4   22          0  |         0         0          0         0         0
MAR-26  25600 C        0       0       0       0       0  |       0       0       0    1164       +3   22          0  |         0         0          0         0         0
MAR-26  25800 C        0       0       0       0       0  |       0       0       0    1107       +4   22          0  |         0         0          0         0         0
MAR-26  26000 C        0       0       0       0       0  |       0       0       0    1052       +3   22          0  |         0         0          0         0         0
MAR-26  26200 C        0       0       0       0       0  |       0       0       0     999       +2   22          0  |         0         0          0         0         0
MAR-26  26400 C        0       0       0       0       0  |       0       0       0     949       +1   22          0  |         0         0          0         0         0
MAR-26  26600 C        0       0       0       0       0  |       0       0       0     902       +1   22          0  |         0         0          0         0         0
MAR-26  26800 C        0       0       0       0       0  |       0       0       0     856        0   23          0  |         0         0          0         0         0
MAR-26  27000 C        0       0       0       0       0  |       0       0       0     813      +11   23          0  |         0         0          0         0         0
MAR-26  27200 C        0       0       0       0       0  |       0       0       0     749      -10   22          0  |         0         0          0         0         0
MAR-26  27400 C        0       0       0       0       0  |       0       0       0     709      -10   22          0  |         0         0          0         0         0
MAR-26  27600 C        0       0       0       0       0  |       0       0       0     671      -10   22          0  |         0         0          0         0         0
MAR-26  27800 C        0       0       0       0       0  |       0       0       0     635      -10   22          0  |         0         0          0         0         0
MAR-26  28000 C        0       0       0       0       0  |       0       0       0     601       -9   22          0  |         0         0          0         0         0
MAR-26  28200 C        0       0       0       0       0  |       0       0       0     568       -9   22          0  |         0         0          0         0         0
MAR-26  28400 C        0       0       0       0       0  |       0       0       0     537       -9   22          0  |         0         0          0         0         0
MAR-26  28600 C        0       0       0       0       0  |       0       0       0     507       -9   22          0  |         0         0          0         0         0
MAR-26  28800 C        0       0       0       0       0  |       0       0       0     480       -8   22          0  |         0         0          0         0         0
MAR-26  29000 C        0       0       0       0       0  |       0       0       0     453       -8   22          0  |         0         0          0         0         0
MAR-26  29200 C        0       0       0       0       0  |       0       0       0     428       -8   22          0  |         0         0          0         0         0
MAR-26  29400 C        0       0       0       0       0  |       0       0       0     404       -8   22          0  |         0         0          0         0         0
MAR-26  29600 C        0       0       0       0       0  |       0       0       0     381       -8   22          0  |         0         0          0         0         0
MAR-26  29800 C        0       0       0       0       0  |       0       0       0     360       -7   23          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0        39         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-26  15800 P        0       0       0       0       0  |       0       0       0      45      -12   23          0  |         0         0          0         0         0
MAR-26  15900 P        0       0       0       0       0  |       0       0       0      49      -12   23          0  |         0         0          0         0         0
MAR-26  16000 P        0       0       0       0       0  |       0       0       0      53      -13   23          0  |         0         0          0         0         0
MAR-26  16100 P        0       0       0       0       0  |       0       0       0      57      -13   23          0  |         0         0          0         0         0
MAR-26  16200 P        0       0       0       0       0  |       0       0       0      61      -14   23          0  |         0         0          0         0         0
MAR-26  16300 P        0       0       0       0       0  |       0       0       0      66      -14   23          0  |         0         0          0         0         0
MAR-26  16400 P        0       0       0       0       0  |       0       0       0      71      -15   23          0  |         0         0          0         0         0
MAR-26  16500 P        0       0       0       0       0  |       0       0       0      76      -16   23          0  |         0         0          0         0         0
MAR-26  16600 P        0       0       0       0       0  |       0       0       0      82      -16   23          0  |         0         0          0         0         0
MAR-26  16700 P        0       0       0       0       0  |       0       0       0      88      -16   23          0  |         0         0          0         0         0
MAR-26  16800 P        0       0       0       0       0  |       0       0       0      94      -17   23          0  |         0         0          0         0         0
MAR-26  16900 P        0       0       0       0       0  |       0       0       0     101      -17   23          0  |         0         0          0         0         0
MAR-26  17000 P        0       0       0       0       0  |       0       0       0     108      -18   23          0  |         0         0          0         0         0
MAR-26  17100 P        0       0       0       0       0  |       0       0       0     115      -19   23          0  |         0         0          0         0         0
MAR-26  17200 P        0       0       0       0       0  |       0       0       0     123      -19   23          0  |         0         0          0         0         0
MAR-26  17300 P        0       0       0       0       0  |       0       0       0     131      -20   23          0  |         0         0          0         0         0
MAR-26  17400 P        0       0       0       0       0  |       0       0       0     139      -21   23          0  |         0         0          0         0         0
MAR-26  17500 P        0       0       0       0       0  |       0       0       0     148      -21   23          0  |         0         0          0         0         0
MAR-26  17600 P        0       0       0       0       0  |       0       0       0     157      -22   22          0  |         0         0          0         0         0
MAR-26  17700 P        0       0       0       0       0  |       0       0       0     167      -23   22          0  |         0         0          0         0         0
MAR-26  17800 P        0       0       0       0       0  |       0       0       0     178      -22   23          0  |         0         0          0         0         0
MAR-26  17900 P        0       0       0       0       0  |       0       0       0     188      -24   22          0  |         0         0          0         0         0
MAR-26  18000 P        0       0       0       0       0  |       0       0       0     200      -23   22          0  |       800       800          0        10         0
MAR-26  18100 P        0       0       0       0       0  |       0       0       0     211      -25   22          0  |         0         0          0         0         0
MAR-26  18200 P        0       0       0       0       0  |       0       0       0     224      -24   22          0  |         0         0          0         0         0
MAR-26  18300 P        0       0       0       0       0  |       0       0       0     236      -26   22          0  |         0         0          0         0         0
MAR-26  18400 P        0       0       0       0       0  |       0       0       0     250      -26   22          0  |         0         0          0         0         0
MAR-26  18500 P        0       0       0       0       0  |       0       0       0     264      -26   22          0  |         0         0          0         0         0
MAR-26  18600 P        0       0       0       0       0  |       0       0       0     278      -27   22          0  |         0         0          0         0         0
MAR-26  18700 P        0       0       0       0       0  |       0       0       0     293      -27   22          0  |         0         0          0         0         0
MAR-26  18800 P        0       0       0       0       0  |       0       0       0     309      -27   22          0  |         0         0          0         0         0
MAR-26  18900 P        0       0       0       0       0  |       0       0       0     325      -28   22          0  |         0         0          0         0         0
MAR-26  19000 P        0       0       0       0       0  |       0       0       0     342      -28   22          0  |         0         0          0         0         0
MAR-26  19100 P        0       0       0       0       0  |       0       0       0     359      -29   22          0  |         0         0          0         0         0
MAR-26  19200 P        0       0       0       0       0  |       0       0       0     377      -29   22          0  |         0         0          0         0         0
MAR-26  19300 P        0       0       0       0       0  |       0       0       0     396      -29   22          0  |         0         0          0         0         0
MAR-26  19400 P        0       0       0       0       0  |       0       0       0     416      -29   22          0  |         0         0          0         0         0
MAR-26  19500 P        0       0       0       0       0  |       0       0       0     436      -29   22          0  |         0         0          0         0         0
MAR-26  19600 P        0       0       0       0       0  |       0       0       0     457      -29   22          0  |         0         0          0         0         0
MAR-26  19700 P        0       0       0       0       0  |       0       0       0     478      -30   22          0  |         0         0          0         0         0
MAR-26  19800 P        0       0       0       0       0  |       0       0       0     500      -30   22          0  |         0         0          0         0         0
MAR-26  19900 P        0       0       0       0       0  |       0       0       0     523      -30   22          0  |         0         0          0         0         0
MAR-26  20000 P        0       0       0       0       0  |       0       0       0     547      -30   22          0  |         0         0          0         0         0
MAR-26  20200 P        0       0       0       0       0  |       0       0       0     596      -31   22          0  |         0         0          0         0         0
MAR-26  20400 P        0       0       0       0       0  |       0       0       0     649      -30   22          0  |         0         0          0         0         0
MAR-26  20600 P        0       0       0       0       0  |       0       0       0     705      -30   22          0  |         0         0          0         0         0
MAR-26  20800 P        0       0       0       0       0  |       0       0       0     763      -30   22          0  |         0         0          0         0         0
MAR-26  21000 P        0       0       0       0       0  |       0       0       0     825      -44   22          0  |         0         0          0         0         0
MAR-26  21200 P        0       0       0       0       0  |       0       0       0     917      -13   23          0  |         0         0          0         0         0
MAR-26  21400 P        0       0       0       0       0  |       0       0       0     986       -9   22          0  |         0         0          0         0         0
MAR-26  21600 P        0       0       0       0       0  |       0       0       0    1051      -25   22          0  |         0         0          0         0         0
MAR-26  21800 P        0       0       0       0       0  |       0       0       0    1126      -23   22          0  |         0         0          0         0         0
MAR-26  22000 P        0       0       0       0       0  |       0       0       0    1198      -27   22          0  |         0         0          0         0         0
MAR-26  22200 P        0       0       0       0       0  |       0       0       0    1273      -32   22          0  |         0         0          0         0         0
MAR-26  22400 P        0       0       0       0       0  |       0       0       0    1358      -31   22          0  |         0         0          0         0         0
MAR-26  22600 P        0       0       0       0       0  |       0       0       0    1447      -29   22          0  |         0         0          0         0         0
MAR-26  22800 P        0       0       0       0       0  |       0       0       0    1538      -30   22          0  |         0         0          0         0         0
MAR-26  23000 P        0       0       0       0       0  |       0       0       0    1627      -36   22          0  |         0         0          0         0         0
MAR-26  23200 P        0       0       0       0       0  |       0       0       0    1723      -39   22          0  |         0         0          0         0         0
MAR-26  23400 P        0       0       0       0       0  |       0       0       0    1829      -36   22          0  |         0         0          0         0         0
MAR-26  23600 P        0       0       0       0       0  |       0       0       0    1937      -35   22          0  |         0         0          0         0         0
MAR-26  23800 P        0       0       0       0       0  |       0       0       0    2046      -39   22          0  |         0         0          0         0         0
MAR-26  24000 P        0       0       0       0       0  |       0       0       0    2152      -50   22          0  |         0         0          0         0         0
MAR-26  24200 P        0       0       0       0       0  |       0       0       0    2273      -47   22          0  |         0         0          0         0         0
MAR-26  24400 P        0       0       0       0       0  |       0       0       0    2393      -48   22          0  |         0         0          0         0         0
MAR-26  24600 P        0       0       0       0       0  |       0       0       0    2517      -27   22          0  |         0         0          0         0         0
MAR-26  24800 P        0       0       0       0       0  |       0       0       0    2657      -14   22          0  |         0         0          0         0         0
MAR-26  25000 P        0       0       0       0       0  |       0       0       0    2788      -14   22          0  |         0         0          0         0         0
MAR-26  25200 P        0       0       0       0       0  |       0       0       0    2921      -15   22          0  |         0         0          0         0         0
MAR-26  25400 P        0       0       0       0       0  |       0       0       0    3058      -14   22          0  |         0         0          0         0         0
MAR-26  25600 P        0       0       0       0       0  |       0       0       0    3197      -15   22          0  |         0         0          0         0         0
MAR-26  25800 P        0       0       0       0       0  |       0       0       0    3339      -14   22          0  |         0         0          0         0         0
MAR-26  26000 P        0       0       0       0       0  |       0       0       0    3484      -14   22          0  |         0         0          0         0         0
MAR-26  26200 P        0       0       0       0       0  |       0       0       0    3630      -14   22          0  |         0         0          0         0         0
MAR-26  26400 P        0       0       0       0       0  |       0       0       0    3780      -14   22          0  |         0         0          0         0         0
MAR-26  26600 P        0       0       0       0       0  |       0       0       0    3931      -14   22          0  |         0         0          0         0         0
MAR-26  26800 P        0       0       0       0       0  |       0       0       0    4085      -14   22          0  |         0         0          0         0         0
MAR-26  27000 P        0       0       0       0       0  |       0       0       0    4241      -14   22          0  |         0         0          0         0         0
MAR-26  27200 P        0       0       0       0       0  |       0       0       0    4399      -13   22          0  |         0         0          0         0         0
MAR-26  27400 P        0       0       0       0       0  |       0       0       0    4559      -13   22          0  |         0         0          0         0         0
MAR-26  27600 P        0       0       0       0       0  |       0       0       0    4721      -13   22          0  |         0         0          0         0         0
MAR-26  27800 P        0       0       0       0       0  |       0       0       0    4885      -13   22          0  |         0         0          0         0         0
MAR-26  28000 P        0       0       0       0       0  |       0       0       0    5051      -12   22          0  |         0         0          0         0         0
MAR-26  28200 P        0       0       0       0       0  |       0       0       0    5218      -12   22          0  |         0         0          0         0         0
MAR-26  28400 P        0       0       0       0       0  |       0       0       0    5387      -12   22          0  |         0         0          0         0         0
MAR-26  28600 P        0       0       0       0       0  |       0       0       0    5557      -12   22          0  |         0         0          0         0         0
MAR-26  28800 P        0       0       0       0       0  |       0       0       0    5730      -11   22          0  |         0         0          0         0         0
MAR-26  29000 P        0       0       0       0       0  |       0       0       0    5903      -11   22          0  |         0         0          0         0         0
MAR-26  29200 P        0       0       0       0       0  |       0       0       0    6078      -11   22          0  |         0         0          0         0         0
MAR-26  29400 P        0       0       0       0       0  |       0       0       0    6254      -11   22          0  |         0         0          0         0         0
MAR-26  29600 P        0       0       0       0       0  |       0       0       0    6431      -11   22          0  |         0         0          0         0         0
MAR-26  29800 P        0       0       0       0       0  |       0       0       0    6610      -10   23          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0        10         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0        49         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-26  12000 C        0       0       0       0       0  |       0       0       0   11479      +49   25          0  |         0         0          0         0         0
JUN-26  12200 C        0       0       0       0       0  |       0       0       0   11281      +50   25          0  |         0         0          0         0         0
JUN-26  12400 C        0       0       0       0       0  |       0       0       0   11083      +50   25          0  |         0         0          0         0         0
JUN-26  12600 C        0       0       0       0       0  |       0       0       0   10886      +51   25          0  |         0         0          0         0         0
JUN-26  12800 C        0       0       0       0       0  |       0       0       0   10688      +51   25          0  |         0         0          0         0         0
JUN-26  13000 C        0       0       0       0       0  |       0       0       0   10492      +52   25          0  |         0         0          0         0         0
JUN-26  13200 C        0       0       0       0       0  |       0       0       0   10295      +52   25          0  |         0         0          0         0         0
JUN-26  13400 C        0       0       0       0       0  |       0       0       0   10099      +53   25          0  |         0         0          0         0         0
JUN-26  13600 C        0       0       0       0       0  |       0       0       0    9904      +54   25          0  |         0         0          0         0         0
JUN-26  13800 C        0       0       0       0       0  |       0       0       0    9709      +54   25          0  |         0         0          0         0         0
JUN-26  14000 C        0       0       0       0       0  |       0       0       0    9515      +55   25          0  |         0         0          0         0         0
JUN-26  14200 C        0       0       0       0       0  |       0       0       0    9321      +55   25          0  |         0         0          0         0         0
JUN-26  14400 C        0       0       0       0       0  |       0       0       0    9128      +56   25          0  |         0         0          0         0         0
JUN-26  14600 C        0       0       0       0       0  |       0       0       0    8936      +56   25          0  |         0         0          0         0         0
JUN-26  14800 C        0       0       0       0       0  |       0       0       0    8745      +57   25          0  |         0         0          0         0         0
JUN-26  15000 C        0       0       0       0       0  |       0       0       0    8555      +58   25          0  |         0         0          0         0         0
JUN-26  15200 C        0       0       0       0       0  |       0       0       0    8365      +58   25          0  |         0         0          0         0         0
JUN-26  15400 C        0       0       0       0       0  |       0       0       0    8177      +59   25          0  |         0         0          0         0         0
JUN-26  15600 C        0       0       0       0       0  |       0       0       0    7990      +60   24          0  |         0         0          0         0         0
JUN-26  15800 C        0       0       0       0       0  |       0       0       0    7804      +60   24          0  |         0         0          0         0         0
JUN-26  16000 C        0       0       0       0       0  |       0       0       0    7619      +61   24          0  |         0         0          0         0         0
JUN-26  16200 C        0       0       0       0       0  |       0       0       0    7435      +61   24          0  |         0         0          0         0         0
JUN-26  16400 C        0       0       0       0       0  |       0       0       0    7253      +61   24          0  |         0         0          0         0         0
JUN-26  16600 C        0       0       0       0       0  |       0       0       0    7073      +62   24          0  |         0         0          0         0         0
JUN-26  16800 C        0       0       0       0       0  |       0       0       0    6893      +62   24          0  |         0         0          0         0         0
JUN-26  17000 C        0       0       0       0       0  |       0       0       0    6716      +63   24          0  |         0         0          0         0         0
JUN-26  17200 C        0       0       0       0       0  |       0       0       0    6540      +63   24          0  |         0         0          0         0         0
JUN-26  17400 C        0       0       0       0       0  |       0       0       0    6365      +62   24          0  |         0         0          0         0         0
JUN-26  17600 C        0       0       0       0       0  |       0       0       0    6193      +63   24          0  |         0         0          0         0         0
JUN-26  17800 C        0       0       0       0       0  |       0       0       0    6022      +62   24          0  |         0         0          0         0         0
JUN-26  18000 C        0       0       0       0       0  |       0       0       0    5854      +63   24          0  |         0         0          0         0         0
JUN-26  18200 C        0       0       0       0       0  |       0       0       0    5687      +62   24          0  |         0         0          0         0         0
JUN-26  18400 C        0       0       0       0       0  |       0       0       0    5522      +61   24          0  |         0         0          0         0         0
JUN-26  18500 C        0       0       0       0       0  |       0       0       0    5441      +61   24          0  |         0         0          0         0         0
JUN-26  18600 C        0       0       0       0       0  |       0       0       0    5360      +61   24          0  |         0         0          0         0         0
JUN-26  18700 C        0       0       0       0       0  |       0       0       0    5279      +60   24          0  |         0         0          0         0         0
JUN-26  18800 C        0       0       0       0       0  |       0       0       0    5199      +60   24          0  |         0         0          0         0         0
JUN-26  18900 C        0       0       0       0       0  |       0       0       0    5120      +60   23          0  |         0         0          0         0         0
JUN-26  19000 C        0       0       0       0       0  |       0       0       0    5041      +59   23          0  |         0         0          0         0         0
JUN-26  19100 C        0       0       0       0       0  |       0       0       0    4963      +59   23          0  |         0         0          0         0         0
JUN-26  19200 C        0       0       0       0       0  |       0       0       0    4886      +59   23          0  |         0         0          0         0         0
JUN-26  19300 C        0       0       0       0       0  |       0       0       0    4809      +58   23          0  |         0         0          0         0         0
JUN-26  19400 C        0       0       0       0       0  |       0       0       0    4732      +57   23          0  |         0         0          0         0         0
JUN-26  19500 C        0       0       0       0       0  |       0       0       0    4656      +56   23          0  |         0         0          0         0         0
JUN-26  19600 C        0       0       0       0       0  |       0       0       0    4581      +56   23          0  |         0         0          0         0         0
JUN-26  19700 C        0       0       0       0       0  |       0       0       0    4507      +56   23          0  |         0         0          0         0         0
JUN-26  19800 C        0       0       0       0       0  |       0       0       0    4433      +55   23          0  |         0         0          0         0         0
JUN-26  19900 C        0       0       0       0       0  |       0       0       0    4359      +54   23          0  |         0         0          0         0         0
JUN-26  20000 C        0       0       0       0       0  |       0       0       0    4287      +54   23          0  |         0         0          0         0         0
JUN-26  20200 C        0       0       0       0       0  |       0       0       0    4143      +52   23          0  |         0         0          0         0         0
JUN-26  20400 C        0       0       0       0       0  |       0       0       0    4002      +50   23          0  |         0         0          0         0         0
JUN-26  20600 C        0       0       0       0       0  |       0       0       0    3864      +49   23          0  |         0         0          0         0         0
JUN-26  20800 C        0       0       0       0       0  |       0       0       0    3728      +46   23          0  |         0         0          0         0         0
JUN-26  21000 C        0       0       0       0       0  |       0       0       0    3596      +45   23          0  |         0         0          0         0         0
JUN-26  21200 C        0       0       0       0       0  |       0       0       0    3466      +43   23          0  |         0         0          0         0         0
JUN-26  21400 C        0       0       0       0       0  |       0       0       0    3338      +40   23          0  |         0         0          0         0         0
JUN-26  21600 C        0       0       0       0       0  |       0       0       0    3214      +39   23          0  |         0         0          0         0         0
JUN-26  21800 C        0       0       0       0       0  |       0       0       0    3092      +36   23          0  |         0         0          0         0         0
JUN-26  22000 C        0       0       0       0       0  |       0       0       0    2973      +33   23          0  |         0         0          0         0         0
JUN-26  22200 C        0       0       0       0       0  |       0       0       0    2857      +31   22          0  |         0         0          0         0         0
JUN-26  22400 C        0       0       0       0       0  |       0       0       0    2744      +60   22          0  |         0         0          0         0         0
JUN-26  22600 C        0       0       0       0       0  |       0       0       0    2601      +25   22          0  |         0         0          0         0         0
JUN-26  22800 C        0       0       0       0       0  |       0       0       0    2498      +27   22          0  |         0         0          0         0         0
JUN-26  23000 C        0       0       0       0       0  |       0       0       0    2402      +10   22          0  |         0         0          0         0         0
JUN-26  23200 C        0       0       0       0       0  |       0       0       0    2305      +11   22          0  |         0         0          0         0         0
JUN-26  23400 C        0       0       0       0       0  |       0       0       0    2211      +11   22          0  |         0         0          0         0         0
JUN-26  23600 C        0       0       0       0       0  |       0       0       0    2118       +9   22          0  |         0         0          0         0         0
JUN-26  23800 C        0       0       0       0       0  |       0       0       0    2030       +8   22          0  |         0         0          0         0         0
JUN-26  24000 C        0       0       0       0       0  |       0       0       0    1945       +8   22          0  |         0         0          0      1000         0
JUN-26  24200 C        0       0       0       0       0  |       0       0       0    1860       +4   22          0  |         0         0          0         0         0
JUN-26  24400 C        0       0       0       0       0  |       0       0       0    1777       -1   22          0  |         0         0          0         0         0
JUN-26  24600 C        0       0       0       0       0  |       0       0       0    1709       +6   22          0  |         0         0          0         0         0
JUN-26  24800 C        0       0       0       0       0  |       0       0       0    1637       +6   22          0  |         0         0          0         0         0
JUN-26  25000 C        0       0       0       0       0  |       0       0       0    1556       -5   22          0  |         0         0          0         0         0
JUN-26  25200 C        0       0       0       0       0  |       0       0       0    1506      +11   22          0  |         0         0          0         0         0
JUN-26  25400 C        0       0       0       0       0  |       0       0       0    1443      +12   22          0  |         0         0          0         0         0
JUN-26  25600 C        0       0       0       0       0  |       0       0       0    1366       -4   22          0  |         0         0          0         0         0
JUN-26  25800 C        0       0       0       0       0  |       0       0       0    1314       +2   22          0  |         0         0          0         0         0
JUN-26  26000 C        0       0       0       0       0  |       0       0       0    1251       +6   22          0  |         0         0          0         0         0
JUN-26  26200 C        0       0       0       0       0  |       0       0       0    1195       +3   22          0  |         0         0          0         0         0
JUN-26  26400 C        0       0       0       0       0  |       0       0       0    1144       +3   22          0  |         0         0          0         0         0
JUN-26  26600 C        0       0       0       0       0  |       0       0       0    1094       +2   22          0  |         0         0          0         0         0
JUN-26  26800 C        0       0       0       0       0  |       0       0       0    1014      -53   22          0  |         0         0          0         0         0
JUN-26  27000 C        0       0       0       0       0  |       0       0       0     964      -56   22          0  |         0         0          0         0         0
JUN-26  27200 C        0       0       0       0       0  |       0       0       0     916      -59   22          0  |         0         0          0         0         0
JUN-26  27400 C        0       0       0       0       0  |       0       0       0     870      -62   22          0  |         0         0          0         0         0
JUN-26  27600 C        0       0       0       0       0  |       0       0       0     827      -64   22          0  |         0         0          0         0         0
JUN-26  27800 C        0       0       0       0       0  |       0       0       0     785      -66   22          0  |         0         0          0         0         0
JUN-26  28000 C        0       0       0       0       0  |       0       0       0     745      -68   22          0  |         0         0          0       750         0
JUN-26  28200 C        0       0       0       0       0  |       0       0       0     706      -71   22          0  |         0         0          0         0         0
JUN-26  28400 C        0       0       0       0       0  |       0       0       0     669      -73   22          0  |         0         0          0         0         0
JUN-26  28600 C        0       0       0       0       0  |       0       0       0     634      -74   22          0  |         0         0          0         0         0
JUN-26  28800 C        0       0       0       0       0  |       0       0       0     601      -75   22          0  |         0         0          0         0         0
JUN-26  29200 C        0       0       0       0       0  |       0       0       0     538      -78   22          0  |         0         0          0         0         0
JUN-26  29600 C        0       0       0       0       0  |       0       0       0     482      -79   22          0  |         0         0          0         0         0
JUN-26  30000 C        0       0       0       0       0  |       0       0       0     430      -81   21          0  |         0         0          0         0         0
JUN-26  30400 C        0       0       0       0       0  |       0       0       0     383      -82   21          0  |         0         0          0         0         0
JUN-26  30800 C        0       0       0       0       0  |       0       0       0     341      -82   21          0  |         0         0          0         0         0
JUN-26  31200 C        0       0       0       0       0  |       0       0       0     303      -82   21          0  |         0         0          0         0         0
JUN-26  31600 C        0       0       0       0       0  |       0       0       0     269      -81   21          0  |         0         0          0         0         0
JUN-26  32000 C        0       0       0       0       0  |       0       0       0     238      -80   21          0  |         0         0          0      1000         0
JUN-26  32400 C        0       0       0       0       0  |       0       0       0     211      -78   21          0  |         0         0          0         0         0
JUN-26  32800 C        0       0       0       0       0  |       0       0       0     186      -77   21          0  |         0         0          0         0         0
JUN-26  33200 C        0       0       0       0       0  |       0       0       0     164      -75   21          0  |         0         0          0         0         0
JUN-26  33600 C        0       0       0       0       0  |       0       0       0     144      -73   21          0  |         0         0          0         0         0
JUN-26  34000 C        0       0       0       0       0  |       0       0       0     127      -70   21          0  |         0         0          0         0         0
JUN-26  34400 C        0       0       0       0       0  |       0       0       0     111      -68   21          0  |         0         0          0         0         0
JUN-26  34800 C        0       0       0       0       0  |       0       0       0      97      -66   21          0  |         0         0          0         0         0
JUN-26  35200 C        0       0       0       0       0  |       0       0       0      85      -63   21          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0      2750         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-26  12000 P        0       0       0       0       0  |       0       0       0       9       +2   25          0  |         0         0          0         0         0
JUN-26  12200 P        0       0       0       0       0  |       0       0       0      11       +3   25          0  |         0         0          0         0         0
JUN-26  12400 P        0       0       0       0       0  |       0       0       0      13       +3   25          0  |         0         0          0         0         0
JUN-26  12600 P        0       0       0       0       0  |       0       0       0      16       +4   25          0  |         0         0          0         0         0
JUN-26  12800 P        0       0       0       0       0  |       0       0       0      18       +4   25          0  |         0         0          0         0         0
JUN-26  13000 P        0       0       0       0       0  |       0       0       0      22       +5   25          0  |         0         0          0         0         0
JUN-26  13200 P        0       0       0       0       0  |       0       0       0      25       +5   25          0  |         0         0          0         0         0
JUN-26  13400 P        0       0       0       0       0  |       0       0       0      29       +6   25          0  |         0         0          0         0         0
JUN-26  13600 P        0       0       0       0       0  |       0       0       0      34       +7   25          0  |         0         0          0         0         0
JUN-26  13800 P        0       0       0       0       0  |       0       0       0      39       +7   25          0  |         0         0          0         0         0
JUN-26  14000 P        0       0       0       0       0  |       0       0       0      45       +8   25          0  |         0         0          0         0         0
JUN-26  14200 P        0       0       0       0       0  |       0       0       0      51       +8   25          0  |         0         0          0         0         0
JUN-26  14400 P        0       0       0       0       0  |       0       0       0      58       +9   25          0  |         0         0          0         0         0
JUN-26  14600 P        0       0       0       0       0  |       0       0       0      66       +9   25          0  |         0         0          0         0         0
JUN-26  14800 P        0       0       0       0       0  |       0       0       0      75      +10   25          0  |         0         0          0         0         0
JUN-26  15000 P        0       0       0       0       0  |       0       0       0      85      +11   25          0  |         0         0          0       500         0
JUN-26  15200 P        0       0       0       0       0  |       0       0       0      95      +11   25          0  |         0         0          0         0         0
JUN-26  15400 P        0       0       0       0       0  |       0       0       0     107      +12   25          0  |         0         0          0         0         0
JUN-26  15600 P        0       0       0       0       0  |       0       0       0     120      +13   24          0  |         0         0          0         0         0
JUN-26  15800 P        0       0       0       0       0  |       0       0       0     134      +13   24          0  |         0         0          0         0         0
JUN-26  16000 P        0       0       0       0       0  |       0       0       0     149      +14   24          0  |         0         0          0         0         0
JUN-26  16200 P        0       0       0       0       0  |       0       0       0     165      +14   24          0  |         0         0          0         0         0
JUN-26  16400 P        0       0       0       0       0  |       0       0       0     183      +14   24          0  |         0         0          0         0         0
JUN-26  16600 P        0       0       0       0       0  |       0       0       0     203      +15   24          0  |         0         0          0         0         0
JUN-26  16800 P        0       0       0       0       0  |       0       0       0     223      +15   24          0  |         0         0          0         0         0
JUN-26  17000 P        0       0       0       0       0  |       0       0       0     246      +16   24          0  |         0         0          0         0         0
JUN-26  17200 P        0       0       0       0       0  |       0       0       0     270      +16   24          0  |         0         0          0         0         0
JUN-26  17400 P        0       0       0       0       0  |       0       0       0     295      +15   24          0  |         0         0          0         0         0
JUN-26  17600 P        0       0       0       0       0  |       0       0       0     323      +16   24          0  |         0         0          0         0         0
JUN-26  17800 P        0       0       0       0       0  |       0       0       0     352      +15   24          0  |         0         0          0         0         0
JUN-26  18000 P        0       0       0       0       0  |       0       0       0     384      +16   24          0  |         0         0          0         0         0
JUN-26  18200 P        0       0       0       0       0  |       0       0       0     417      +15   24          0  |         0         0          0         0         0
JUN-26  18400 P        0       0       0       0       0  |       0       0       0     452      +14   24          0  |         0         0          0         0         0
JUN-26  18500 P        0       0       0       0       0  |       0       0       0     471      +14   24          0  |         0         0          0         0         0
JUN-26  18600 P        0       0       0       0       0  |       0       0       0     490      +14   24          0  |         0         0          0         0         0
JUN-26  18700 P        0       0       0       0       0  |       0       0       0     509      +13   24          0  |         0         0          0         0         0
JUN-26  18800 P        0       0       0       0       0  |       0       0       0     529      +13   24          0  |         0         0          0         0         0
JUN-26  18900 P        0       0       0       0       0  |       0       0       0     550      +13   23          0  |         0         0          0         0         0
JUN-26  19000 P        0       0       0       0       0  |       0       0       0     571      +12   23          0  |         0         0          0         0         0
JUN-26  19100 P        0       0       0       0       0  |       0       0       0     593      +12   23          0  |         0         0          0         0         0
JUN-26  19200 P        0       0       0       0       0  |       0       0       0     616      +12   23          0  |         0         0          0         0         0
JUN-26  19300 P        0       0       0       0       0  |       0       0       0     639      +11   23          0  |         0         0          0         0         0
JUN-26  19400 P        0       0       0       0       0  |       0       0       0     662      +10   23          0  |         0         0          0         0         0
JUN-26  19500 P        0       0       0       0       0  |       0       0       0     686       +9   23          0  |         0         0          0         0         0
JUN-26  19600 P        0       0       0       0       0  |       0       0       0     711       +9   23          0  |         0         0          0         0         0
JUN-26  19700 P        0       0       0       0       0  |       0       0       0     737       +9   23          0  |         0         0          0         0         0
JUN-26  19800 P        0       0       0       0       0  |       0       0       0     763       +8   23          0  |         0         0          0         0         0
JUN-26  19900 P        0       0       0       0       0  |       0       0       0     789       +7   23          0  |         0         0          0         0         0
JUN-26  20000 P        0       0       0       0       0  |       0       0       0     817       +7   23          0  |         0         0          0      1500         0
JUN-26  20200 P        0       0       0       0       0  |       0       0       0     873       +5   23          0  |         0         0          0         0         0
JUN-26  20400 P        0       0       0       0       0  |       0       0       0     938      -18   23          0  |         0         0          0         0         0
JUN-26  20600 P        0       0       0       0       0  |       0       0       0     991      -25   23          0  |         0         0          0         0         0
JUN-26  20800 P        0       0       0       0       0  |       0       0       0    1053      -26   23          0  |         0         0          0         0         0
JUN-26  21000 P        0       0       0       0       0  |       0       0       0    1118      -28   23          0  |         0         0          0         0         0
JUN-26  21200 P        0       0       0       0       0  |       0       0       0    1184      -31   23          0  |         0         0          0         0         0
JUN-26  21400 P        0       0       0       0       0  |       0       0       0    1248      -40   23          0  |         0         0          0         0         0
JUN-26  21600 P        0       0       0       0       0  |       0       0       0    1332      -32   23          0  |         0         0          0         0         0
JUN-26  21800 P        0       0       0       0       0  |       0       0       0    1401      -42   22          0  |         0         0          0         0         0
JUN-26  22000 P        0       0       0       0       0  |       0       0       0    1482      -44   22          0  |         0         0          0         0         0
JUN-26  22200 P        0       0       0       0       0  |       0       0       0    1567      -45   22          0  |         0         0          0         0         0
JUN-26  22400 P        0       0       0       0       0  |       0       0       0    1655      -47   22          0  |         0         0          0         0         0
JUN-26  22600 P        0       0       0       0       0  |       0       0       0    1747      -48   22          0  |         0         0          0         0         0
JUN-26  22800 P        0       0       0       0       0  |       0       0       0    1841      -39   22          0  |         0         0          0         0         0
JUN-26  23000 P        0       0       0       0       0  |       0       0       0    1946      -33   22          0  |         0         0          0         0         0
JUN-26  23200 P        0       0       0       0       0  |       0       0       0    2049      -34   22          0  |         0         0          0         0         0
JUN-26  23400 P        0       0       0       0       0  |       0       0       0    2161      -27   22          0  |         0         0          0         0         0
JUN-26  23600 P        0       0       0       0       0  |       0       0       0    2260      -38   22          0  |         0         0          0         0         0
JUN-26  23800 P        0       0       0       0       0  |       0       0       0    2373      -37   22          0  |         0         0          0         0         0
JUN-26  24000 P        0       0       0       0       0  |       0       0       0    2481      -45   22          0  |         0         0          0         0         0
JUN-26  24200 P        0       0       0       0       0  |       0       0       0    2589      -47   22          0  |         0         0          0         0         0
JUN-26  24400 P        0       0       0       0       0  |       0       0       0    2710      -49   22          0  |         0         0          0         0         0
JUN-26  24600 P        0       0       0       0       0  |       0       0       0    2834      -65   22          0  |         0         0          0         0         0
JUN-26  24800 P        0       0       0       0       0  |       0       0       0    2964      -63   22          0  |         0         0          0         0         0
JUN-26  25000 P        0       0       0       0       0  |       0       0       0    3091      -68   22          0  |         0         0          0         0         0
JUN-26  25200 P        0       0       0       0       0  |       0       0       0    3221      -71   22          0  |         0         0          0         0         0
JUN-26  25400 P        0       0       0       0       0  |       0       0       0    3353      -75   22          0  |         0         0          0         0         0
JUN-26  25600 P        0       0       0       0       0  |       0       0       0    3488      -79   22          0  |         0         0          0         0         0
JUN-26  25800 P        0       0       0       0       0  |       0       0       0    3625      -83   22          0  |         0         0          0         0         0
JUN-26  26000 P        0       0       0       0       0  |       0       0       0    3764      -87   22          0  |         0         0          0         0         0
JUN-26  26200 P        0       0       0       0       0  |       0       0       0    3905      -91   22          0  |         0         0          0         0         0
JUN-26  26400 P        0       0       0       0       0  |       0       0       0    4049      -94   22          0  |         0         0          0         0         0
JUN-26  26600 P        0       0       0       0       0  |       0       0       0    4195      -98   22          0  |         0         0          0         0         0
JUN-26  26800 P        0       0       0       0       0  |       0       0       0    4344     -100   22          0  |         0         0          0         0         0
JUN-26  27000 P        0       0       0       0       0  |       0       0       0    4494     -103   22          0  |         0         0          0         0         0
JUN-26  27200 P        0       0       0       0       0  |       0       0       0    4646     -106   22          0  |         0         0          0         0         0
JUN-26  27400 P        0       0       0       0       0  |       0       0       0    4800     -109   22          0  |         0         0          0         0         0
JUN-26  27600 P        0       0       0       0       0  |       0       0       0    4957     -111   22          0  |         0         0          0         0         0
JUN-26  27800 P        0       0       0       0       0  |       0       0       0    5115     -113   22          0  |         0         0          0         0         0
JUN-26  28000 P        0       0       0       0       0  |       0       0       0    5275     -115   22          0  |         0         0          0         0         0
JUN-26  28200 P        0       0       0       0       0  |       0       0       0    5436     -118   22          0  |         0         0          0         0         0
JUN-26  28400 P        0       0       0       0       0  |       0       0       0    5599     -120   22          0  |         0         0          0         0         0
JUN-26  28600 P        0       0       0       0       0  |       0       0       0    5764     -121   22          0  |         0         0          0         0         0
JUN-26  28800 P        0       0       0       0       0  |       0       0       0    5931     -122   22          0  |         0         0          0         0         0
JUN-26  29200 P        0       0       0       0       0  |       0       0       0    6268     -125   22          0  |         0         0          0         0         0
JUN-26  29600 P        0       0       0       0       0  |       0       0       0    6612     -126   22          0  |         0         0          0         0         0
JUN-26  30000 P        0       0       0       0       0  |       0       0       0    6960     -128   21          0  |         0         0          0         0         0
JUN-26  30400 P        0       0       0       0       0  |       0       0       0    7313     -129   21          0  |         0         0          0         0         0
JUN-26  30800 P        0       0       0       0       0  |       0       0       0    7671     -129   21          0  |         0         0          0         0         0
JUN-26  31200 P        0       0       0       0       0  |       0       0       0    8033     -129   21          0  |         0         0          0         0         0
JUN-26  31600 P        0       0       0       0       0  |       0       0       0    8399     -128   21          0  |         0         0          0         0         0
JUN-26  32000 P        0       0       0       0       0  |       0       0       0    8768     -127   21          0  |         0         0          0         0         0
JUN-26  32400 P        0       0       0       0       0  |       0       0       0    9141     -125   21          0  |         0         0          0         0         0
JUN-26  32800 P        0       0       0       0       0  |       0       0       0    9516     -124   21          0  |         0         0          0         0         0
JUN-26  33200 P        0       0       0       0       0  |       0       0       0    9894     -122   21          0  |         0         0          0         0         0
JUN-26  33600 P        0       0       0       0       0  |       0       0       0   10274     -120   21          0  |         0         0          0         0         0
JUN-26  34000 P        0       0       0       0       0  |       0       0       0   10657     -117   21          0  |         0         0          0         0         0
JUN-26  34400 P        0       0       0       0       0  |       0       0       0   11041     -115   21          0  |         0         0          0         0         0
JUN-26  34800 P        0       0       0       0       0  |       0       0       0   11427     -113   21          0  |         0         0          0         0         0
JUN-26  35200 P        0       0       0       0       0  |       0       0       0   11815     -110   21          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0      2000         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0      4750         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26  11600 C        0       0       0       0       0  |       0       0       0   11892      +46   24          0  |         0         0          0         0         0
DEC-26  11800 C        0       0       0       0       0  |       0       0       0   11695      +46   24          0  |         0         0          0         0         0
DEC-26  12000 C        0       0       0       0       0  |       0       0       0   11498      +46   23          0  |         0         0          0         0         0
DEC-26  12200 C        0       0       0       0       0  |       0       0       0   11302      +46   23          0  |         0         0          0         0         0
DEC-26  12400 C        0       0       0       0       0  |       0       0       0   11106      +46   23          0  |         0         0          0         0         0
DEC-26  12600 C        0       0       0       0       0  |       0       0       0   10911      +45   23          0  |         0         0          0         0         0
DEC-26  12800 C        0       0       0       0       0  |       0       0       0   10716      +45   23          0  |         0         0          0         0         0
DEC-26  13000 C        0       0       0       0       0  |       0       0       0   10522      +44   23          0  |         0         0          0         0         0
DEC-26  13200 C        0       0       0       0       0  |       0       0       0   10329      +44   23          0  |         0         0          0         0         0
DEC-26  13400 C        0       0       0       0       0  |       0       0       0   10137      +44   23          0  |         0         0          0         0         0
DEC-26  13600 C        0       0       0       0       0  |       0       0       0    9945      +44   23          0  |         0         0          0         0         0
DEC-26  13800 C        0       0       0       0       0  |       0       0       0    9755      +44   23          0  |         0         0          0         0         0
DEC-26  14000 C        0       0       0       0       0  |       0       0       0    9565      +43   23          0  |         0         0          0         0         0
DEC-26  14200 C        0       0       0       0       0  |       0       0       0    9376      +43   23          0  |         0         0          0         0         0
DEC-26  14400 C        0       0       0       0       0  |       0       0       0    9189      +43   23          0  |         0         0          0         0         0
DEC-26  14600 C        0       0       0       0       0  |       0       0       0    9002      +42   23          0  |         0         0          0         0         0
DEC-26  14800 C        0       0       0       0       0  |       0       0       0    8817      +42   23          0  |         0         0          0         0         0
DEC-26  15000 C        0       0       0       0       0  |       0       0       0    8633      +41   23          0  |         0         0          0         0         0
DEC-26  15200 C        0       0       0       0       0  |       0       0       0    8450      +41   23          0  |         0         0          0         0         0
DEC-26  15400 C        0       0       0       0       0  |       0       0       0    8269      +40   23          0  |         0         0          0         0         0
DEC-26  15600 C        0       0       0       0       0  |       0       0       0    8089      +40   23          0  |         0         0          0         0         0
DEC-26  15800 C        0       0       0       0       0  |       0       0       0    7911      +40   23          0  |         0         0          0         0         0
DEC-26  16000 C        0       0       0       0       0  |       0       0       0    7734      +39   23          0  |         0         0          0         0         0
DEC-26  16200 C        0       0       0       0       0  |       0       0       0    7559      +38   23          0  |         0         0          0         0         0
DEC-26  16400 C        0       0       0       0       0  |       0       0       0    7385      +37   23          0  |         0         0          0         0         0
DEC-26  16600 C        0       0       0       0       0  |       0       0       0    7214      +37   23          0  |         0         0          0         0         0
DEC-26  16800 C        0       0       0       0       0  |       0       0       0    7044      +36   23          0  |         0         0          0         0         0
DEC-26  17000 C        0       0       0       0       0  |       0       0       0    6876      +36   23          0  |         0         0          0         0         0
DEC-26  17200 C        0       0       0       0       0  |       0       0       0    6710      +35   23          0  |         0         0          0         0         0
DEC-26  17400 C        0       0       0       0       0  |       0       0       0    6546      +34   23          0  |         0         0          0         0         0
DEC-26  17600 C        0       0       0       0       0  |       0       0       0    6384      +34   23          0  |         0         0          0         0         0
DEC-26  17800 C        0       0       0       0       0  |       0       0       0    6224      +33   23          0  |         0         0          0         0         0
DEC-26  18000 C        0       0       0       0       0  |       0       0       0    6066      +32   23          0  |         0         0          0         0         0
DEC-26  18200 C        0       0       0       0       0  |       0       0       0    5910      +31   23          0  |         0         0          0         0         0
DEC-26  18400 C        0       0       0       0       0  |       0       0       0    5757      +31   23          0  |         0         0          0         0         0
DEC-26  18600 C        0       0       0       0       0  |       0       0       0    5605      +29   23          0  |         0         0          0         0         0
DEC-26  18800 C        0       0       0       0       0  |       0       0       0    5456      +29   23          0  |         0         0          0         0         0
DEC-26  19000 C        0       0       0       0       0  |       0       0       0    5310      +29   23          0  |         0         0          0         0         0
DEC-26  19200 C        0       0       0       0       0  |       0       0       0    5165      +27   23          0  |         0         0          0         0         0
DEC-26  19400 C        0       0       0       0       0  |       0       0       0    5023      +26   23          0  |         0         0          0         0         0
DEC-26  19600 C        0       0       0       0       0  |       0       0       0    4884      +26   23          0  |         0         0          0         0         0
DEC-26  19800 C        0       0       0       0       0  |       0       0       0    4747      +26   23          0  |         0         0          0         0         0
DEC-26  20000 C        0       0       0       0       0  |       0       0       0    4612      +25   23          0  |         0         0          0         0         0
DEC-26  20400 C        0       0       0       0       0  |       0       0       0    4350      +23   23          0  |         0         0          0         0         0
DEC-26  20800 C        0       0       0       0       0  |       0       0       0    4097      +21   23          0  |         0         0          0         0         0
DEC-26  21200 C        0       0       0       0       0  |       0       0       0    3855      +20   22          0  |         0         0          0         0         0
DEC-26  21600 C        0       0       0       0       0  |       0       0       0    3630      +18   23          0  |         0         0          0         0         0
DEC-26  22000 C        0       0       0       0       0  |       0       0       0    3402      +15   22          0  |         0         0          0         0         0
DEC-26  22400 C        0       0       0       0       0  |       0       0       0    3186      +13   22          0  |         0         0          0         0         0
DEC-26  22800 C        0       0       0       0       0  |       0       0       0    2981      +11   22          0  |         0         0          0         0         0
DEC-26  23200 C        0       0       0       0       0  |       0       0       0    2788      +10   22          0  |         0         0          0         0         0
DEC-26  23600 C        0       0       0       0       0  |       0       0       0    2606       +9   22          0  |         0         0          0         0         0
DEC-26  24000 C        0       0       0       0       0  |       0       0       0    2435       +8   22          0  |         0         0          0         0         0
DEC-26  24400 C        0       0       0       0       0  |       0       0       0    2274       +7   22          0  |         0         0          0         0         0
DEC-26  24800 C        0       0       0       0       0  |       0       0       0    2122       +5   22          0  |         0         0          0         0         0
DEC-26  25200 C        0       0       0       0       0  |       0       0       0    1981       +5   22          0  |         0         0          0         0         0
DEC-26  25600 C        0       0       0       0       0  |       0       0       0    1847       +3   22          0  |         0         0          0         0         0
DEC-26  26000 C        0       0       0       0       0  |       0       0       0    1748       +6   22          0  |         0         0          0         0         0
DEC-26  26400 C        0       0       0       0       0  |       0       0       0    1632       +5   23          0  |         0         0          0         0         0
DEC-26  26800 C        0       0       0       0       0  |       0       0       0    1524       +4   23          0  |         0         0          0         0         0
DEC-26  27200 C        0       0       0       0       0  |       0       0       0    1422       +3   23          0  |         0         0          0         0         0
DEC-26  27600 C        0       0       0       0       0  |       0       0       0    1327       +3   23          0  |         0         0          0         0         0
DEC-26  28000 C        0       0       0       0       0  |       0       0       0    1238       +3   23          0  |         0         0          0         0         0
DEC-26  28400 C        0       0       0       0       0  |       0       0       0    1154       +2   23          0  |         0         0          0         0         0
DEC-26  28800 C        0       0       0       0       0  |       0       0       0    1076       +1   23          0  |         0         0          0         0         0
DEC-26  29200 C        0       0       0       0       0  |       0       0       0    1003       +1   23          0  |         0         0          0         0         0
DEC-26  29600 C        0       0       0       0       0  |       0       0       0     935        0   23          0  |         0         0          0         0         0
DEC-26  30000 C        0       0       0       0       0  |       0       0       0     872       +1   23          0  |         0         0          0         0         0
DEC-26  30400 C        0       0       0       0       0  |       0       0       0     812        0   23          0  |         0         0          0         0         0
DEC-26  30800 C        0       0       0       0       0  |       0       0       0     757        0   23          0  |         0         0          0         0         0
DEC-26  31200 C        0       0       0       0       0  |       0       0       0     705       -1   23          0  |         0         0          0         0         0
DEC-26  31600 C        0       0       0       0       0  |       0       0       0     657       -1   23          0  |         0         0          0         0         0
DEC-26  32000 C        0       0       0       0       0  |       0       0       0     612       -1   23          0  |         0         0          0         0         0
DEC-26  32400 C        0       0       0       0       0  |       0       0       0     571       -1   23          0  |         0         0          0         0         0
DEC-26  32800 C        0       0       0       0       0  |       0       0       0     532       -1   23          0  |         0         0          0         0         0
DEC-26  33200 C        0       0       0       0       0  |       0       0       0     496       -1   23          0  |         0         0          0         0         0
DEC-26  33600 C        0       0       0       0       0  |       0       0       0     462       -1   23          0  |         0         0          0         0         0
DEC-26  34000 C        0       0       0       0       0  |       0       0       0     430       -2   23          0  |         0         0          0         0         0
DEC-26  34400 C        0       0       0       0       0  |       0       0       0     401       -2   23          0  |         0         0          0         0         0
DEC-26  34800 C        0       0       0       0       0  |       0       0       0     374       -1   23          0  |         0         0          0         0         0
DEC-26  35200 C        0       0       0       0       0  |       0       0       0     349       -1   23          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26  11600 P        0       0       0       0       0  |       0       0       0      16       -1   24          0  |         0         0          0         0         0
DEC-26  11800 P        0       0       0       0       0  |       0       0       0      19       -1   24          0  |         0         0          0         0         0
DEC-26  12000 P        0       0       0       0       0  |       0       0       0      22       -1   23          0  |         0         0          0         0         0
DEC-26  12200 P        0       0       0       0       0  |       0       0       0      26       -1   23          0  |         0         0          0         0         0
DEC-26  12400 P        0       0       0       0       0  |       0       0       0      30       -1   23          0  |         0         0          0         0         0
DEC-26  12600 P        0       0       0       0       0  |       0       0       0      35       -2   23          0  |         0         0          0         0         0
DEC-26  12800 P        0       0       0       0       0  |       0       0       0      40       -2   23          0  |         0         0          0         0         0
DEC-26  13000 P        0       0       0       0       0  |       0       0       0      46       -3   23          0  |         0         0          0         0         0
DEC-26  13200 P        0       0       0       0       0  |       0       0       0      53       -3   23          0  |         0         0          0         0         0
DEC-26  13400 P        0       0       0       0       0  |       0       0       0      61       -3   23          0  |         0         0          0         0         0
DEC-26  13600 P        0       0       0       0       0  |       0       0       0      69       -3   23          0  |         0         0          0         0         0
DEC-26  13800 P        0       0       0       0       0  |       0       0       0      79       -3   23          0  |         0         0          0         0         0
DEC-26  14000 P        0       0       0       0       0  |       0       0       0      89       -4   23          0  |         0         0          0         0         0
DEC-26  14200 P        0       0       0       0       0  |       0       0       0     100       -4   23          0  |         0         0          0         0         0
DEC-26  14400 P        0       0       0       0       0  |       0       0       0     113       -4   23          0  |         0         0          0         0         0
DEC-26  14600 P        0       0       0       0       0  |       0       0       0     126       -5   23          0  |         0         0          0         0         0
DEC-26  14800 P        0       0       0       0       0  |       0       0       0     141       -5   23          0  |         0         0          0         0         0
DEC-26  15000 P        0       0       0       0       0  |       0       0       0     157       -6   23          0  |         0         0          0         0         0
DEC-26  15200 P        0       0       0       0       0  |       0       0       0     174       -6   23          0  |         0         0          0         0         0
DEC-26  15400 P        0       0       0       0       0  |       0       0       0     193       -7   23          0  |         0         0          0         0         0
DEC-26  15600 P        0       0       0       0       0  |       0       0       0     213       -7   23          0  |         0         0          0         0         0
DEC-26  15800 P        0       0       0       0       0  |       0       0       0     235       -7   23          0  |         0         0          0         0         0
DEC-26  16000 P        0       0       0       0       0  |       0       0       0     258       -8   23          0  |         0         0          0         0         0
DEC-26  16200 P        0       0       0       0       0  |       0       0       0     283       -9   23          0  |         0         0          0         0         0
DEC-26  16400 P        0       0       0       0       0  |       0       0       0     309      -10   23          0  |         0         0          0         0         0
DEC-26  16600 P        0       0       0       0       0  |       0       0       0     338      -10   23          0  |         0         0          0         0         0
DEC-26  16800 P        0       0       0       0       0  |       0       0       0     368      -11   23          0  |         0         0          0         0         0
DEC-26  17000 P        0       0       0       0       0  |       0       0       0     400      -11   23          0  |         0         0          0         0         0
DEC-26  17200 P        0       0       0       0       0  |       0       0       0     434      -12   23          0  |         0         0          0         0         0
DEC-26  17400 P        0       0       0       0       0  |       0       0       0     470      -13   23          0  |         0         0          0         0         0
DEC-26  17600 P        0       0       0       0       0  |       0       0       0     508      -13   23          0  |         0         0          0         0         0
DEC-26  17800 P        0       0       0       0       0  |       0       0       0     548      -14   23          0  |         0         0          0         0         0
DEC-26  18000 P        0       0       0       0       0  |       0       0       0     590      -15   23          0  |         0         0          0         0         0
DEC-26  18200 P        0       0       0       0       0  |       0       0       0     634      -16   23          0  |         0         0          0         0         0
DEC-26  18400 P        0       0       0       0       0  |       0       0       0     681      -16   23          0  |         0         0          0         0         0
DEC-26  18600 P        0       0       0       0       0  |       0       0       0     729      -18   23          0  |         0         0          0         0         0
DEC-26  18800 P        0       0       0       0       0  |       0       0       0     780      -18   23          0  |         0         0          0         0         0
DEC-26  19000 P        0       0       0       0       0  |       0       0       0     834      -18   23          0  |         0         0          0         0         0
DEC-26  19200 P        0       0       0       0       0  |       0       0       0     889      -20   23          0  |         0         0          0         0         0
DEC-26  19400 P        0       0       0       0       0  |       0       0       0     947      -21   23          0  |         0         0          0         0         0
DEC-26  19600 P        0       0       0       0       0  |       0       0       0    1008      -21   23          0  |         0         0          0         0         0
DEC-26  19800 P        0       0       0       0       0  |       0       0       0    1071      -21   23          0  |         0         0          0         0         0
DEC-26  20000 P        0       0       0       0       0  |       0       0       0    1136      -22   23          0  |         0         0          0         0         0
DEC-26  20400 P        0       0       0       0       0  |       0       0       0    1274      -24   23          0  |         0         0          0         0         0
DEC-26  20800 P        0       0       0       0       0  |       0       0       0    1421      -26   23          0  |         0         0          0         0         0
DEC-26  21200 P        0       0       0       0       0  |       0       0       0    1579      -27   22          0  |         0         0          0         0         0
DEC-26  21600 P        0       0       0       0       0  |       0       0       0    1757      -23   23          0  |         0         0          0         0         0
DEC-26  22000 P        0       0       0       0       0  |       0       0       0    1930      -24   22          0  |         0         0          0         0         0
DEC-26  22400 P        0       0       0       0       0  |       0       0       0    2114      -26   22          0  |         0         0          0         0         0
DEC-26  22800 P        0       0       0       0       0  |       0       0       0    2310      -27   22          0  |         0         0          0         0         0
DEC-26  23200 P        0       0       0       0       0  |       0       0       0    2517      -28   22          0  |         0         0          0         0         0
DEC-26  23600 P        0       0       0       0       0  |       0       0       0    2734      -30   22          0  |         0         0          0         0         0
DEC-26  24000 P        0       0       0       0       0  |       0       0       0    2963      -31   22          0  |         0         0          0         0         0
DEC-26  24400 P        0       0       0       0       0  |       0       0       0    3204      -29   22          0  |         0         0          0         0         0
DEC-26  24800 P        0       0       0       0       0  |       0       0       0    3453      -30   22          0  |         0         0          0         0         0
DEC-26  25200 P        0       0       0       0       0  |       0       0       0    3711      -31   22          0  |         0         0          0         0         0
DEC-26  25600 P        0       0       0       0       0  |       0       0       0    3979      -31   22          0  |         0         0          0         0         0
DEC-26  26000 P        0       0       0       0       0  |       0       0       0    4272      -41   22          0  |         0         0          0         0         0
DEC-26  26400 P        0       0       0       0       0  |       0       0       0    4556      -42   23          0  |         0         0          0         0         0
DEC-26  26800 P        0       0       0       0       0  |       0       0       0    4848      -43   23          0  |         0         0          0         0         0
DEC-26  27200 P        0       0       0       0       0  |       0       0       0    5146      -44   23          0  |         0         0          0         0         0
DEC-26  27600 P        0       0       0       0       0  |       0       0       0    5451      -44   23          0  |         0         0          0         0         0
DEC-26  28000 P        0       0       0       0       0  |       0       0       0    5762      -44   23          0  |         0         0          0         0         0
DEC-26  28400 P        0       0       0       0       0  |       0       0       0    6078      -45   23          0  |         0         0          0         0         0
DEC-26  28800 P        0       0       0       0       0  |       0       0       0    6400      -46   23          0  |         0         0          0         0         0
DEC-26  29200 P        0       0       0       0       0  |       0       0       0    6727      -46   23          0  |         0         0          0         0         0
DEC-26  29600 P        0       0       0       0       0  |       0       0       0    7059      -47   23          0  |         0         0          0         0         0
DEC-26  30000 P        0       0       0       0       0  |       0       0       0    7396      -46   23          0  |         0         0          0         0         0
DEC-26  30400 P        0       0       0       0       0  |       0       0       0    7736      -47   23          0  |         0         0          0         0         0
DEC-26  30800 P        0       0       0       0       0  |       0       0       0    8081      -47   23          0  |         0         0          0         0         0
DEC-26  31200 P        0       0       0       0       0  |       0       0       0    8429      -48   23          0  |         0         0          0         0         0
DEC-26  31600 P        0       0       0       0       0  |       0       0       0    8781      -48   23          0  |         0         0          0         0         0
DEC-26  32000 P        0       0       0       0       0  |       0       0       0    9136      -48   23          0  |         0         0          0         0         0
DEC-26  32400 P        0       0       0       0       0  |       0       0       0    9495      -48   23          0  |         0         0          0         0         0
DEC-26  32800 P        0       0       0       0       0  |       0       0       0    9856      -48   23          0  |         0         0          0         0         0
DEC-26  33200 P        0       0       0       0       0  |       0       0       0   10220      -48   23          0  |         0         0          0         0         0
DEC-26  33600 P        0       0       0       0       0  |       0       0       0   10586      -48   23          0  |         0         0          0         0         0
DEC-26  34000 P        0       0       0       0       0  |       0       0       0   10954      -49   23          0  |         0         0          0         0         0
DEC-26  34400 P        0       0       0       0       0  |       0       0       0   11325      -49   23          0  |         0         0          0         0         0
DEC-26  34800 P        0       0       0       0       0  |       0       0       0   11698      -48   23          0  |         0         0          0         0         0
DEC-26  35200 P        0       0       0       0       0  |       0       0       0   12073      -48   23          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-27  15200 C        0       0       0       0       0  |       0       0       0    8850      +35   27          0  |         0         0          0         0         0
JUN-27  15400 C        0       0       0       0       0  |       0       0       0    8681      +35   27          0  |         0         0          0         0         0
JUN-27  15600 C        0       0       0       0       0  |       0       0       0    8513      +35   27          0  |         0         0          0         0         0
JUN-27  15800 C        0       0       0       0       0  |       0       0       0    8346      +34   27          0  |         0         0          0         0         0
JUN-27  16000 C        0       0       0       0       0  |       0       0       0    8180      +34   27          0  |         0         0          0         0         0
JUN-27  16200 C        0       0       0       0       0  |       0       0       0    8016      +33   27          0  |         0         0          0         0         0
JUN-27  16400 C        0       0       0       0       0  |       0       0       0    7853      +33   27          0  |         0         0          0         0         0
JUN-27  16600 C        0       0       0       0       0  |       0       0       0    7691      +32   26          0  |         0         0          0         0         0
JUN-27  16800 C        0       0       0       0       0  |       0       0       0    7531      +32   26          0  |         0         0          0         0         0
JUN-27  17000 C        0       0       0       0       0  |       0       0       0    7372      +31   26          0  |         0         0          0         0         0
JUN-27  17200 C        0       0       0       0       0  |       0       0       0    7214      +31   26          0  |         0         0          0         0         0
JUN-27  17400 C        0       0       0       0       0  |       0       0       0    7058      +30   26          0  |         0         0          0         0         0
JUN-27  17600 C        0       0       0       0       0  |       0       0       0    6903      +29   26          0  |         0         0          0         0         0
JUN-27  17800 C        0       0       0       0       0  |       0       0       0    6750      +29   26          0  |         0         0          0         0         0
JUN-27  18000 C        0       0       0       0       0  |       0       0       0    6598      +28   26          0  |         0         0          0         0         0
JUN-27  18200 C        0       0       0       0       0  |       0       0       0    6448      +28   25          0  |         0         0          0         0         0
JUN-27  18400 C        0       0       0       0       0  |       0       0       0    6299      +27   25          0  |         0         0          0         0         0
JUN-27  18600 C        0       0       0       0       0  |       0       0       0    6152      +27   25          0  |         0         0          0         0         0
JUN-27  18800 C        0       0       0       0       0  |       0       0       0    6006      +26   25          0  |         0         0          0         0         0
JUN-27  19000 C        0       0       0       0       0  |       0       0       0    5862      +25   25          0  |         0         0          0         0         0
JUN-27  19200 C        0       0       0       0       0  |       0       0       0    5720      +25   25          0  |         0         0          0         0         0
JUN-27  19400 C        0       0       0       0       0  |       0       0       0    5579      +24   25          0  |         0         0          0         0         0
JUN-27  19600 C        0       0       0       0       0  |       0       0       0    5440      +24   25          0  |         0         0          0         0         0
JUN-27  19800 C        0       0       0       0       0  |       0       0       0    5302      +23   24          0  |         0         0          0         0         0
JUN-27  20000 C        0       0       0       0       0  |       0       0       0    5166      +22   24          0  |         0         0          0         0         0
JUN-27  20400 C        0       0       0       0       0  |       0       0       0    4900      +22   24          0  |         0         0          0         0         0
JUN-27  20800 C        0       0       0       0       0  |       0       0       0    4640      +20   24          0  |         0         0          0         0         0
JUN-27  21200 C        0       0       0       0       0  |       0       0       0    4387      +19   24          0  |         0         0          0         0         0
JUN-27  21600 C        0       0       0       0       0  |       0       0       0    4141      +17   23          0  |         0         0          0         0         0
JUN-27  22000 C        0       0       0       0       0  |       0       0       0    3903      +17   23          0  |         0         0          0         0         0
JUN-27  22400 C        0       0       0       0       0  |       0       0       0    3672      +16   23          0  |         0         0          0         0         0
JUN-27  22800 C        0       0       0       0       0  |       0       0       0    3448      +14   23          0  |         0         0          0         0         0
JUN-27  23200 C        0       0       0       0       0  |       0       0       0    3232      +13   22          0  |         0         0          0         0         0
JUN-27  23600 C        0       0       0       0       0  |       0       0       0    3023      +12   22          0  |         0         0          0         0         0
JUN-27  24000 C        0       0       0       0       0  |       0       0       0    2833      +11   22          0  |         0         0          0         0         0
JUN-27  24400 C        0       0       0       0       0  |       0       0       0    2651      +10   22          0  |         0         0          0         0         0
JUN-27  24800 C        0       0       0       0       0  |       0       0       0    2476       +9   22          0  |         0         0          0         0         0
JUN-27  25200 C        0       0       0       0       0  |       0       0       0    2309       +8   22          0  |         0         0          0         0         0
JUN-27  25600 C        0       0       0       0       0  |       0       0       0    2150       +8   21          0  |         0         0          0         0         0
JUN-27  26000 C        0       0       0       0       0  |       0       0       0    1998       +7   21          0  |         0         0          0         0         0
JUN-27  26400 C        0       0       0       0       0  |       0       0       0    1853       +5   21          0  |         0         0          0         0         0
JUN-27  26800 C        0       0       0       0       0  |       0       0       0    1716       +5   21          0  |         0         0          0         0         0
JUN-27  27200 C        0       0       0       0       0  |       0       0       0    1585       +4   21          0  |         0         0          0         0         0
JUN-27  27600 C        0       0       0       0       0  |       0       0       0    1462       +3   21          0  |         0         0          0         0         0
JUN-27  28000 C        0       0       0       0       0  |       0       0       0    1345       +2   20          0  |         0         0          0         0         0
JUN-27  28400 C        0       0       0       0       0  |       0       0       0    1236       +2   20          0  |         0         0          0         0         0
JUN-27  28800 C        0       0       0       0       0  |       0       0       0    1132       +1   20          0  |         0         0          0         0         0
JUN-27  29200 C        0       0       0       0       0  |       0       0       0    1035       +1   20          0  |         0         0          0         0         0
JUN-27  29600 C        0       0       0       0       0  |       0       0       0     944        0   20          0  |         0         0          0         0         0
JUN-27  30000 C        0       0       0       0       0  |       0       0       0     859        0   20          0  |         0         0          0         0         0
JUN-27  30400 C        0       0       0       0       0  |       0       0       0     780        0   19          0  |         0         0          0         0         0
JUN-27  30800 C        0       0       0       0       0  |       0       0       0     706        0   19          0  |         0         0          0         0         0
JUN-27  31200 C        0       0       0       0       0  |       0       0       0     638        0   19          0  |         0         0          0         0         0
JUN-27  31600 C        0       0       0       0       0  |       0       0       0     574       -1   19          0  |         0         0          0         0         0
JUN-27  32000 C        0       0       0       0       0  |       0       0       0     515       -2   19          0  |         0         0          0         0         0
JUN-27  32400 C        0       0       0       0       0  |       0       0       0     461       -2   19          0  |         0         0          0         0         0
JUN-27  32800 C        0       0       0       0       0  |       0       0       0     412       -1   19          0  |         0         0          0         0         0
JUN-27  33200 C        0       0       0       0       0  |       0       0       0     366       -2   18          0  |         0         0          0         0         0
JUN-27  33600 C        0       0       0       0       0  |       0       0       0     325       -1   18          0  |         0         0          0         0         0
JUN-27  34000 C        0       0       0       0       0  |       0       0       0     287       -2   18          0  |         0         0          0         0         0
JUN-27  34400 C        0       0       0       0       0  |       0       0       0     253       -1   18          0  |         0         0          0         0         0
JUN-27  34800 C        0       0       0       0       0  |       0       0       0     222       -1   18          0  |         0         0          0         0         0
JUN-27  35200 C        0       0       0       0       0  |       0       0       0     194       -1   18          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-27  15200 P        0       0       0       0       0  |       0       0       0     515      -12   27          0  |         0         0          0         0         0
JUN-27  15400 P        0       0       0       0       0  |       0       0       0     546      -12   27          0  |         0         0          0         0         0
JUN-27  15600 P        0       0       0       0       0  |       0       0       0     578      -12   27          0  |         0         0          0         0         0
JUN-27  15800 P        0       0       0       0       0  |       0       0       0     611      -13   27          0  |         0         0          0         0         0
JUN-27  16000 P        0       0       0       0       0  |       0       0       0     645      -13   27          0  |         0         0          0         0         0
JUN-27  16200 P        0       0       0       0       0  |       0       0       0     681      -14   27          0  |         0         0          0         0         0
JUN-27  16400 P        0       0       0       0       0  |       0       0       0     718      -14   27          0  |         0         0          0         0         0
JUN-27  16600 P        0       0       0       0       0  |       0       0       0     756      -15   26          0  |         0         0          0         0         0
JUN-27  16800 P        0       0       0       0       0  |       0       0       0     796      -15   26          0  |         0         0          0         0         0
JUN-27  17000 P        0       0       0       0       0  |       0       0       0     837      -16   26          0  |         0         0          0         0         0
JUN-27  17200 P        0       0       0       0       0  |       0       0       0     879      -16   26          0  |         0         0          0         0         0
JUN-27  17400 P        0       0       0       0       0  |       0       0       0     923      -17   26          0  |         0         0          0         0         0
JUN-27  17600 P        0       0       0       0       0  |       0       0       0     968      -18   26          0  |         0         0          0         0         0
JUN-27  17800 P        0       0       0       0       0  |       0       0       0    1015      -18   26          0  |         0         0          0         0         0
JUN-27  18000 P        0       0       0       0       0  |       0       0       0    1063      -19   26          0  |         0         0          0         0         0
JUN-27  18200 P        0       0       0       0       0  |       0       0       0    1113      -19   25          0  |         0         0          0         0         0
JUN-27  18400 P        0       0       0       0       0  |       0       0       0    1164      -20   25          0  |         0         0          0         0         0
JUN-27  18600 P        0       0       0       0       0  |       0       0       0    1217      -20   25          0  |         0         0          0         0         0
JUN-27  18800 P        0       0       0       0       0  |       0       0       0    1271      -21   25          0  |         0         0          0         0         0
JUN-27  19000 P        0       0       0       0       0  |       0       0       0    1327      -22   25          0  |         0         0          0         0         0
JUN-27  19200 P        0       0       0       0       0  |       0       0       0    1385      -22   25          0  |         0         0          0         0         0
JUN-27  19400 P        0       0       0       0       0  |       0       0       0    1444      -23   25          0  |         0         0          0         0         0
JUN-27  19600 P        0       0       0       0       0  |       0       0       0    1505      -23   25          0  |         0         0          0         0         0
JUN-27  19800 P        0       0       0       0       0  |       0       0       0    1567      -24   24          0  |         0         0          0         0         0
JUN-27  20000 P        0       0       0       0       0  |       0       0       0    1631      -25   24          0  |         0         0          0         0         0
JUN-27  20400 P        0       0       0       0       0  |       0       0       0    1765      -25   24          0  |         0         0          0         0         0
JUN-27  20800 P        0       0       0       0       0  |       0       0       0    1905      -27   24          0  |         0         0          0         0         0
JUN-27  21200 P        0       0       0       0       0  |       0       0       0    2052      -28   24          0  |         0         0          0         0         0
JUN-27  21600 P        0       0       0       0       0  |       0       0       0    2206      -30   23          0  |         0         0          0         0         0
JUN-27  22000 P        0       0       0       0       0  |       0       0       0    2368      -30   23          0  |         0         0          0         0         0
JUN-27  22400 P        0       0       0       0       0  |       0       0       0    2537      -31   23          0  |         0         0          0         0         0
JUN-27  22800 P        0       0       0       0       0  |       0       0       0    2713      -33   23          0  |         0         0          0         0         0
JUN-27  23200 P        0       0       0       0       0  |       0       0       0    2897      -34   22          0  |         0         0          0         0         0
JUN-27  23600 P        0       0       0       0       0  |       0       0       0    3088      -35   22          0  |         0         0          0         0         0
JUN-27  24000 P        0       0       0       0       0  |       0       0       0    3298      -36   22          0  |         0         0          0         0         0
JUN-27  24400 P        0       0       0       0       0  |       0       0       0    3516      -37   22          0  |         0         0          0         0         0
JUN-27  24800 P        0       0       0       0       0  |       0       0       0    3741      -38   22          0  |         0         0          0         0         0
JUN-27  25200 P        0       0       0       0       0  |       0       0       0    3974      -39   22          0  |         0         0          0         0         0
JUN-27  25600 P        0       0       0       0       0  |       0       0       0    4215      -39   21          0  |         0         0          0         0         0
JUN-27  26000 P        0       0       0       0       0  |       0       0       0    4463      -40   21          0  |         0         0          0         0         0
JUN-27  26400 P        0       0       0       0       0  |       0       0       0    4718      -42   21          0  |         0         0          0         0         0
JUN-27  26800 P        0       0       0       0       0  |       0       0       0    4981      -42   21          0  |         0         0          0         0         0
JUN-27  27200 P        0       0       0       0       0  |       0       0       0    5250      -43   21          0  |         0         0          0         0         0
JUN-27  27600 P        0       0       0       0       0  |       0       0       0    5527      -44   21          0  |         0         0          0         0         0
JUN-27  28000 P        0       0       0       0       0  |       0       0       0    5810      -45   20          0  |         0         0          0         0         0
JUN-27  28400 P        0       0       0       0       0  |       0       0       0    6101      -45   20          0  |         0         0          0         0         0
JUN-27  28800 P        0       0       0       0       0  |       0       0       0    6397      -46   20          0  |         0         0          0         0         0
JUN-27  29200 P        0       0       0       0       0  |       0       0       0    6700      -46   20          0  |         0         0          0         0         0
JUN-27  29600 P        0       0       0       0       0  |       0       0       0    7009      -47   20          0  |         0         0          0         0         0
JUN-27  30000 P        0       0       0       0       0  |       0       0       0    7324      -47   20          0  |         0         0          0         0         0
JUN-27  30400 P        0       0       0       0       0  |       0       0       0    7645      -47   19          0  |         0         0          0         0         0
JUN-27  30800 P        0       0       0       0       0  |       0       0       0    7971      -47   19          0  |         0         0          0         0         0
JUN-27  31200 P        0       0       0       0       0  |       0       0       0    8303      -47   19          0  |         0         0          0         0         0
JUN-27  31600 P        0       0       0       0       0  |       0       0       0    8639      -48   19          0  |         0         0          0         0         0
JUN-27  32000 P        0       0       0       0       0  |       0       0       0    8980      -49   19          0  |         0         0          0         0         0
JUN-27  32400 P        0       0       0       0       0  |       0       0       0    9326      -49   19          0  |         0         0          0         0         0
JUN-27  32800 P        0       0       0       0       0  |       0       0       0    9677      -48   19          0  |         0         0          0         0         0
JUN-27  33200 P        0       0       0       0       0  |       0       0       0   10031      -49   18          0  |         0         0          0         0         0
JUN-27  33600 P        0       0       0       0       0  |       0       0       0   10390      -48   18          0  |         0         0          0         0         0
JUN-27  34000 P        0       0       0       0       0  |       0       0       0   10752      -49   18          0  |         0         0          0         0         0
JUN-27  34400 P        0       0       0       0       0  |       0       0       0   11118      -48   18          0  |         0         0          0         0         0
JUN-27  34800 P        0       0       0       0       0  |       0       0       0   11487      -48   18          0  |         0         0          0         0         0
JUN-27  35200 P        0       0       0       0       0  |       0       0       0   11859      -48   18          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27  11600 C        0       0       0       0       0  |       0       0       0   12172      +42   29          0  |         0         0          0         0         0
DEC-27  11800 C        0       0       0       0       0  |       0       0       0   11990      +41   29          0  |         0         0          0         0         0
DEC-27  12000 C        0       0       0       0       0  |       0       0       0   11808      +40   29          0  |         0         0          0         0         0
DEC-27  12200 C        0       0       0       0       0  |       0       0       0   11628      +40   29          0  |         0         0          0         0         0
DEC-27  12400 C        0       0       0       0       0  |       0       0       0   11449      +40   29          0  |         0         0          0         0         0
DEC-27  12600 C        0       0       0       0       0  |       0       0       0   11270      +39   29          0  |         0         0          0         0         0
DEC-27  12800 C        0       0       0       0       0  |       0       0       0   11093      +39   29          0  |         0         0          0         0         0
DEC-27  13000 C        0       0       0       0       0  |       0       0       0   10916      +39   29          0  |         0         0          0         0         0
DEC-27  13200 C        0       0       0       0       0  |       0       0       0   10741      +39   28          0  |         0         0          0         0         0
DEC-27  13400 C        0       0       0       0       0  |       0       0       0   10566      +38   28          0  |         0         0          0         0         0
DEC-27  13600 C        0       0       0       0       0  |       0       0       0   10392      +37   28          0  |         0         0          0         0         0
DEC-27  13800 C        0       0       0       0       0  |       0       0       0   10220      +37   28          0  |         0         0          0         0         0
DEC-27  14000 C        0       0       0       0       0  |       0       0       0   10049      +37   28          0  |         0         0          0         0         0
DEC-27  14200 C        0       0       0       0       0  |       0       0       0    9878      +36   28          0  |         0         0          0         0         0
DEC-27  14400 C        0       0       0       0       0  |       0       0       0    9709      +36   28          0  |         0         0          0         0         0
DEC-27  14600 C        0       0       0       0       0  |       0       0       0    9541      +35   28          0  |         0         0          0         0         0
DEC-27  14800 C        0       0       0       0       0  |       0       0       0    9374      +35   27          0  |         0         0          0         0         0
DEC-27  15000 C        0       0       0       0       0  |       0       0       0    9208      +34   27          0  |         0         0          0         0         0
DEC-27  15200 C        0       0       0       0       0  |       0       0       0    9044      +34   27          0  |         0         0          0         0         0
DEC-27  15400 C        0       0       0       0       0  |       0       0       0    8880      +33   27          0  |         0         0          0         0         0
DEC-27  15600 C        0       0       0       0       0  |       0       0       0    8718      +33   27          0  |         0         0          0         0         0
DEC-27  15800 C        0       0       0       0       0  |       0       0       0    8557      +33   27          0  |         0         0          0         0         0
DEC-27  16000 C        0       0       0       0       0  |       0       0       0    8397      +32   27          0  |         0         0          0         0         0
DEC-27  16200 C        0       0       0       0       0  |       0       0       0    8238      +31   27          0  |         0         0          0         0         0
DEC-27  16400 C        0       0       0       0       0  |       0       0       0    8081      +31   27          0  |         0         0          0         0         0
DEC-27  16600 C        0       0       0       0       0  |       0       0       0    7925      +30   26          0  |         0         0          0         0         0
DEC-27  16800 C        0       0       0       0       0  |       0       0       0    7770      +30   26          0  |         0         0          0         0         0
DEC-27  17000 C        0       0       0       0       0  |       0       0       0    7616      +29   26          0  |         0         0          0         0         0
DEC-27  17200 C        0       0       0       0       0  |       0       0       0    7464      +28   26          0  |         0         0          0         0         0
DEC-27  17400 C        0       0       0       0       0  |       0       0       0    7313      +28   26          0  |         0         0          0         0         0
DEC-27  17600 C        0       0       0       0       0  |       0       0       0    7164      +28   26          0  |         0         0          0         0         0
DEC-27  17800 C        0       0       0       0       0  |       0       0       0    7016      +27   26          0  |         0         0          0         0         0
DEC-27  18000 C        0       0       0       0       0  |       0       0       0    6869      +26   26          0  |         0         0          0         0         0
DEC-27  18200 C        0       0       0       0       0  |       0       0       0    6724      +26   25          0  |         0         0          0         0         0
DEC-27  18400 C        0       0       0       0       0  |       0       0       0    6580      +26   25          0  |         0         0          0         0         0
DEC-27  18600 C        0       0       0       0       0  |       0       0       0    6437      +25   25          0  |         0         0          0         0         0
DEC-27  18800 C        0       0       0       0       0  |       0       0       0    6296      +24   25          0  |         0         0          0         0         0
DEC-27  19000 C        0       0       0       0       0  |       0       0       0    6156      +24   25          0  |         0         0          0         0         0
DEC-27  19200 C        0       0       0       0       0  |       0       0       0    6018      +23   25          0  |         0         0          0         0         0
DEC-27  19400 C        0       0       0       0       0  |       0       0       0    5881      +23   25          0  |         0         0          0         0         0
DEC-27  19600 C        0       0       0       0       0  |       0       0       0    5746      +22   25          0  |         0         0          0         0         0
DEC-27  19800 C        0       0       0       0       0  |       0       0       0    5612      +22   24          0  |         0         0          0         0         0
DEC-27  20000 C        0       0       0       0       0  |       0       0       0    5480      +21   24          0  |         0         0          0         0         0
DEC-27  20400 C        0       0       0       0       0  |       0       0       0    5219      +19   24          0  |         0         0          0         0         0
DEC-27  20800 C        0       0       0       0       0  |       0       0       0    4965      +18   24          0  |         0         0          0         0         0
DEC-27  21200 C        0       0       0       0       0  |       0       0       0    4718      +18   24          0  |         0         0          0         0         0
DEC-27  21600 C        0       0       0       0       0  |       0       0       0    4476      +16   23          0  |         0         0          0         0         0
DEC-27  22000 C        0       0       0       0       0  |       0       0       0    4241      +15   23          0  |         0         0          0         0         0
DEC-27  22400 C        0       0       0       0       0  |       0       0       0    4012      +14   23          0  |         0         0          0         0         0
DEC-27  22800 C        0       0       0       0       0  |       0       0       0    3790      +13   23          0  |         0         0          0         0         0
DEC-27  23200 C        0       0       0       0       0  |       0       0       0    3575      +12   22          0  |         0         0          0         0         0
DEC-27  23600 C        0       0       0       0       0  |       0       0       0    3366      +11   22          0  |         0         0          0         0         0
DEC-27  24000 C        0       0       0       0       0  |       0       0       0    3176      +10   22          0  |         0         0          0         0         0
DEC-27  24400 C        0       0       0       0       0  |       0       0       0    2993      +10   22          0  |         0         0          0         0         0
DEC-27  24800 C        0       0       0       0       0  |       0       0       0    2816       +8   22          0  |         0         0          0         0         0
DEC-27  25200 C        0       0       0       0       0  |       0       0       0    2647       +8   22          0  |         0         0          0         0         0
DEC-27  25600 C        0       0       0       0       0  |       0       0       0    2484       +7   21          0  |         0         0          0         0         0
DEC-27  26000 C        0       0       0       0       0  |       0       0       0    2327       +5   21          0  |         0         0          0         0         0
DEC-27  26400 C        0       0       0       0       0  |       0       0       0    2178       +5   21          0  |         0         0          0         0         0
DEC-27  26800 C        0       0       0       0       0  |       0       0       0    2035       +5   21          0  |         0         0          0         0         0
DEC-27  27200 C        0       0       0       0       0  |       0       0       0    1898       +4   21          0  |         0         0          0         0         0
DEC-27  27600 C        0       0       0       0       0  |       0       0       0    1767       +3   21          0  |         0         0          0         0         0
DEC-27  28000 C        0       0       0       0       0  |       0       0       0    1643       +2   20          0  |         0         0          0         0         0
DEC-27  28400 C        0       0       0       0       0  |       0       0       0    1525       +2   20          0  |         0         0          0         0         0
DEC-27  28800 C        0       0       0       0       0  |       0       0       0    1413       +2   20          0  |         0         0          0         0         0
DEC-27  29200 C        0       0       0       0       0  |       0       0       0    1306       +1   20          0  |         0         0          0         0         0
DEC-27  29600 C        0       0       0       0       0  |       0       0       0    1206       +1   20          0  |         0         0          0         0         0
DEC-27  30000 C        0       0       0       0       0  |       0       0       0    1111        0   20          0  |         0         0          0         0         0
DEC-27  30400 C        0       0       0       0       0  |       0       0       0    1021        0   19          0  |         0         0          0         0         0
DEC-27  30800 C        0       0       0       0       0  |       0       0       0     936       -1   19          0  |         0         0          0         0         0
DEC-27  31200 C        0       0       0       0       0  |       0       0       0     857       -1   19          0  |         0         0          0         0         0
DEC-27  31600 C        0       0       0       0       0  |       0       0       0     783       -1   19          0  |         0         0          0         0         0
DEC-27  32000 C        0       0       0       0       0  |       0       0       0     713       -2   19          0  |         0         0          0         0         0
DEC-27  32400 C        0       0       0       0       0  |       0       0       0     648       -2   19          0  |         0         0          0         0         0
DEC-27  32800 C        0       0       0       0       0  |       0       0       0     588       -2   19          0  |         0         0          0         0         0
DEC-27  33200 C        0       0       0       0       0  |       0       0       0     532       -1   18          0  |         0         0          0         0         0
DEC-27  33600 C        0       0       0       0       0  |       0       0       0     479       -2   18          0  |         0         0          0         0         0
DEC-27  34000 C        0       0       0       0       0  |       0       0       0     431       -2   18          0  |         0         0          0         0         0
DEC-27  34400 C        0       0       0       0       0  |       0       0       0     387       -2   18          0  |         0         0          0         0         0
DEC-27  34800 C        0       0       0       0       0  |       0       0       0     346       -2   18          0  |         0         0          0         0         0
DEC-27  35200 C        0       0       0       0       0  |       0       0       0     308       -2   18          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27  11600 P        0       0       0       0       0  |       0       0       0     240       -5   29          0  |         0         0          0         0         0
DEC-27  11800 P        0       0       0       0       0  |       0       0       0     258       -6   29          0  |         0         0          0         0         0
DEC-27  12000 P        0       0       0       0       0  |       0       0       0     276       -7   29          0  |         0         0          0         0         0
DEC-27  12200 P        0       0       0       0       0  |       0       0       0     296       -7   29          0  |         0         0          0         0         0
DEC-27  12400 P        0       0       0       0       0  |       0       0       0     317       -7   29          0  |         0         0          0         0         0
DEC-27  12600 P        0       0       0       0       0  |       0       0       0     338       -8   29          0  |         0         0          0         0         0
DEC-27  12800 P        0       0       0       0       0  |       0       0       0     361       -8   29          0  |         0         0          0         0         0
DEC-27  13000 P        0       0       0       0       0  |       0       0       0     384       -8   29          0  |         0         0          0         0         0
DEC-27  13200 P        0       0       0       0       0  |       0       0       0     409       -8   28          0  |         0         0          0         0         0
DEC-27  13400 P        0       0       0       0       0  |       0       0       0     434       -9   28          0  |         0         0          0         0         0
DEC-27  13600 P        0       0       0       0       0  |       0       0       0     460      -10   28          0  |         0         0          0         0         0
DEC-27  13800 P        0       0       0       0       0  |       0       0       0     488      -10   28          0  |         0         0          0         0         0
DEC-27  14000 P        0       0       0       0       0  |       0       0       0     517      -10   28          0  |         0         0          0         0         0
DEC-27  14200 P        0       0       0       0       0  |       0       0       0     546      -11   28          0  |         0         0          0         0         0
DEC-27  14400 P        0       0       0       0       0  |       0       0       0     577      -11   28          0  |         0         0          0         0         0
DEC-27  14600 P        0       0       0       0       0  |       0       0       0     609      -12   28          0  |         0         0          0         0         0
DEC-27  14800 P        0       0       0       0       0  |       0       0       0     642      -12   27          0  |         0         0          0         0         0
DEC-27  15000 P        0       0       0       0       0  |       0       0       0     676      -13   27          0  |         0         0          0         0         0
DEC-27  15200 P        0       0       0       0       0  |       0       0       0     712      -13   27          0  |         0         0          0         0         0
DEC-27  15400 P        0       0       0       0       0  |       0       0       0     748      -14   27          0  |         0         0          0         0         0
DEC-27  15600 P        0       0       0       0       0  |       0       0       0     786      -14   27          0  |         0         0          0         0         0
DEC-27  15800 P        0       0       0       0       0  |       0       0       0     825      -14   27          0  |         0         0          0         0         0
DEC-27  16000 P        0       0       0       0       0  |       0       0       0     865      -15   27          0  |         0         0          0         0         0
DEC-27  16200 P        0       0       0       0       0  |       0       0       0     906      -16   27          0  |         0         0          0         0         0
DEC-27  16400 P        0       0       0       0       0  |       0       0       0     949      -16   27          0  |         0         0          0         0         0
DEC-27  16600 P        0       0       0       0       0  |       0       0       0     993      -17   26          0  |         0         0          0         0         0
DEC-27  16800 P        0       0       0       0       0  |       0       0       0    1038      -17   26          0  |         0         0          0         0         0
DEC-27  17000 P        0       0       0       0       0  |       0       0       0    1084      -18   26          0  |         0         0          0         0         0
DEC-27  17200 P        0       0       0       0       0  |       0       0       0    1132      -19   26          0  |         0         0          0         0         0
DEC-27  17400 P        0       0       0       0       0  |       0       0       0    1181      -19   26          0  |         0         0          0         0         0
DEC-27  17600 P        0       0       0       0       0  |       0       0       0    1232      -19   26          0  |         0         0          0         0         0
DEC-27  17800 P        0       0       0       0       0  |       0       0       0    1284      -20   26          0  |         0         0          0         0         0
DEC-27  18000 P        0       0       0       0       0  |       0       0       0    1337      -21   26          0  |         0         0          0         0         0
DEC-27  18200 P        0       0       0       0       0  |       0       0       0    1392      -21   25          0  |         0         0          0         0         0
DEC-27  18400 P        0       0       0       0       0  |       0       0       0    1448      -21   25          0  |         0         0          0         0         0
DEC-27  18600 P        0       0       0       0       0  |       0       0       0    1505      -22   25          0  |         0         0          0         0         0
DEC-27  18800 P        0       0       0       0       0  |       0       0       0    1564      -23   25          0  |         0         0          0         0         0
DEC-27  19000 P        0       0       0       0       0  |       0       0       0    1624      -23   25          0  |         0         0          0         0         0
DEC-27  19200 P        0       0       0       0       0  |       0       0       0    1686      -24   25          0  |         0         0          0         0         0
DEC-27  19400 P        0       0       0       0       0  |       0       0       0    1749      -24   25          0  |         0         0          0         0         0
DEC-27  19600 P        0       0       0       0       0  |       0       0       0    1814      -25   25          0  |         0         0          0         0         0
DEC-27  19800 P        0       0       0       0       0  |       0       0       0    1880      -25   24          0  |         0         0          0         0         0
DEC-27  20000 P        0       0       0       0       0  |       0       0       0    1948      -26   24          0  |         0         0          0         0         0
DEC-27  20400 P        0       0       0       0       0  |       0       0       0    2087      -28   24          0  |         0         0          0         0         0
DEC-27  20800 P        0       0       0       0       0  |       0       0       0    2233      -29   24          0  |         0         0          0         0         0
DEC-27  21200 P        0       0       0       0       0  |       0       0       0    2386      -29   24          0  |         0         0          0         0         0
DEC-27  21600 P        0       0       0       0       0  |       0       0       0    2544      -31   23          0  |         0         0          0         0         0
DEC-27  22000 P        0       0       0       0       0  |       0       0       0    2709      -32   23          0  |         0         0          0         0         0
DEC-27  22400 P        0       0       0       0       0  |       0       0       0    2880      -33   23          0  |         0         0          0         0         0
DEC-27  22800 P        0       0       0       0       0  |       0       0       0    3058      -34   23          0  |         0         0          0         0         0
DEC-27  23200 P        0       0       0       0       0  |       0       0       0    3243      -35   22          0  |         0         0          0         0         0
DEC-27  23600 P        0       0       0       0       0  |       0       0       0    3434      -36   22          0  |         0         0          0         0         0
DEC-27  24000 P        0       0       0       0       0  |       0       0       0    3644      -37   22          0  |         0         0          0         0         0
DEC-27  24400 P        0       0       0       0       0  |       0       0       0    3861      -37   22          0  |         0         0          0         0         0
DEC-27  24800 P        0       0       0       0       0  |       0       0       0    4084      -39   22          0  |         0         0          0         0         0
DEC-27  25200 P        0       0       0       0       0  |       0       0       0    4315      -39   22          0  |         0         0          0         0         0
DEC-27  25600 P        0       0       0       0       0  |       0       0       0    4552      -40   21          0  |         0         0          0         0         0
DEC-27  26000 P        0       0       0       0       0  |       0       0       0    4795      -42   21          0  |         0         0          0         0         0
DEC-27  26400 P        0       0       0       0       0  |       0       0       0    5046      -42   21          0  |         0         0          0         0         0
DEC-27  26800 P        0       0       0       0       0  |       0       0       0    5303      -42   21          0  |         0         0          0         0         0
DEC-27  27200 P        0       0       0       0       0  |       0       0       0    5566      -43   21          0  |         0         0          0         0         0
DEC-27  27600 P        0       0       0       0       0  |       0       0       0    5835      -44   21          0  |         0         0          0         0         0
DEC-27  28000 P        0       0       0       0       0  |       0       0       0    6111      -45   20          0  |         0         0          0         0         0
DEC-27  28400 P        0       0       0       0       0  |       0       0       0    6393      -45   20          0  |         0         0          0         0         0
DEC-27  28800 P        0       0       0       0       0  |       0       0       0    6681      -45   20          0  |         0         0          0         0         0
DEC-27  29200 P        0       0       0       0       0  |       0       0       0    6974      -46   20          0  |         0         0          0         0         0
DEC-27  29600 P        0       0       0       0       0  |       0       0       0    7274      -46   20          0  |         0         0          0         0         0
DEC-27  30000 P        0       0       0       0       0  |       0       0       0    7579      -47   20          0  |         0         0          0         0         0
DEC-27  30400 P        0       0       0       0       0  |       0       0       0    7889      -47   19          0  |         0         0          0         0         0
DEC-27  30800 P        0       0       0       0       0  |       0       0       0    8204      -48   19          0  |         0         0          0         0         0
DEC-27  31200 P        0       0       0       0       0  |       0       0       0    8525      -48   19          0  |         0         0          0         0         0
DEC-27  31600 P        0       0       0       0       0  |       0       0       0    8851      -48   19          0  |         0         0          0         0         0
DEC-27  32000 P        0       0       0       0       0  |       0       0       0    9181      -49   19          0  |         0         0          0         0         0
DEC-27  32400 P        0       0       0       0       0  |       0       0       0    9516      -49   19          0  |         0         0          0         0         0
DEC-27  32800 P        0       0       0       0       0  |       0       0       0    9856      -49   19          0  |         0         0          0         0         0
DEC-27  33200 P        0       0       0       0       0  |       0       0       0   10200      -48   18          0  |         0         0          0         0         0
DEC-27  33600 P        0       0       0       0       0  |       0       0       0   10547      -49   18          0  |         0         0          0         0         0
DEC-27  34000 P        0       0       0       0       0  |       0       0       0   10899      -49   18          0  |         0         0          0         0         0
DEC-27  34400 P        0       0       0       0       0  |       0       0       0   11255      -49   18          0  |         0         0          0         0         0
DEC-27  34800 P        0       0       0       0       0  |       0       0       0   11614      -49   18          0  |         0         0          0         0         0
DEC-27  35200 P        0       0       0       0       0  |       0       0       0   11976      -49   18          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-28  12000 C        0       0       0       0       0  |       0       0       0   12035      +38   29          0  |         0         0          0         0         0
DEC-28  12200 C        0       0       0       0       0  |       0       0       0   11864      +37   29          0  |         0         0          0         0         0
DEC-28  12400 C        0       0       0       0       0  |       0       0       0   11694      +37   29          0  |         0         0          0         0         0
DEC-28  12600 C        0       0       0       0       0  |       0       0       0   11525      +37   29          0  |         0         0          0         0         0
DEC-28  12800 C        0       0       0       0       0  |       0       0       0   11357      +36   29          0  |         0         0          0         0         0
DEC-28  13000 C        0       0       0       0       0  |       0       0       0   11190      +36   29          0  |         0         0          0         0         0
DEC-28  13200 C        0       0       0       0       0  |       0       0       0   11024      +35   28          0  |         0         0          0         0         0
DEC-28  13400 C        0       0       0       0       0  |       0       0       0   10859      +35   28          0  |         0         0          0         0         0
DEC-28  13600 C        0       0       0       0       0  |       0       0       0   10695      +34   28          0  |         0         0          0         0         0
DEC-28  13800 C        0       0       0       0       0  |       0       0       0   10532      +34   28          0  |         0         0          0         0         0
DEC-28  14000 C        0       0       0       0       0  |       0       0       0   10370      +33   28          0  |         0         0          0         0         0
DEC-28  14200 C        0       0       0       0       0  |       0       0       0   10209      +33   28          0  |         0         0          0         0         0
DEC-28  14400 C        0       0       0       0       0  |       0       0       0   10049      +32   28          0  |         0         0          0         0         0
DEC-28  14600 C        0       0       0       0       0  |       0       0       0    9891      +32   28          0  |         0         0          0         0         0
DEC-28  14800 C        0       0       0       0       0  |       0       0       0    9733      +32   27          0  |         0         0          0         0         0
DEC-28  15000 C        0       0       0       0       0  |       0       0       0    9576      +31   27          0  |         0         0          0         0         0
DEC-28  15200 C        0       0       0       0       0  |       0       0       0    9421      +31   27          0  |         0         0          0         0         0
DEC-28  15400 C        0       0       0       0       0  |       0       0       0    9266      +30   27          0  |         0         0          0         0         0
DEC-28  15600 C        0       0       0       0       0  |       0       0       0    9113      +29   27          0  |         0         0          0         0         0
DEC-28  15800 C        0       0       0       0       0  |       0       0       0    8961      +29   27          0  |         0         0          0         0         0
DEC-28  16000 C        0       0       0       0       0  |       0       0       0    8810      +29   27          0  |         0         0          0         0         0
DEC-28  16200 C        0       0       0       0       0  |       0       0       0    8660      +28   27          0  |         0         0          0         0         0
DEC-28  16400 C        0       0       0       0       0  |       0       0       0    8511      +28   27          0  |         0         0          0         0         0
DEC-28  16600 C        0       0       0       0       0  |       0       0       0    8363      +27   26          0  |         0         0          0         0         0
DEC-28  16800 C        0       0       0       0       0  |       0       0       0    8217      +27   26          0  |         0         0          0         0         0
DEC-28  17000 C        0       0       0       0       0  |       0       0       0    8071      +26   26          0  |         0         0          0         0         0
DEC-28  17200 C        0       0       0       0       0  |       0       0       0    7927      +26   26          0  |         0         0          0         0         0
DEC-28  17400 C        0       0       0       0       0  |       0       0       0    7784      +25   26          0  |         0         0          0         0         0
DEC-28  17600 C        0       0       0       0       0  |       0       0       0    7642      +25   26          0  |         0         0          0         0         0
DEC-28  17800 C        0       0       0       0       0  |       0       0       0    7501      +24   26          0  |         0         0          0         0         0
DEC-28  18000 C        0       0       0       0       0  |       0       0       0    7362      +24   26          0  |         0         0          0         0         0
DEC-28  18200 C        0       0       0       0       0  |       0       0       0    7223      +23   25          0  |         0         0          0         0         0
DEC-28  18400 C        0       0       0       0       0  |       0       0       0    7086      +23   25          0  |         0         0          0         0         0
DEC-28  18600 C        0       0       0       0       0  |       0       0       0    6950      +22   25          0  |         0         0          0         0         0
DEC-28  18800 C        0       0       0       0       0  |       0       0       0    6815      +21   25          0  |         0         0          0         0         0
DEC-28  19000 C        0       0       0       0       0  |       0       0       0    6682      +21   25          0  |         0         0          0         0         0
DEC-28  19200 C        0       0       0       0       0  |       0       0       0    6549      +20   25          0  |         0         0          0         0         0
DEC-28  19400 C        0       0       0       0       0  |       0       0       0    6418      +20   25          0  |         0         0          0         0         0
DEC-28  19600 C        0       0       0       0       0  |       0       0       0    6288      +19   25          0  |         0         0          0         0         0
DEC-28  19800 C        0       0       0       0       0  |       0       0       0    6159      +19   24          0  |         0         0          0         0         0
DEC-28  20000 C        0       0       0       0       0  |       0       0       0    6032      +19   24          0  |         0         0          0         0         0
DEC-28  20400 C        0       0       0       0       0  |       0       0       0    5781      +18   24          0  |         0         0          0         0         0
DEC-28  20800 C        0       0       0       0       0  |       0       0       0    5535      +17   24          0  |         0         0          0         0         0
DEC-28  21200 C        0       0       0       0       0  |       0       0       0    5294      +16   24          0  |         0         0          0         0         0
DEC-28  21600 C        0       0       0       0       0  |       0       0       0    5058      +15   23          0  |         0         0          0         0         0
DEC-28  22000 C        0       0       0       0       0  |       0       0       0    4827      +13   23          0  |         0         0          0         0         0
DEC-28  22400 C        0       0       0       0       0  |       0       0       0    4602      +13   23          0  |         0         0          0         0         0
DEC-28  22800 C        0       0       0       0       0  |       0       0       0    4382      +12   23          0  |         0         0          0         0         0
DEC-28  23200 C        0       0       0       0       0  |       0       0       0    4167      +10   22          0  |         0         0          0         0         0
DEC-28  23600 C        0       0       0       0       0  |       0       0       0    3958      +10   22          0  |         0         0          0         0         0
DEC-28  24000 C        0       0       0       0       0  |       0       0       0    3768       +9   22          0  |         0         0          0         0         0
DEC-28  24400 C        0       0       0       0       0  |       0       0       0    3584       +8   22          0  |         0         0          0         0         0
DEC-28  24800 C        0       0       0       0       0  |       0       0       0    3406       +8   22          0  |         0         0          0         0         0
DEC-28  25200 C        0       0       0       0       0  |       0       0       0    3233       +7   22          0  |         0         0          0         0         0
DEC-28  25600 C        0       0       0       0       0  |       0       0       0    3065       +5   21          0  |         0         0          0         0         0
DEC-28  26000 C        0       0       0       0       0  |       0       0       0    2904       +5   21          0  |         0         0          0         0         0
DEC-28  26400 C        0       0       0       0       0  |       0       0       0    2747       +4   21          0  |         0         0          0         0         0
DEC-28  26800 C        0       0       0       0       0  |       0       0       0    2597       +4   21          0  |         0         0          0         0         0
DEC-28  27200 C        0       0       0       0       0  |       0       0       0    2451       +3   21          0  |         0         0          0         0         0
DEC-28  27600 C        0       0       0       0       0  |       0       0       0    2311       +2   21          0  |         0         0          0         0         0
DEC-28  28000 C        0       0       0       0       0  |       0       0       0    2176       +1   20          0  |         0         0          0         0         0
DEC-28  28400 C        0       0       0       0       0  |       0       0       0    2047       +1   20          0  |         0         0          0         0         0
DEC-28  28800 C        0       0       0       0       0  |       0       0       0    1922        0   20          0  |         0         0          0         0         0
DEC-28  29200 C        0       0       0       0       0  |       0       0       0    1803        0   20          0  |         0         0          0         0         0
DEC-28  29600 C        0       0       0       0       0  |       0       0       0    1689        0   20          0  |         0         0          0         0         0
DEC-28  30000 C        0       0       0       0       0  |       0       0       0    1579       -1   20          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-28  12000 P        0       0       0       0       0  |       0       0       0     512       -9   29          0  |         0         0          0         0         0
DEC-28  12200 P        0       0       0       0       0  |       0       0       0     541      -10   29          0  |         0         0          0         0         0
DEC-28  12400 P        0       0       0       0       0  |       0       0       0     571      -10   29          0  |         0         0          0         0         0
DEC-28  12600 P        0       0       0       0       0  |       0       0       0     602      -10   29          0  |         0         0          0         0         0
DEC-28  12800 P        0       0       0       0       0  |       0       0       0     634      -11   29          0  |         0         0          0         0         0
DEC-28  13000 P        0       0       0       0       0  |       0       0       0     667      -11   29          0  |         0         0          0         0         0
DEC-28  13200 P        0       0       0       0       0  |       0       0       0     701      -12   28          0  |         0         0          0         0         0
DEC-28  13400 P        0       0       0       0       0  |       0       0       0     736      -12   28          0  |         0         0          0         0         0
DEC-28  13600 P        0       0       0       0       0  |       0       0       0     772      -13   28          0  |         0         0          0         0         0
DEC-28  13800 P        0       0       0       0       0  |       0       0       0     809      -13   28          0  |         0         0          0         0         0
DEC-28  14000 P        0       0       0       0       0  |       0       0       0     847      -14   28          0  |         0         0          0         0         0
DEC-28  14200 P        0       0       0       0       0  |       0       0       0     886      -14   28          0  |         0         0          0         0         0
DEC-28  14400 P        0       0       0       0       0  |       0       0       0     926      -15   28          0  |         0         0          0         0         0
DEC-28  14600 P        0       0       0       0       0  |       0       0       0     968      -15   28          0  |         0         0          0         0         0
DEC-28  14800 P        0       0       0       0       0  |       0       0       0    1010      -15   27          0  |         0         0          0         0         0
DEC-28  15000 P        0       0       0       0       0  |       0       0       0    1053      -16   27          0  |         0         0          0         0         0
DEC-28  15200 P        0       0       0       0       0  |       0       0       0    1098      -16   27          0  |         0         0          0         0         0
DEC-28  15400 P        0       0       0       0       0  |       0       0       0    1143      -17   27          0  |         0         0          0         0         0
DEC-28  15600 P        0       0       0       0       0  |       0       0       0    1190      -18   27          0  |         0         0          0         0         0
DEC-28  15800 P        0       0       0       0       0  |       0       0       0    1238      -18   27          0  |         0         0          0         0         0
DEC-28  16000 P        0       0       0       0       0  |       0       0       0    1287      -18   27          0  |         0         0          0         0         0
DEC-28  16200 P        0       0       0       0       0  |       0       0       0    1337      -19   27          0  |         0         0          0         0         0
DEC-28  16400 P        0       0       0       0       0  |       0       0       0    1388      -19   27          0  |         0         0          0         0         0
DEC-28  16600 P        0       0       0       0       0  |       0       0       0    1440      -20   26          0  |         0         0          0         0         0
DEC-28  16800 P        0       0       0       0       0  |       0       0       0    1494      -20   26          0  |         0         0          0         0         0
DEC-28  17000 P        0       0       0       0       0  |       0       0       0    1548      -21   26          0  |         0         0          0         0         0
DEC-28  17200 P        0       0       0       0       0  |       0       0       0    1604      -21   26          0  |         0         0          0         0         0
DEC-28  17400 P        0       0       0       0       0  |       0       0       0    1661      -22   26          0  |         0         0          0         0         0
DEC-28  17600 P        0       0       0       0       0  |       0       0       0    1719      -22   26          0  |         0         0          0         0         0
DEC-28  17800 P        0       0       0       0       0  |       0       0       0    1778      -23   26          0  |         0         0          0         0         0
DEC-28  18000 P        0       0       0       0       0  |       0       0       0    1839      -23   26          0  |         0         0          0         0         0
DEC-28  18200 P        0       0       0       0       0  |       0       0       0    1900      -24   25          0  |         0         0          0         0         0
DEC-28  18400 P        0       0       0       0       0  |       0       0       0    1963      -24   25          0  |         0         0          0         0         0
DEC-28  18600 P        0       0       0       0       0  |       0       0       0    2027      -25   25          0  |         0         0          0         0         0
DEC-28  18800 P        0       0       0       0       0  |       0       0       0    2092      -26   25          0  |         0         0          0         0         0
DEC-28  19000 P        0       0       0       0       0  |       0       0       0    2159      -26   25          0  |         0         0          0         0         0
DEC-28  19200 P        0       0       0       0       0  |       0       0       0    2226      -27   25          0  |         0         0          0         0         0
DEC-28  19400 P        0       0       0       0       0  |       0       0       0    2295      -27   25          0  |         0         0          0         0         0
DEC-28  19600 P        0       0       0       0       0  |       0       0       0    2365      -28   25          0  |         0         0          0         0         0
DEC-28  19800 P        0       0       0       0       0  |       0       0       0    2436      -28   24          0  |         0         0          0         0         0
DEC-28  20000 P        0       0       0       0       0  |       0       0       0    2509      -28   24          0  |         0         0          0         0         0
DEC-28  20400 P        0       0       0       0       0  |       0       0       0    2658      -29   24          0  |         0         0          0         0         0
DEC-28  20800 P        0       0       0       0       0  |       0       0       0    2812      -30   24          0  |         0         0          0         0         0
DEC-28  21200 P        0       0       0       0       0  |       0       0       0    2971      -31   24          0  |         0         0          0         0         0
DEC-28  21600 P        0       0       0       0       0  |       0       0       0    3135      -32   23          0  |         0         0          0         0         0
DEC-28  22000 P        0       0       0       0       0  |       0       0       0    3304      -34   23          0  |         0         0          0         0         0
DEC-28  22400 P        0       0       0       0       0  |       0       0       0    3479      -34   23          0  |         0         0          0         0         0
DEC-28  22800 P        0       0       0       0       0  |       0       0       0    3659      -35   23          0  |         0         0          0         0         0
DEC-28  23200 P        0       0       0       0       0  |       0       0       0    3844      -37   22          0  |         0         0          0         0         0
DEC-28  23600 P        0       0       0       0       0  |       0       0       0    4035      -37   22          0  |         0         0          0         0         0
DEC-28  24000 P        0       0       0       0       0  |       0       0       0    4245      -38   22          0  |         0         0          0         0         0
DEC-28  24400 P        0       0       0       0       0  |       0       0       0    4461      -39   22          0  |         0         0          0         0         0
DEC-28  24800 P        0       0       0       0       0  |       0       0       0    4683      -39   22          0  |         0         0          0         0         0
DEC-28  25200 P        0       0       0       0       0  |       0       0       0    4910      -40   22          0  |         0         0          0         0         0
DEC-28  25600 P        0       0       0       0       0  |       0       0       0    5142      -42   21          0  |         0         0          0         0         0
DEC-28  26000 P        0       0       0       0       0  |       0       0       0    5381      -42   21          0  |         0         0          0         0         0
DEC-28  26400 P        0       0       0       0       0  |       0       0       0    5624      -43   21          0  |         0         0          0         0         0
DEC-28  26800 P        0       0       0       0       0  |       0       0       0    5874      -43   21          0  |         0         0          0         0         0
DEC-28  27200 P        0       0       0       0       0  |       0       0       0    6128      -44   21          0  |         0         0          0         0         0
DEC-28  27600 P        0       0       0       0       0  |       0       0       0    6388      -45   21          0  |         0         0          0         0         0
DEC-28  28000 P        0       0       0       0       0  |       0       0       0    6653      -46   20          0  |         0         0          0         0         0
DEC-28  28400 P        0       0       0       0       0  |       0       0       0    6924      -46   20          0  |         0         0          0         0         0
DEC-28  28800 P        0       0       0       0       0  |       0       0       0    7199      -47   20          0  |         0         0          0         0         0
DEC-28  29200 P        0       0       0       0       0  |       0       0       0    7480      -47   20          0  |         0         0          0         0         0
DEC-28  29600 P        0       0       0       0       0  |       0       0       0    7766      -47   20          0  |         0         0          0         0         0
DEC-28  30000 P        0       0       0       0       0  |       0       0       0    8056      -48   20          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-29  13200 C        0       0       0       0       0  |       0       0       0   11319      +33   28          0  |         0         0          0         0         0
DEC-29  13400 C        0       0       0       0       0  |       0       0       0   11161      +32   28          0  |         0         0          0         0         0
DEC-29  13600 C        0       0       0       0       0  |       0       0       0   11005      +32   28          0  |         0         0          0         0         0
DEC-29  13800 C        0       0       0       0       0  |       0       0       0   10850      +32   28          0  |         0         0          0         0         0
DEC-29  14000 C        0       0       0       0       0  |       0       0       0   10695      +31   28          0  |         0         0          0         0         0
DEC-29  14200 C        0       0       0       0       0  |       0       0       0   10542      +31   28          0  |         0         0          0         0         0
DEC-29  14400 C        0       0       0       0       0  |       0       0       0   10389      +30   28          0  |         0         0          0         0         0
DEC-29  14600 C        0       0       0       0       0  |       0       0       0   10238      +30   28          0  |         0         0          0         0         0
DEC-29  14800 C        0       0       0       0       0  |       0       0       0   10087      +29   27          0  |         0         0          0         0         0
DEC-29  15000 C        0       0       0       0       0  |       0       0       0    9938      +29   27          0  |         0         0          0         0         0
DEC-29  15200 C        0       0       0       0       0  |       0       0       0    9789      +28   27          0  |         0         0          0         0         0
DEC-29  15400 C        0       0       0       0       0  |       0       0       0    9642      +28   27          0  |         0         0          0         0         0
DEC-29  15600 C        0       0       0       0       0  |       0       0       0    9495      +27   27          0  |         0         0          0         0         0
DEC-29  15800 C        0       0       0       0       0  |       0       0       0    9349      +26   27          0  |         0         0          0         0         0
DEC-29  16000 C        0       0       0       0       0  |       0       0       0    9205      +26   27          0  |         0         0          0         0         0
DEC-29  16200 C        0       0       0       0       0  |       0       0       0    9061      +25   27          0  |         0         0          0         0         0
DEC-29  16400 C        0       0       0       0       0  |       0       0       0    8919      +25   27          0  |         0         0          0         0         0
DEC-29  16600 C        0       0       0       0       0  |       0       0       0    8777      +25   26          0  |         0         0          0         0         0
DEC-29  16800 C        0       0       0       0       0  |       0       0       0    8636      +24   26          0  |         0         0          0         0         0
DEC-29  17000 C        0       0       0       0       0  |       0       0       0    8497      +24   26          0  |         0         0          0         0         0
DEC-29  17200 C        0       0       0       0       0  |       0       0       0    8358      +23   26          0  |         0         0          0         0         0
DEC-29  17400 C        0       0       0       0       0  |       0       0       0    8221      +23   26          0  |         0         0          0         0         0
DEC-29  17600 C        0       0       0       0       0  |       0       0       0    8084      +22   26          0  |         0         0          0         0         0
DEC-29  17800 C        0       0       0       0       0  |       0       0       0    7949      +22   26          0  |         0         0          0         0         0
DEC-29  18000 C        0       0       0       0       0  |       0       0       0    7814      +21   26          0  |         0         0          0         0         0
DEC-29  18200 C        0       0       0       0       0  |       0       0       0    7681      +21   25          0  |         0         0          0         0         0
DEC-29  18400 C        0       0       0       0       0  |       0       0       0    7548      +20   25          0  |         0         0          0         0         0
DEC-29  18600 C        0       0       0       0       0  |       0       0       0    7417      +20   25          0  |         0         0          0         0         0
DEC-29  18800 C        0       0       0       0       0  |       0       0       0    7287      +20   25          0  |         0         0          0         0         0
DEC-29  19000 C        0       0       0       0       0  |       0       0       0    7157      +19   25          0  |         0         0          0         0         0
DEC-29  19200 C        0       0       0       0       0  |       0       0       0    7029      +19   25          0  |         0         0          0         0         0
DEC-29  19400 C        0       0       0       0       0  |       0       0       0    6902      +18   25          0  |         0         0          0         0         0
DEC-29  19600 C        0       0       0       0       0  |       0       0       0    6775      +17   25          0  |         0         0          0         0         0
DEC-29  19800 C        0       0       0       0       0  |       0       0       0    6650      +17   24          0  |         0         0          0         0         0
DEC-29  20000 C        0       0       0       0       0  |       0       0       0    6526      +16   24          0  |         0         0          0         0         0
DEC-29  20400 C        0       0       0       0       0  |       0       0       0    6281      +15   24          0  |         0         0          0         0         0
DEC-29  20800 C        0       0       0       0       0  |       0       0       0    6040      +14   24          0  |         0         0          0         0         0
DEC-29  21200 C        0       0       0       0       0  |       0       0       0    5804      +14   24          0  |         0         0          0         0         0
DEC-29  21600 C        0       0       0       0       0  |       0       0       0    5572      +13   23          0  |         0         0          0         0         0
DEC-29  22000 C        0       0       0       0       0  |       0       0       0    5344      +12   23          0  |         0         0          0         0         0
DEC-29  22400 C        0       0       0       0       0  |       0       0       0    5121      +11   23          0  |         0         0          0         0         0
DEC-29  22800 C        0       0       0       0       0  |       0       0       0    4902      +10   23          0  |         0         0          0         0         0
DEC-29  23200 C        0       0       0       0       0  |       0       0       0    4688       +9   22          0  |         0         0          0         0         0
DEC-29  23600 C        0       0       0       0       0  |       0       0       0    4478       +8   22          0  |         0         0          0         0         0
DEC-29  24000 C        0       0       0       0       0  |       0       0       0    4289       +8   22          0  |         0         0          0         0         0
DEC-29  24400 C        0       0       0       0       0  |       0       0       0    4105       +7   22          0  |         0         0          0         0         0
DEC-29  24800 C        0       0       0       0       0  |       0       0       0    3925       +6   22          0  |         0         0          0         0         0
DEC-29  25200 C        0       0       0       0       0  |       0       0       0    3750       +5   22          0  |         0         0          0         0         0
DEC-29  25600 C        0       0       0       0       0  |       0       0       0    3580       +5   21          0  |         0         0          0         0         0
DEC-29  26000 C        0       0       0       0       0  |       0       0       0    3415       +4   21          0  |         0         0          0         0         0
DEC-29  26400 C        0       0       0       0       0  |       0       0       0    3254       +3   21          0  |         0         0          0         0         0
DEC-29  26800 C        0       0       0       0       0  |       0       0       0    3098       +2   21          0  |         0         0          0         0         0
DEC-29  27200 C        0       0       0       0       0  |       0       0       0    2947       +2   21          0  |         0         0          0         0         0
DEC-29  27600 C        0       0       0       0       0  |       0       0       0    2801       +2   21          0  |         0         0          0         0         0
DEC-29  28000 C        0       0       0       0       0  |       0       0       0    2659       +1   20          0  |         0         0          0         0         0
DEC-29  28400 C        0       0       0       0       0  |       0       0       0    2522       +1   20          0  |         0         0          0         0         0
DEC-29  28800 C        0       0       0       0       0  |       0       0       0    2389        0   20          0  |         0         0          0         0         0
DEC-29  29200 C        0       0       0       0       0  |       0       0       0    2260       -1   20          0  |         0         0          0         0         0
DEC-29  29600 C        0       0       0       0       0  |       0       0       0    2137       -1   20          0  |         0         0          0         0         0
DEC-29  30000 C        0       0       0       0       0  |       0       0       0    2017       -2   20          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-29  13200 P        0       0       0       0       0  |       0       0       0    1002      -14   28          0  |         0         0          0         0         0
DEC-29  13400 P        0       0       0       0       0  |       0       0       0    1044      -15   28          0  |         0         0          0         0         0
DEC-29  13600 P        0       0       0       0       0  |       0       0       0    1088      -15   28          0  |         0         0          0         0         0
DEC-29  13800 P        0       0       0       0       0  |       0       0       0    1133      -15   28          0  |         0         0          0         0         0
DEC-29  14000 P        0       0       0       0       0  |       0       0       0    1178      -16   28          0  |         0         0          0         0         0
DEC-29  14200 P        0       0       0       0       0  |       0       0       0    1225      -16   28          0  |         0         0          0         0         0
DEC-29  14400 P        0       0       0       0       0  |       0       0       0    1272      -17   28          0  |         0         0          0         0         0
DEC-29  14600 P        0       0       0       0       0  |       0       0       0    1321      -17   28          0  |         0         0          0         0         0
DEC-29  14800 P        0       0       0       0       0  |       0       0       0    1370      -18   27          0  |         0         0          0         0         0
DEC-29  15000 P        0       0       0       0       0  |       0       0       0    1421      -18   27          0  |         0         0          0         0         0
DEC-29  15200 P        0       0       0       0       0  |       0       0       0    1472      -19   27          0  |         0         0          0         0         0
DEC-29  15400 P        0       0       0       0       0  |       0       0       0    1525      -19   27          0  |         0         0          0         0         0
DEC-29  15600 P        0       0       0       0       0  |       0       0       0    1578      -20   27          0  |         0         0          0         0         0
DEC-29  15800 P        0       0       0       0       0  |       0       0       0    1632      -21   27          0  |         0         0          0         0         0
DEC-29  16000 P        0       0       0       0       0  |       0       0       0    1688      -21   27          0  |         0         0          0         0         0
DEC-29  16200 P        0       0       0       0       0  |       0       0       0    1744      -22   27          0  |         0         0          0         0         0
DEC-29  16400 P        0       0       0       0       0  |       0       0       0    1802      -22   27          0  |         0         0          0         0         0
DEC-29  16600 P        0       0       0       0       0  |       0       0       0    1860      -22   26          0  |         0         0          0         0         0
DEC-29  16800 P        0       0       0       0       0  |       0       0       0    1919      -23   26          0  |         0         0          0         0         0
DEC-29  17000 P        0       0       0       0       0  |       0       0       0    1980      -23   26          0  |         0         0          0         0         0
DEC-29  17200 P        0       0       0       0       0  |       0       0       0    2041      -24   26          0  |         0         0          0         0         0
DEC-29  17400 P        0       0       0       0       0  |       0       0       0    2104      -24   26          0  |         0         0          0         0         0
DEC-29  17600 P        0       0       0       0       0  |       0       0       0    2167      -25   26          0  |         0         0          0         0         0
DEC-29  17800 P        0       0       0       0       0  |       0       0       0    2232      -25   26          0  |         0         0          0         0         0
DEC-29  18000 P        0       0       0       0       0  |       0       0       0    2297      -26   26          0  |         0         0          0         0         0
DEC-29  18200 P        0       0       0       0       0  |       0       0       0    2364      -26   25          0  |         0         0          0         0         0
DEC-29  18400 P        0       0       0       0       0  |       0       0       0    2431      -27   25          0  |         0         0          0         0         0
DEC-29  18600 P        0       0       0       0       0  |       0       0       0    2500      -27   25          0  |         0         0          0         0         0
DEC-29  18800 P        0       0       0       0       0  |       0       0       0    2570      -27   25          0  |         0         0          0         0         0
DEC-29  19000 P        0       0       0       0       0  |       0       0       0    2640      -28   25          0  |         0         0          0         0         0
DEC-29  19200 P        0       0       0       0       0  |       0       0       0    2712      -28   25          0  |         0         0          0         0         0
DEC-29  19400 P        0       0       0       0       0  |       0       0       0    2785      -29   25          0  |         0         0          0         0         0
DEC-29  19600 P        0       0       0       0       0  |       0       0       0    2858      -30   25          0  |         0         0          0         0         0
DEC-29  19800 P        0       0       0       0       0  |       0       0       0    2933      -30   24          0  |         0         0          0         0         0
DEC-29  20000 P        0       0       0       0       0  |       0       0       0    3009      -31   24          0  |         0         0          0         0         0
DEC-29  20400 P        0       0       0       0       0  |       0       0       0    3164      -32   24          0  |         0         0          0         0         0
DEC-29  20800 P        0       0       0       0       0  |       0       0       0    3323      -33   24          0  |         0         0          0         0         0
DEC-29  21200 P        0       0       0       0       0  |       0       0       0    3487      -33   24          0  |         0         0          0         0         0
DEC-29  21600 P        0       0       0       0       0  |       0       0       0    3655      -34   23          0  |         0         0          0         0         0
DEC-29  22000 P        0       0       0       0       0  |       0       0       0    3827      -35   23          0  |         0         0          0         0         0
DEC-29  22400 P        0       0       0       0       0  |       0       0       0    4004      -36   23          0  |         0         0          0         0         0
DEC-29  22800 P        0       0       0       0       0  |       0       0       0    4185      -37   23          0  |         0         0          0         0         0
DEC-29  23200 P        0       0       0       0       0  |       0       0       0    4371      -38   22          0  |         0         0          0         0         0
DEC-29  23600 P        0       0       0       0       0  |       0       0       0    4561      -39   22          0  |         0         0          0         0         0
DEC-29  24000 P        0       0       0       0       0  |       0       0       0    4772      -39   22          0  |         0         0          0         0         0
DEC-29  24400 P        0       0       0       0       0  |       0       0       0    4988      -40   22          0  |         0         0          0         0         0
DEC-29  24800 P        0       0       0       0       0  |       0       0       0    5208      -41   22          0  |         0         0          0         0         0
DEC-29  25200 P        0       0       0       0       0  |       0       0       0    5433      -42   22          0  |         0         0          0         0         0
DEC-29  25600 P        0       0       0       0       0  |       0       0       0    5663      -42   21          0  |         0         0          0         0         0
DEC-29  26000 P        0       0       0       0       0  |       0       0       0    5898      -43   21          0  |         0         0          0         0         0
DEC-29  26400 P        0       0       0       0       0  |       0       0       0    6137      -44   21          0  |         0         0          0         0         0
DEC-29  26800 P        0       0       0       0       0  |       0       0       0    6381      -45   21          0  |         0         0          0         0         0
DEC-29  27200 P        0       0       0       0       0  |       0       0       0    6630      -45   21          0  |         0         0          0         0         0
DEC-29  27600 P        0       0       0       0       0  |       0       0       0    6884      -45   21          0  |         0         0          0         0         0
DEC-29  28000 P        0       0       0       0       0  |       0       0       0    7142      -46   20          0  |         0         0          0         0         0
DEC-29  28400 P        0       0       0       0       0  |       0       0       0    7405      -46   20          0  |         0         0          0         0         0
DEC-29  28800 P        0       0       0       0       0  |       0       0       0    7672      -47   20          0  |         0         0          0         0         0
DEC-29  29200 P        0       0       0       0       0  |       0       0       0    7943      -48   20          0  |         0         0          0         0         0
DEC-29  29600 P        0       0       0       0       0  |       0       0       0    8220      -48   20          0  |         0         0          0         0         0
DEC-29  30000 P        0       0       0       0       0  |       0       0       0    8500      -49   20          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-30  18400 C        0       0       0       0       0  |       0       0       0    7964      +19   25          0  |         0         0          0         0         0
DEC-30  18600 C        0       0       0       0       0  |       0       0       0    7836      +18   25          0  |         0         0          0         0         0
DEC-30  18800 C        0       0       0       0       0  |       0       0       0    7709      +18   25          0  |         0         0          0         0         0
DEC-30  19000 C        0       0       0       0       0  |       0       0       0    7583      +18   25          0  |         0         0          0         0         0
DEC-30  19200 C        0       0       0       0       0  |       0       0       0    7457      +17   25          0  |         0         0          0         0         0
DEC-30  19400 C        0       0       0       0       0  |       0       0       0    7333      +17   25          0  |         0         0          0         0         0
DEC-30  19600 C        0       0       0       0       0  |       0       0       0    7209      +16   25          0  |         0         0          0         0         0
DEC-30  19800 C        0       0       0       0       0  |       0       0       0    7087      +16   24          0  |         0         0          0         0         0
DEC-30  20000 C        0       0       0       0       0  |       0       0       0    6965      +15   24          0  |         0         0          0         0         0
DEC-30  20400 C        0       0       0       0       0  |       0       0       0    6724      +14   24          0  |         0         0          0         0         0
DEC-30  20800 C        0       0       0       0       0  |       0       0       0    6488      +14   24          0  |         0         0          0         0         0
DEC-30  21200 C        0       0       0       0       0  |       0       0       0    6254      +12   24          0  |         0         0          0         0         0
DEC-30  21600 C        0       0       0       0       0  |       0       0       0    6025      +12   23          0  |         0         0          0         0         0
DEC-30  22000 C        0       0       0       0       0  |       0       0       0    5799      +10   23          0  |         0         0          0         0         0
DEC-30  22400 C        0       0       0       0       0  |       0       0       0    5578      +10   23          0  |         0         0          0         0         0
DEC-30  22800 C        0       0       0       0       0  |       0       0       0    5360       +9   23          0  |         0         0          0         0         0
DEC-30  23200 C        0       0       0       0       0  |       0       0       0    5146       +9   22          0  |         0         0          0         0         0
DEC-30  23600 C        0       0       0       0       0  |       0       0       0    4935       +7   22          0  |         0         0          0         0         0
DEC-30  24000 C        0       0       0       0       0  |       0       0       0    4747       +7   22          0  |         0         0          0         0         0
DEC-30  24400 C        0       0       0       0       0  |       0       0       0    4562       +6   22          0  |         0         0          0         0         0
DEC-30  24800 C        0       0       0       0       0  |       0       0       0    4382       +6   22          0  |         0         0          0         0         0
DEC-30  25200 C        0       0       0       0       0  |       0       0       0    4205       +4   22          0  |         0         0          0         0         0
DEC-30  25600 C        0       0       0       0       0  |       0       0       0    4033       +3   21          0  |         0         0          0         0         0
DEC-30  26000 C        0       0       0       0       0  |       0       0       0    3866       +3   21          0  |         0         0          0         0         0
DEC-30  26400 C        0       0       0       0       0  |       0       0       0    3702       +2   21          0  |         0         0          0         0         0
DEC-30  26800 C        0       0       0       0       0  |       0       0       0    3543       +2   21          0  |         0         0          0         0         0
DEC-30  27200 C        0       0       0       0       0  |       0       0       0    3388       +2   21          0  |         0         0          0         0         0
DEC-30  27600 C        0       0       0       0       0  |       0       0       0    3237       +1   21          0  |         0         0          0         0         0
DEC-30  28000 C        0       0       0       0       0  |       0       0       0    3090        0   20          0  |         0         0          0         0         0
DEC-30  28400 C        0       0       0       0       0  |       0       0       0    2947        0   20          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-30  18400 P        0       0       0       0       0  |       0       0       0    2847      -28   25          0  |         0         0          0         0         0
DEC-30  18600 P        0       0       0       0       0  |       0       0       0    2919      -29   25          0  |         0         0          0         0         0
DEC-30  18800 P        0       0       0       0       0  |       0       0       0    2992      -29   25          0  |         0         0          0         0         0
DEC-30  19000 P        0       0       0       0       0  |       0       0       0    3066      -29   25          0  |         0         0          0         0         0
DEC-30  19200 P        0       0       0       0       0  |       0       0       0    3140      -30   25          0  |         0         0          0         0         0
DEC-30  19400 P        0       0       0       0       0  |       0       0       0    3216      -30   25          0  |         0         0          0         0         0
DEC-30  19600 P        0       0       0       0       0  |       0       0       0    3292      -31   25          0  |         0         0          0         0         0
DEC-30  19800 P        0       0       0       0       0  |       0       0       0    3370      -31   24          0  |         0         0          0         0         0
DEC-30  20000 P        0       0       0       0       0  |       0       0       0    3448      -32   24          0  |         0         0          0         0         0
DEC-30  20400 P        0       0       0       0       0  |       0       0       0    3607      -33   24          0  |         0         0          0         0         0
DEC-30  20800 P        0       0       0       0       0  |       0       0       0    3771      -33   24          0  |         0         0          0         0         0
DEC-30  21200 P        0       0       0       0       0  |       0       0       0    3937      -35   24          0  |         0         0          0         0         0
DEC-30  21600 P        0       0       0       0       0  |       0       0       0    4108      -35   23          0  |         0         0          0         0         0
DEC-30  22000 P        0       0       0       0       0  |       0       0       0    4282      -37   23          0  |         0         0          0         0         0
DEC-30  22400 P        0       0       0       0       0  |       0       0       0    4461      -37   23          0  |         0         0          0         0         0
DEC-30  22800 P        0       0       0       0       0  |       0       0       0    4643      -38   23          0  |         0         0          0         0         0
DEC-30  23200 P        0       0       0       0       0  |       0       0       0    4829      -38   22          0  |         0         0          0         0         0
DEC-30  23600 P        0       0       0       0       0  |       0       0       0    5018      -40   22          0  |         0         0          0         0         0
DEC-30  24000 P        0       0       0       0       0  |       0       0       0    5230      -40   22          0  |         0         0          0         0         0
DEC-30  24400 P        0       0       0       0       0  |       0       0       0    5445      -41   22          0  |         0         0          0         0         0
DEC-30  24800 P        0       0       0       0       0  |       0       0       0    5665      -41   22          0  |         0         0          0         0         0
DEC-30  25200 P        0       0       0       0       0  |       0       0       0    5888      -43   22          0  |         0         0          0         0         0
DEC-30  25600 P        0       0       0       0       0  |       0       0       0    6116      -44   21          0  |         0         0          0         0         0
DEC-30  26000 P        0       0       0       0       0  |       0       0       0    6349      -44   21          0  |         0         0          0         0         0
DEC-30  26400 P        0       0       0       0       0  |       0       0       0    6585      -45   21          0  |         0         0          0         0         0
DEC-30  26800 P        0       0       0       0       0  |       0       0       0    6826      -45   21          0  |         0         0          0         0         0
DEC-30  27200 P        0       0       0       0       0  |       0       0       0    7071      -45   21          0  |         0         0          0         0         0
DEC-30  27600 P        0       0       0       0       0  |       0       0       0    7320      -46   21          0  |         0         0          0         0         0
DEC-30  28000 P        0       0       0       0       0  |       0       0       0    7573      -47   20          0  |         0         0          0         0         0
DEC-30  28400 P        0       0       0       0       0  |       0       0       0    7830      -47   20          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

                                                                                                                        MARKET PUT/CALL RATIO     0.49
                                                                                                                        MARKET TOTAL               963     45328      +533


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED