HANG SENG INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)    VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                        CLOSE           HIGH       LOW  INTEREST    CHANGE
C JUN-26      26400             649      1089   21         0         0       649      +106
P JUN-26      22000             649      1097   21         0         0       649       -37
C JUL-25      24600             180        80   19        97        48       493       +21
P JUL-25      23800             148       158   17       224       150       181       -62
C AUG-25      26000             136        94   21        92        75       449       +18
P SEP-25      23200             125       504   20         0         0       125       -52
C JUL-25      24400             124       120   18       134        76       198       +28
C JUL-25      25400             124        16   22        24        13       529        +7
C JUL-25      24800             118        53   20        56        33      1014       +16
C AUG-25      25000             110       236   19       240       220       389       +33

Hang Seng Index Futures Options HK$50 per point
                                                                  
                   Prev. Trading Day of the Exchange                             Trading Day of the Exchange
                   09 JUL 2025, WEDNESDAY                                        10 JUL 2025, THURSDAY 

                   After-Hours Trading Session            |                      Day Trading Session                  |                    Combined
                                                          |                                                           |
 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUL-25  15800 C        0       0       0       0       0  |       0       0       0    8223     +141    0          0  |         0         0          0         0         0
JUL-25  15900 C        0       0       0       0       0  |       0       0       0    8123     +141    0          0  |         0         0          0         0         0
JUL-25  16000 C        0       0       0       0       0  |       0       0       0    8023     +141    0          0  |         0         0          0         0         0
JUL-25  16100 C        0       0       0       0       0  |       0       0       0    7923     +141    0          0  |         0         0          0         0         0
JUL-25  16200 C        0       0       0       0       0  |       0       0       0    7823     +141    0          0  |         0         0          0         0         0
JUL-25  16300 C        0       0       0       0       0  |       0       0       0    7723     +141    0          0  |         0         0          0         0         0
JUL-25  16400 C        0       0       0       0       0  |       0       0       0    7623     +141    0          0  |         0         0          0         0         0
JUL-25  16500 C        0       0       0       0       0  |       0       0       0    7523     +141    0          0  |         0         0          0         0         0
JUL-25  16600 C        0       0       0       0       0  |       0       0       0    7423     +141    0          0  |         0         0          0         0         0
JUL-25  16700 C        0       0       0       0       0  |       0       0       0    7323     +141    0          0  |         0         0          0         0         0
JUL-25  16800 C        0       0       0       0       0  |       0       0       0    7223     +141    0          0  |         0         0          0         0         0
JUL-25  16900 C        0       0       0       0       0  |       0       0       0    7123     +141    0          0  |         0         0          0         0         0
JUL-25  17000 C        0       0       0       0       0  |       0       0       0    7023     +141    0          0  |         0         0          0         0         0
JUL-25  17100 C        0       0       0       0       0  |       0       0       0    6923     +141    0          0  |         0         0          0         0         0
JUL-25  17200 C        0       0       0       0       0  |       0       0       0    6823     +141    0          0  |         0         0          0         0         0
JUL-25  17300 C        0       0       0       0       0  |       0       0       0    6723     +141    0          0  |         0         0          0         0         0
JUL-25  17400 C        0       0       0       0       0  |       0       0       0    6623     +141    0          0  |         0         0          0         0         0
JUL-25  17500 C        0       0       0       0       0  |       0       0       0    6523     +141    0          0  |         0         0          0         0         0
JUL-25  17600 C        0       0       0       0       0  |       0       0       0    6423     +141    0          0  |         0         0          0         0         0
JUL-25  17700 C        0       0       0       0       0  |       0       0       0    6323     +141    0          0  |         0         0          0         0         0
JUL-25  17800 C        0       0       0       0       0  |       0       0       0    6223     +141    0          0  |         0         0          0         0         0
JUL-25  17900 C        0       0       0       0       0  |       0       0       0    6123     +141    0          0  |         0         0          0         0         0
JUL-25  18000 C        0       0       0       0       0  |       0       0       0    6023     +141    0          0  |         0         0          0         0         0
JUL-25  18100 C        0       0       0       0       0  |       0       0       0    5923     +141    0          0  |         0         0          0         0         0
JUL-25  18200 C        0       0       0       0       0  |       0       0       0    5823     +141    0          0  |         0         0          0         0         0
JUL-25  18300 C        0       0       0       0       0  |       0       0       0    5723     +141    0          0  |         0         0          0         0         0
JUL-25  18400 C        0       0       0       0       0  |       0       0       0    5623     +141    0          0  |         0         0          0         0         0
JUL-25  18500 C        0       0       0       0       0  |       0       0       0    5523     +141    0          0  |         0         0          0         0         0
JUL-25  18600 C        0       0       0       0       0  |       0       0       0    5423     +141    0          0  |         0         0          0         0         0
JUL-25  18700 C        0       0       0       0       0  |       0       0       0    5323     +141    0          0  |         0         0          0         0         0
JUL-25  18800 C        0       0       0       0       0  |       0       0       0    5223     +141    0          0  |         0         0          0         0         0
JUL-25  18900 C        0       0       0       0       0  |       0       0       0    5123     +141    0          0  |         0         0          0         0         0
JUL-25  19000 C        0       0       0       0       0  |       0       0       0    5023     +141    0          0  |         0         0          0         0         0
JUL-25  19100 C        0       0       0       0       0  |       0       0       0    4923     +141    0          0  |         0         0          0         0         0
JUL-25  19200 C        0       0       0       0       0  |       0       0       0    4823     +141    0          0  |         0         0          0         0         0
JUL-25  19300 C        0       0       0       0       0  |       0       0       0    4723     +141    0          0  |         0         0          0         0         0
JUL-25  19400 C        0       0       0       0       0  |       0       0       0    4623     +141    0          0  |         0         0          0         0         0
JUL-25  19500 C        0       0       0       0       0  |       0       0       0    4523     +141    0          0  |         0         0          0         0         0
JUL-25  19600 C        0       0       0       0       0  |       0       0       0    4423     +141    0          0  |         0         0          0         0         0
JUL-25  19700 C        0       0       0       0       0  |       0       0       0    4323     +141    0          0  |         0         0          0         0         0
JUL-25  19800 C        0       0       0       0       0  |       0       0       0    4223     +141    0          0  |         0         0          0         0         0
JUL-25  19900 C        0       0       0       0       0  |       0       0       0    4123     +141    0          0  |         0         0          0         0         0
JUL-25  20000 C        0       0       0       0       0  |       0       0       0    4023     +141    0          0  |         0         0          0         0         0
JUL-25  20200 C        0       0       0       0       0  |       0       0       0    3823     +141    0          0  |         0         0          0         0         0
JUL-25  20400 C        0       0       0       0       0  |       0       0       0    3623     +141    0          0  |         0         0          0         0         0
JUL-25  20600 C        0       0       0       0       0  |       0       0       0    3423     +141    0          0  |         0         0          0         0         0
JUL-25  20800 C        0       0       0       0       0  |       0       0       0    3223     +141    0          0  |         0         0          0         0         0
JUL-25  21000 C        0       0       0       0       0  |       0       0       0    3023     +141    0          0  |         0         0          0         0         0
JUL-25  21200 C        0       0       0       0       0  |       0       0       0    2823     +140    0          0  |         0         0          0         0         0
JUL-25  21400 C        0       0       0       0       0  |       0       0       0    2623     +140    0          0  |       968       936          0        14         0
JUL-25  21600 C        0       0       0       0       0  |       0       0       0    2424     +140   26          0  |       884       884          0         7         0
JUL-25  21800 C        0       0       0       0       0  |       0       0       0    2224     +139   24          0  |       977       977          0         7         0
JUL-25  22000 C        0       0       0       0       0  |       0       0       0    2025     +138   24          0  |       734       659          0         7         0
JUL-25  22200 C        0       0       0       0       0  |       0       0       0    1826     +137   23          0  |         0         0          0         0         0
JUL-25  22400 C        0       0       0       0       0  |       0       0       0    1628     +135   22          0  |      1127      1109          0        14         0
JUL-25  22600 C        0       0       0       0       0  |       0       0       0    1432     +132   22          0  |      1178       547          0        21         0
JUL-25  22800 C        0       0       0       0       0  |       0       0       0    1238     +142   21          0  |         0         0          0         0         0
JUL-25  23000 C        0       0       0       0       0  |       0       0       0    1066     +157   23          0  |       851       452          0        31         0
JUL-25  23200 C        0       0       0       0       0  |       0       0       0     887     +156   23          0  |       999       307          0        66         0
JUL-25  23400 C        0       0       0       0       0  |       0       0       0     700     +118   20          0  |       886       458          0        33         0
JUL-25  23600 C        0       0       0       0       0  |       0       0       0     519      +91   18          0  |       743       339          0       172         0
JUL-25  23800 C        0       0       0       0       0  |     312     312     295     378      +75   17          8  |       791       277          8       152        -8
JUL-25  24000 C        0       0       0       0       0  |     188     288     187     263      +57   17         28  |       710       187         28       420        -6
JUL-25  24200 C        0       0       0       0       0  |     127     208     127     177      +38   17         79  |       649       127         79       315        +5
JUL-25  24400 C        0       0       0       0       0  |      85     134      76     120      +28   18        124  |       528        76        124       198       +96
JUL-25  24600 C        0       0       0       0       0  |      55      97      48      80      +21   19        180  |       447        48        180       493      +124
JUL-25  24800 C        0       0       0       0       0  |      36      56      33      53      +16   20        118  |       386        33        118      1014        +8
JUL-25  25000 C        0       0       0       0       0  |      39      43      39      35      +11   20         50  |       392        35         50       187       -30
JUL-25  25200 C        0       0       0       0       0  |      20      20      20      24       +9   21         21  |       297        16         21       681         0
JUL-25  25400 C        0       0       0       0       0  |      13      24      13      16       +7   22        124  |       234        13        124       529        -2
JUL-25  25600 C        0       0       0       0       0  |      18      18      18      10       +4   22         30  |       216        13         30       483        -5
JUL-25  25800 C        0       0       0       0       0  |      10      10      10       7       +3   23          9  |       193         6          9       185        +9
JUL-25  26000 C        0       0       0       0       0  |       4      10       4       5       +3   24         95  |       181         4         95      1738         0
JUL-25  26200 C        0       0       0       0       0  |       7       7       7       3       +2   25         50  |       117         7         50       178        +8
JUL-25  26400 C        0       0       0       0       0  |       6       6       6       2       +1   25          7  |       112         6          7        63         0
JUL-25  26600 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |       104         9          0        92         0
JUL-25  26800 C        0       0       0       0       0  |       0       0       0       1        0   27          0  |        78        32          0        15         0
JUL-25  27000 C        0       0       0       0       0  |       4       4       4       1        0   28          5  |        69         4          5       234         0
JUL-25  27200 C        0       0       0       0       0  |       0       0       0       1        0   30          0  |        18         4          0        26         0
JUL-25  27400 C        0       0       0       0       0  |       2       2       2       1        0   31          6  |        28         2          6        15        +6
JUL-25  27600 C        0       0       0       0       0  |       2       2       2       1        0   33         10  |        10         2         10        24       +10
JUL-25  27800 C        0       0       0       0       0  |       0       0       0       1        0   35          0  |        13         3          0        31         0
JUL-25  28000 C        0       0       0       0       0  |       0       0       0       1        0   36          0  |        11         2          0        30         0
JUL-25  28200 C        0       0       0       0       0  |       0       0       0       1        0   38          0  |         0         0          0         0         0
JUL-25  28400 C        0       0       0       0       0  |       0       0       0       1        0   39          0  |         0         0          0         0         0
JUL-25  28600 C        0       0       0       0       0  |       0       0       0       1        0   41          0  |         0         0          0         0         0
JUL-25  28800 C        0       0       0       0       0  |       0       0       0       1        0   42          0  |         0         0          0         0         0
JUL-25  29000 C        0       0       0       0       0  |       0       0       0       1        0   44          0  |         0         0          0         0         0
JUL-25  29200 C        0       0       0       0       0  |       0       0       0       1        0   45          0  |         0         0          0         0         0
JUL-25  29400 C        0       0       0       0       0  |       0       0       0       1        0   47          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL             944  | TOTAL CALL                 944      7475      +215

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUL-25  15800 P        0       0       0       0       0  |       0       0       0       1        0   94          0  |         0         0          0         0         0
JUL-25  15900 P        0       0       0       0       0  |       0       0       0       1        0   92          0  |         0         0          0         0         0
JUL-25  16000 P        0       0       0       0       0  |       0       0       0       1        0   91          0  |         0         0          0         0         0
JUL-25  16100 P        0       0       0       0       0  |       0       0       0       1        0   90          0  |         0         0          0         0         0
JUL-25  16200 P        0       0       0       0       0  |       0       0       0       1        0   88          0  |         0         0          0         0         0
JUL-25  16300 P        0       0       0       0       0  |       0       0       0       1        0   87          0  |         0         0          0         0         0
JUL-25  16400 P        0       0       0       0       0  |       0       0       0       1        0   86          0  |         0         0          0         0         0
JUL-25  16500 P        0       0       0       0       0  |       0       0       0       1        0   84          0  |         0         0          0         0         0
JUL-25  16600 P        0       0       0       0       0  |       0       0       0       1        0   83          0  |         0         0          0         0         0
JUL-25  16700 P        0       0       0       0       0  |       0       0       0       1        0   82          0  |         0         0          0         0         0
JUL-25  16800 P        0       0       0       0       0  |       0       0       0       1        0   81          0  |         0         0          0         0         0
JUL-25  16900 P        0       0       0       0       0  |       0       0       0       1        0   79          0  |         0         0          0         0         0
JUL-25  17000 P        0       0       0       0       0  |       0       0       0       1        0   78          0  |         0         0          0         0         0
JUL-25  17100 P        0       0       0       0       0  |       0       0       0       1        0   77          0  |         0         0          0         0         0
JUL-25  17200 P        0       0       0       0       0  |       0       0       0       1        0   76          0  |         0         0          0         0         0
JUL-25  17300 P        0       0       0       0       0  |       0       0       0       1        0   74          0  |         0         0          0         0         0
JUL-25  17400 P        0       0       0       0       0  |       0       0       0       1        0   73          0  |         0         0          0         0         0
JUL-25  17500 P        0       0       0       0       0  |       0       0       0       1        0   72          0  |         0         0          0         0         0
JUL-25  17600 P        0       0       0       0       0  |       0       0       0       1        0   71          0  |         0         0          0         0         0
JUL-25  17700 P        0       0       0       0       0  |       0       0       0       1        0   70          0  |         0         0          0         0         0
JUL-25  17800 P        0       0       0       0       0  |       0       0       0       1        0   68          0  |         0         0          0         0         0
JUL-25  17900 P        0       0       0       0       0  |       0       0       0       1        0   67          0  |         0         0          0         0         0
JUL-25  18000 P        0       0       0       0       0  |       0       0       0       1        0   66          0  |         0         0          0         0         0
JUL-25  18100 P        0       0       0       0       0  |       0       0       0       1        0   65          0  |         0         0          0         0         0
JUL-25  18200 P        0       0       0       0       0  |       0       0       0       1        0   64          0  |         0         0          0         0         0
JUL-25  18300 P        0       0       0       0       0  |       0       0       0       1        0   63          0  |         0         0          0         0         0
JUL-25  18400 P        0       0       0       0       0  |       0       0       0       1        0   61          0  |         0         0          0         0         0
JUL-25  18500 P        0       0       0       0       0  |       0       0       0       1        0   60          0  |         0         0          0         0         0
JUL-25  18600 P        0       0       0       0       0  |       0       0       0       1        0   59          0  |         0         0          0         0         0
JUL-25  18700 P        0       0       0       0       0  |       0       0       0       1        0   58          0  |         0         0          0         0         0
JUL-25  18800 P        0       0       0       0       0  |       0       0       0       1        0   57          0  |         0         0          0         0         0
JUL-25  18900 P        0       0       0       0       0  |       0       0       0       1        0   56          0  |       212       206          0        21         0
JUL-25  19000 P        0       0       0       0       0  |       0       0       0       1        0   54          0  |       215       215          0         7         0
JUL-25  19100 P        0       0       0       0       0  |       0       0       0       1        0   53          0  |       236       227          0        28         0
JUL-25  19200 P        0       0       0       0       0  |       0       0       0       1        0   52          0  |         0         0          0         0         0
JUL-25  19300 P        0       0       0       0       0  |       0       0       0       1        0   51          0  |         0         0          0         0         0
JUL-25  19400 P        0       0       0       0       0  |       0       0       0       1        0   50          0  |       246       246          0         7         0
JUL-25  19500 P        0       0       0       0       0  |       0       0       0       1        0   49          0  |         0         0          0         0         0
JUL-25  19600 P        0       0       0       0       0  |       0       0       0       1        0   48          0  |       964       884          0        14         0
JUL-25  19700 P        0       0       0       0       0  |       0       0       0       1        0   47          0  |         0         0          0         0         0
JUL-25  19800 P        0       0       0       0       0  |       0       0       0       1        0   46          0  |         0         0          0         0         0
JUL-25  19900 P        0       0       0       0       0  |       0       0       0       1        0   44          0  |       974        23          0        12         0
JUL-25  20000 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |       994        19          0        41         0
JUL-25  20200 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |       111        76          0        24         0
JUL-25  20400 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |       126         5          0        61         0
JUL-25  20600 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |      1000         6          0        87         0
JUL-25  20800 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |       208        10          0        98         0
JUL-25  21000 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |       363         7          0       209         0
JUL-25  21200 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |       440         8          0        17         0
JUL-25  21400 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |       310        25          0        51         0
JUL-25  21600 P        0       0       0       0       0  |       0       0       0       1       -1   26          0  |       360        11          0        65         0
JUL-25  21800 P        0       0       0       0       0  |       0       0       0       1       -2   24          0  |       419        14          0       151         0
JUL-25  22000 P        0       0       0       0       0  |       0       0       0       2       -3   24          0  |       346        15          0       585         0
JUL-25  22200 P        0       0       0       0       0  |       0       0       0       4       -4   24          0  |       975        13          0       119         0
JUL-25  22400 P        0       0       0       0       0  |      13      13      13       6       -6   23          7  |       496        13          7       101        +7
JUL-25  22600 P        0       0       0       0       0  |      16      16      16      10       -9   22         66  |       524        16         66       147       +66
JUL-25  22800 P        0       0       0       0       0  |      25      25      19      16      -12   21         55  |      1106        19         55        98       +19
JUL-25  23000 P        0       0       0       0       0  |      30      30      29      27      -16   21         69  |       763        29         69       412       -18
JUL-25  23200 P        0       0       0       0       0  |      46      46      43      41      -24   19         10  |      1275        43         10       170       +10
JUL-25  23400 P        0       0       0       0       0  |      75      75      63      66      -33   19         11  |       946        63         11       150        +3
JUL-25  23600 P        0       0       0       0       0  |     116     132     100     104      -43   18         49  |      1082        99         49       356         0
JUL-25  23800 P        0       0       0       0       0  |     221     224     150     158      -62   17        148  |      1231       150        148       181       +77
JUL-25  24000 P        0       0       0       0       0  |     289     294     233     240      -81   17         94  |       910       226         94       171       +55
JUL-25  24200 P        0       0       0       0       0  |       0       0       0     354      -95   17         17  |       772       314         17       117       +17
JUL-25  24400 P        0       0       0       0       0  |       0       0       0     494     -106   18          0  |       792       435          0        28         0
JUL-25  24600 P        0       0       0       0       0  |       0       0       0     659     -132   19          0  |       913       553          0        92         0
JUL-25  24800 P        0       0       0       0       0  |       0       0       0     820     -154   18          0  |       794       684          0         2         0
JUL-25  25000 P        0       0       0       0       0  |       0       0       0    1001     -141   18          0  |       823       823          0         1         0
JUL-25  25200 P        0       0       0       0       0  |       0       0       0    1200     -132   21          0  |         0         0          0         0         0
JUL-25  25400 P        0       0       0       0       0  |       0       0       0    1392     -135   22          0  |         0         0          0         0         0
JUL-25  25600 P        0       0       0       0       0  |       0       0       0    1587     -136   22          0  |         0         0          0         0         0
JUL-25  25800 P        0       0       0       0       0  |       0       0       0    1783     -138   23          0  |         0         0          0         0         0
JUL-25  26000 P        0       0       0       0       0  |       0       0       0    1981     -139   23          0  |         0         0          0         0         0
JUL-25  26200 P        0       0       0       0       0  |       0       0       0    2180     -139   25          0  |         0         0          0         0         0
JUL-25  26400 P        0       0       0       0       0  |       0       0       0    2379     -140   25          0  |         0         0          0         0         0
JUL-25  26600 P        0       0       0       0       0  |       0       0       0    2578     -140   25          0  |         0         0          0         0         0
JUL-25  26800 P        0       0       0       0       0  |       0       0       0    2778     -140   27          0  |         0         0          0         0         0
JUL-25  27000 P        0       0       0       0       0  |       0       0       0    2978     -140   28          0  |         0         0          0         0         0
JUL-25  27200 P        0       0       0       0       0  |       0       0       0    3177     -141    0          0  |         0         0          0         0         0
JUL-25  27400 P        0       0       0       0       0  |       0       0       0    3377     -141    0          0  |         0         0          0         0         0
JUL-25  27600 P        0       0       0       0       0  |       0       0       0    3577     -141    0          0  |         0         0          0         0         0
JUL-25  27800 P        0       0       0       0       0  |       0       0       0    3777     -141    0          0  |         0         0          0         0         0
JUL-25  28000 P        0       0       0       0       0  |       0       0       0    3977     -141    0          0  |         0         0          0         0         0
JUL-25  28200 P        0       0       0       0       0  |       0       0       0    4177     -141    0          0  |         0         0          0         0         0
JUL-25  28400 P        0       0       0       0       0  |       0       0       0    4377     -141    0          0  |         0         0          0         0         0
JUL-25  28600 P        0       0       0       0       0  |       0       0       0    4577     -141    0          0  |         0         0          0         0         0
JUL-25  28800 P        0       0       0       0       0  |       0       0       0    4777     -141    0          0  |         0         0          0         0         0
JUL-25  29000 P        0       0       0       0       0  |       0       0       0    4977     -141    0          0  |         0         0          0         0         0
JUL-25  29200 P        0       0       0       0       0  |       0       0       0    5177     -141    0          0  |         0         0          0         0         0
JUL-25  29400 P        0       0       0       0       0  |       0       0       0    5377     -141    0          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT              526  | TOTAL PUT                  526      3623      +236

                                                                                                                      | MONTH PUT/CALL RATIO      0.55
                                                                                                                      | MONTH TOTAL               1470     11098      +451

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
AUG-25  17100 C        0       0       0       0       0  |       0       0       0    6930     +131    0          0  |         0         0          0         0         0
AUG-25  17200 C        0       0       0       0       0  |       0       0       0    6830     +131    0          0  |         0         0          0         0         0
AUG-25  17300 C        0       0       0       0       0  |       0       0       0    6730     +131    0          0  |         0         0          0         0         0
AUG-25  17400 C        0       0       0       0       0  |       0       0       0    6630     +131    0          0  |         0         0          0         0         0
AUG-25  17500 C        0       0       0       0       0  |       0       0       0    6530     +131    0          0  |         0         0          0         0         0
AUG-25  17600 C        0       0       0       0       0  |       0       0       0    6430     +131    0          0  |         0         0          0         0         0
AUG-25  17700 C        0       0       0       0       0  |       0       0       0    6330     +131    0          0  |         0         0          0         0         0
AUG-25  17800 C        0       0       0       0       0  |       0       0       0    6230     +131    0          0  |         0         0          0         0         0
AUG-25  17900 C        0       0       0       0       0  |       0       0       0    6130     +131    0          0  |         0         0          0         0         0
AUG-25  18000 C        0       0       0       0       0  |       0       0       0    6030     +131    0          0  |         0         0          0         0         0
AUG-25  18100 C        0       0       0       0       0  |       0       0       0    5930     +131    0          0  |         0         0          0         0         0
AUG-25  18200 C        0       0       0       0       0  |       0       0       0    5830     +131    0          0  |         0         0          0         0         0
AUG-25  18300 C        0       0       0       0       0  |       0       0       0    5730     +131    0          0  |         0         0          0         0         0
AUG-25  18400 C        0       0       0       0       0  |       0       0       0    5630     +131    0          0  |         0         0          0         0         0
AUG-25  18500 C        0       0       0       0       0  |       0       0       0    5530     +131    0          0  |         0         0          0         0         0
AUG-25  18600 C        0       0       0       0       0  |       0       0       0    5430     +130    0          0  |         0         0          0         0         0
AUG-25  18700 C        0       0       0       0       0  |       0       0       0    5330     +130    0          0  |         0         0          0         0         0
AUG-25  18800 C        0       0       0       0       0  |       0       0       0    5230     +130    0          0  |         0         0          0         0         0
AUG-25  18900 C        0       0       0       0       0  |       0       0       0    5130     +130    0          0  |         0         0          0         0         0
AUG-25  19000 C        0       0       0       0       0  |       0       0       0    5030     +130    0          0  |         0         0          0         0         0
AUG-25  19100 C        0       0       0       0       0  |       0       0       0    4931     +131   25          0  |         0         0          0         0         0
AUG-25  19200 C        0       0       0       0       0  |       0       0       0    4831     +130   24          0  |         0         0          0         0         0
AUG-25  19300 C        0       0       0       0       0  |       0       0       0    4731     +130   24          0  |         0         0          0         0         0
AUG-25  19400 C        0       0       0       0       0  |       0       0       0    4631     +130   23          0  |         0         0          0         0         0
AUG-25  19500 C        0       0       0       0       0  |       0       0       0    4531     +129   23          0  |         0         0          0         0         0
AUG-25  19600 C        0       0       0       0       0  |       0       0       0    4431     +129   22          0  |         0         0          0         0         0
AUG-25  19700 C        0       0       0       0       0  |       0       0       0    4332     +130   23          0  |         0         0          0         0         0
AUG-25  19800 C        0       0       0       0       0  |       0       0       0    4232     +129   23          0  |         0         0          0         0         0
AUG-25  19900 C        0       0       0       0       0  |       0       0       0    4132     +128   22          0  |         0         0          0         0         0
AUG-25  20000 C        0       0       0       0       0  |       0       0       0    4033     +129   23          0  |         0         0          0         0         0
AUG-25  20200 C        0       0       0       0       0  |       0       0       0    3834     +128   22          0  |         0         0          0         0         0
AUG-25  20400 C        0       0       0       0       0  |       0       0       0    3636     +127   22          0  |         0         0          0         0         0
AUG-25  20600 C        0       0       0       0       0  |       0       0       0    3438     +126   22          0  |         0         0          0         0         0
AUG-25  20800 C        0       0       0       0       0  |       0       0       0    3241     +125   22          0  |         0         0          0         0         0
AUG-25  21000 C        0       0       0       0       0  |       0       0       0    3045     +123   21          0  |         0         0          0         0         0
AUG-25  21200 C        0       0       0       0       0  |       0       0       0    2851     +122   21          0  |         0         0          0         0         0
AUG-25  21400 C        0       0       0       0       0  |       0       0       0    2658     +120   21          0  |         0         0          0         0         0
AUG-25  21600 C        0       0       0       0       0  |       0       0       0    2467     +118   21          0  |         0         0          0         0         0
AUG-25  21800 C        0       0       0       0       0  |       0       0       0    2278     +115   21          0  |         0         0          0         0         0
AUG-25  22000 C        0       0       0       0       0  |       0       0       0    2093     +113   20          0  |         0         0          0         0         0
AUG-25  22200 C        0       0       0       0       0  |       0       0       0    1911     +109   20          0  |      1361      1361          0         1         0
AUG-25  22400 C        0       0       0       0       0  |       0       0       0    1734     +106   20          0  |      1291      1291          0         1         0
AUG-25  22600 C        0       0       0       0       0  |       0       0       0    1563     +103   20          0  |      1155      1155          0         1         0
AUG-25  22800 C        0       0       0       0       0  |       0       0       0    1397     +128   20          0  |      1062      1062          0         1         0
AUG-25  23000 C        0       0       0       0       0  |       0       0       0    1243     +128   20          0  |         0         0          0         0         0
AUG-25  23200 C        0       0       0       0       0  |       0       0       0    1077     +109   19          0  |         0         0          0         0         0
AUG-25  23400 C        0       0       0       0       0  |       0       0       0     934     +100   18          0  |         0         0          0         0         0
AUG-25  23600 C        0       0       0       0       0  |       0       0       0     802      +79   18          0  |       813       813          0         3         0
AUG-25  23800 C        0       0       0       0       0  |       0       0       0     685      +73   18          0  |       940       772          0        17         0
AUG-25  24000 C        0       0       0       0       0  |       0       0       0     580      +65   18          0  |       885       702          0         7         0
AUG-25  24200 C        0       0       0       0       0  |       0       0       0     487      +58   18          0  |       737       382          0        26         0
AUG-25  24400 C        0       0       0       0       0  |       0       0       0     406      +48   18          0  |       733       334          0        20         0
AUG-25  24600 C        0       0       0       0       0  |     292     292     292     339      +41   19          7  |       513       292          7        23        +7
AUG-25  24800 C        0       0       0       0       0  |       0       0       0     283      +36   19          0  |       545       244          0       325         0
AUG-25  25000 C        0       0       0       0       0  |     220     240     220     236      +33   19        110  |       573       220        110       389       +39
AUG-25  25200 C        0       0       0       0       0  |     199     199     199     196      +29   19          2  |       444       173          2        54         0
AUG-25  25400 C        0       0       0       0       0  |     136     167     136     162      +26   20          4  |       423       136          4        96        -4
AUG-25  25600 C        0       0       0       0       0  |     112     112     108     134      +21   20         16  |       326       108         16        73        +6
AUG-25  25800 C        0       0       0       0       0  |       0       0       0     112      +18   20          0  |       284       103          0        67         0
AUG-25  26000 C        0       0       0       0       0  |      75      92      75      94      +18   21        136  |       237        75        136       449      +113
AUG-25  26200 C        0       0       0       0       0  |       0       0       0      78      +17   21          0  |       210        72          0        27         0
AUG-25  26400 C        0       0       0       0       0  |      52      52      52      64      +15   21         20  |       342        52         20        36       +15
AUG-25  26600 C        0       0       0       0       0  |       0       0       0      52      +13   21          0  |       125       125          0         3         0
AUG-25  26800 C        0       0       0       0       0  |       0       0       0      42      +11   21          0  |       127        50          0        25         0
AUG-25  27000 C        0       0       0       0       0  |       0       0       0      35      +10   22          0  |       109        71          0        47         0
AUG-25  27200 C        0       0       0       0       0  |       0       0       0      28       +8   22          0  |       104        71          0        71         0
AUG-25  27400 C        0       0       0       0       0  |       0       0       0      23       +7   22          0  |        91        91          0         4         0
AUG-25  27600 C        0       0       0       0       0  |       0       0       0      19       +7   22          0  |         0         0          0         0         0
AUG-25  27800 C        0       0       0       0       0  |       0       0       0      15       +5   22          0  |         0         0          0         0         0
AUG-25  28000 C        0       0       0       0       0  |       0       0       0      13       +6   23          0  |         0         0          0         0         0
AUG-25  28200 C        0       0       0       0       0  |       0       0       0      10       +4   23          0  |         0         0          0         0         0
AUG-25  28400 C        0       0       0       0       0  |       0       0       0       8       +3   23          0  |         0         0          0         0         0
AUG-25  28600 C        0       0       0       0       0  |       0       0       0       7       +3   23          0  |         0         0          0         0         0
AUG-25  28800 C        0       0       0       0       0  |       0       0       0       5       +2   23          0  |         0         0          0         0         0
AUG-25  29000 C        0       0       0       0       0  |       0       0       0       4       +2   23          0  |         0         0          0         0         0
AUG-25  29200 C        0       0       0       0       0  |       0       0       0       3       +2   23          0  |         0         0          0         0         0
AUG-25  29400 C        0       0       0       0       0  |       0       0       0       2       +1   23          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL             295  | TOTAL CALL                 295      1766      +176

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
AUG-25  17100 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
AUG-25  17200 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |         0         0          0         0         0
AUG-25  17300 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |         0         0          0         0         0
AUG-25  17400 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |         0         0          0         0         0
AUG-25  17500 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |         0         0          0         0         0
AUG-25  17600 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
AUG-25  17700 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
AUG-25  17800 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
AUG-25  17900 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
AUG-25  18000 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
AUG-25  18100 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
AUG-25  18200 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
AUG-25  18300 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
AUG-25  18400 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
AUG-25  18500 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
AUG-25  18600 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
AUG-25  18700 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
AUG-25  18800 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
AUG-25  18900 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
AUG-25  19000 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
AUG-25  19100 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
AUG-25  19200 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
AUG-25  19300 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
AUG-25  19400 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
AUG-25  19500 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
AUG-25  19600 P        0       0       0       0       0  |       0       0       0       1       -1   22          0  |         0         0          0         0         0
AUG-25  19700 P        0       0       0       0       0  |       0       0       0       1       -2   22          0  |         0         0          0         0         0
AUG-25  19800 P        0       0       0       0       0  |       0       0       0       1       -3   21          0  |         0         0          0         0         0
AUG-25  19900 P        0       0       0       0       0  |       0       0       0       2       -3   22          0  |         0         0          0         0         0
AUG-25  20000 P        0       0       0       0       0  |       0       0       0       3       -3   23          0  |         0         0          0         0         0
AUG-25  20200 P        0       0       0       0       0  |       0       0       0       5       -3   23          0  |         0         0          0         0         0
AUG-25  20400 P        0       0       0       0       0  |       0       0       0       6       -4   22          0  |         0         0          0         0         0
AUG-25  20600 P        0       0       0       0       0  |       0       0       0       9       -5   22          0  |         0         0          0         0         0
AUG-25  20800 P        0       0       0       0       0  |       0       0       0      12       -6   22          0  |       218        52          0         5         0
AUG-25  21000 P        0       0       0       0       0  |       0       0       0      16       -8   22          0  |       295        36          0        26         0
AUG-25  21200 P        0       0       0       0       0  |       0       0       0      21      -10   21          0  |        76        49          0        34         0
AUG-25  21400 P        0       0       0       0       0  |       0       0       0      28      -12   21          0  |       168       141          0        18         0
AUG-25  21600 P        0       0       0       0       0  |       0       0       0      38      -13   21          0  |       418       167          0         5         0
AUG-25  21800 P        0       0       0       0       0  |       0       0       0      50      -16   21          0  |       304        60          0        30         0
AUG-25  22000 P        0       0       0       0       0  |       0       0       0      65      -18   21          0  |       307        70          0       952         0
AUG-25  22200 P        0       0       0       0       0  |       0       0       0      84      -18   20          0  |       355        93          0        69         0
AUG-25  22400 P        0       0       0       0       0  |     110     110     110     103      -22   20          7  |       158       110          7        51        +7
AUG-25  22600 P        0       0       0       0       0  |       0       0       0     129      -27   20          0  |       349       131          0        70         0
AUG-25  22800 P        0       0       0       0       0  |       0       0       0     162      -31   19          0  |       412       157          0        24         0
AUG-25  23000 P        0       0       0       0       0  |     192     192     192     202      -35   19         11  |       352       192         11        22        +7
AUG-25  23200 P        0       0       0       0       0  |       0       0       0     250      -39   19          0  |       381       246          0        27         0
AUG-25  23400 P        0       0       0       0       0  |     344     347     296     306      -47   19         74  |       417       296         74        78       +66
AUG-25  23600 P        0       0       0       0       0  |     408     408     408     372      -57   18          2  |       762       352          2        10         0
AUG-25  23800 P        0       0       0       0       0  |     448     448     448     453      -66   18          2  |       601       432          2        16        +2
AUG-25  24000 P        0       0       0       0       0  |       0       0       0     548      -73   18          0  |       711       547          0        16         0
AUG-25  24200 P        0       0       0       0       0  |       0       0       0     655      -81   18          0  |       815       612          0        25         0
AUG-25  24400 P        0       0       0       0       0  |       0       0       0     774     -102   18          0  |       901       716          0        44         0
AUG-25  24600 P        0       0       0       0       0  |       0       0       0     899     -117   18          0  |       974       873          0        15         0
AUG-25  24800 P        0       0       0       0       0  |       0       0       0    1030     -135   18          0  |         0         0          0         0         0
AUG-25  25000 P        0       0       0       0       0  |       0       0       0    1206     -105   19          0  |         0         0          0         0         0
AUG-25  25200 P        0       0       0       0       0  |       0       0       0    1372     -101   20          0  |         0         0          0         0         0
AUG-25  25400 P        0       0       0       0       0  |       0       0       0    1537     -104   20          0  |         0         0          0         0         0
AUG-25  25600 P        0       0       0       0       0  |       0       0       0    1707     -108   20          0  |         0         0          0         0         0
AUG-25  25800 P        0       0       0       0       0  |       0       0       0    1883     -110   20          0  |         0         0          0         0         0
AUG-25  26000 P        0       0       0       0       0  |       0       0       0    2063     -112   20          0  |         0         0          0         0         0
AUG-25  26200 P        0       0       0       0       0  |       0       0       0    2246     -114   21          0  |         0         0          0         0         0
AUG-25  26400 P        0       0       0       0       0  |       0       0       0    2432     -116   21          0  |         0         0          0         0         0
AUG-25  26600 P        0       0       0       0       0  |       0       0       0    2621     -118   21          0  |         0         0          0         0         0
AUG-25  26800 P        0       0       0       0       0  |       0       0       0    2811     -120   21          0  |         0         0          0         0         0
AUG-25  27000 P        0       0       0       0       0  |       0       0       0    3004     -121   22          0  |         0         0          0         0         0
AUG-25  27200 P        0       0       0       0       0  |       0       0       0    3197     -123   22          0  |         0         0          0         0         0
AUG-25  27400 P        0       0       0       0       0  |       0       0       0    3392     -124   22          0  |         0         0          0         0         0
AUG-25  27600 P        0       0       0       0       0  |       0       0       0    3588     -125   22          0  |         0         0          0         0         0
AUG-25  27800 P        0       0       0       0       0  |       0       0       0    3785     -125   22          0  |         0         0          0         0         0
AUG-25  28000 P        0       0       0       0       0  |       0       0       0    3982     -126   23          0  |         0         0          0         0         0
AUG-25  28200 P        0       0       0       0       0  |       0       0       0    4180     -127   23          0  |         0         0          0         0         0
AUG-25  28400 P        0       0       0       0       0  |       0       0       0    4378     -128   23          0  |         0         0          0         0         0
AUG-25  28600 P        0       0       0       0       0  |       0       0       0    4577     -128   23          0  |         0         0          0         0         0
AUG-25  28800 P        0       0       0       0       0  |       0       0       0    4775     -129   23          0  |         0         0          0         0         0
AUG-25  29000 P        0       0       0       0       0  |       0       0       0    4974     -129   23          0  |         0         0          0         0         0
AUG-25  29200 P        0       0       0       0       0  |       0       0       0    5174     -129   24          0  |         0         0          0         0         0
AUG-25  29400 P        0       0       0       0       0  |       0       0       0    5373     -129   24          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT               96  | TOTAL PUT                   96      1537       +82

                                                                                                                      | MONTH PUT/CALL RATIO      0.32
                                                                                                                      | MONTH TOTAL                391      3303      +258

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-25  13600 C        0       0       0       0       0  |       0       0       0   10367     +134    0          0  |         0         0          0         0         0
SEP-25  13700 C        0       0       0       0       0  |       0       0       0   10267     +134    0          0  |         0         0          0         0         0
SEP-25  13800 C        0       0       0       0       0  |       0       0       0   10167     +134    0          0  |         0         0          0         0         0
SEP-25  13900 C        0       0       0       0       0  |       0       0       0   10067     +134    0          0  |         0         0          0         0         0
SEP-25  14000 C        0       0       0       0       0  |       0       0       0    9967     +134    0          0  |         0         0          0         0         0
SEP-25  14100 C        0       0       0       0       0  |       0       0       0    9867     +134    0          0  |         0         0          0         0         0
SEP-25  14200 C        0       0       0       0       0  |       0       0       0    9767     +134    0          0  |         0         0          0         0         0
SEP-25  14300 C        0       0       0       0       0  |       0       0       0    9667     +134    0          0  |         0         0          0         0         0
SEP-25  14400 C        0       0       0       0       0  |       0       0       0    9567     +134    0          0  |         0         0          0         0         0
SEP-25  14500 C        0       0       0       0       0  |       0       0       0    9467     +134    0          0  |         0         0          0         0         0
SEP-25  14600 C        0       0       0       0       0  |       0       0       0    9367     +134    0          0  |         0         0          0         0         0
SEP-25  14700 C        0       0       0       0       0  |       0       0       0    9267     +134    0          0  |         0         0          0         0         0
SEP-25  14800 C        0       0       0       0       0  |       0       0       0    9167     +134    0          0  |         0         0          0         0         0
SEP-25  14900 C        0       0       0       0       0  |       0       0       0    9067     +134    0          0  |         0         0          0         0         0
SEP-25  15000 C        0       0       0       0       0  |       0       0       0    8967     +134    0          0  |         0         0          0         0         0
SEP-25  15100 C        0       0       0       0       0  |       0       0       0    8867     +134    0          0  |         0         0          0         0         0
SEP-25  15200 C        0       0       0       0       0  |       0       0       0    8767     +134    0          0  |         0         0          0         0         0
SEP-25  15300 C        0       0       0       0       0  |       0       0       0    8667     +134    0          0  |         0         0          0         0         0
SEP-25  15400 C        0       0       0       0       0  |       0       0       0    8567     +134    0          0  |         0         0          0         0         0
SEP-25  15500 C        0       0       0       0       0  |       0       0       0    8467     +134    0          0  |         0         0          0         0         0
SEP-25  15600 C        0       0       0       0       0  |       0       0       0    8367     +134    0          0  |         0         0          0         0         0
SEP-25  15700 C        0       0       0       0       0  |       0       0       0    8267     +134    0          0  |         0         0          0         0         0
SEP-25  15800 C        0       0       0       0       0  |       0       0       0    8167     +134    0          0  |         0         0          0         0         0
SEP-25  15900 C        0       0       0       0       0  |       0       0       0    8067     +134    0          0  |         0         0          0         0         0
SEP-25  16000 C        0       0       0       0       0  |       0       0       0    7967     +134    0          0  |         0         0          0         0         0
SEP-25  16100 C        0       0       0       0       0  |       0       0       0    7867     +134    0          0  |         0         0          0         0         0
SEP-25  16200 C        0       0       0       0       0  |       0       0       0    7767     +134    0          0  |         0         0          0         0         0
SEP-25  16300 C        0       0       0       0       0  |       0       0       0    7667     +134    0          0  |         0         0          0         0         0
SEP-25  16400 C        0       0       0       0       0  |       0       0       0    7567     +134    0          0  |         0         0          0         0         0
SEP-25  16500 C        0       0       0       0       0  |       0       0       0    7467     +133    0          0  |         0         0          0         0         0
SEP-25  16600 C        0       0       0       0       0  |       0       0       0    7367     +133    0          0  |         0         0          0         0         0
SEP-25  16700 C        0       0       0       0       0  |       0       0       0    7267     +133    0          0  |         0         0          0         0         0
SEP-25  16800 C        0       0       0       0       0  |       0       0       0    7167     +133    0          0  |         0         0          0         0         0
SEP-25  16900 C        0       0       0       0       0  |       0       0       0    7067     +133    0          0  |         0         0          0         0         0
SEP-25  17000 C        0       0       0       0       0  |       0       0       0    6967     +133    0          0  |         0         0          0         0         0
SEP-25  17100 C        0       0       0       0       0  |       0       0       0    6868     +134   25          0  |         0         0          0         0         0
SEP-25  17200 C        0       0       0       0       0  |       0       0       0    6768     +134   25          0  |         0         0          0         0         0
SEP-25  17300 C        0       0       0       0       0  |       0       0       0    6668     +133   25          0  |         0         0          0         0         0
SEP-25  17400 C        0       0       0       0       0  |       0       0       0    6568     +133   24          0  |         0         0          0         0         0
SEP-25  17500 C        0       0       0       0       0  |       0       0       0    6468     +133   24          0  |         0         0          0         0         0
SEP-25  17600 C        0       0       0       0       0  |       0       0       0    6368     +132   23          0  |         0         0          0         0         0
SEP-25  17700 C        0       0       0       0       0  |       0       0       0    6268     +132   23          0  |         0         0          0         0         0
SEP-25  17800 C        0       0       0       0       0  |       0       0       0    6169     +133   24          0  |         0         0          0         0         0
SEP-25  17900 C        0       0       0       0       0  |       0       0       0    6069     +132   24          0  |         0         0          0         0         0
SEP-25  18000 C        0       0       0       0       0  |       0       0       0    5969     +132   23          0  |         0         0          0         0         0
SEP-25  18100 C        0       0       0       0       0  |       0       0       0    5870     +132   24          0  |         0         0          0         0         0
SEP-25  18200 C        0       0       0       0       0  |       0       0       0    5770     +132   23          0  |         0         0          0         0         0
SEP-25  18300 C        0       0       0       0       0  |       0       0       0    5671     +132   24          0  |         0         0          0         0         0
SEP-25  18400 C        0       0       0       0       0  |       0       0       0    5571     +131   23          0  |         0         0          0         0         0
SEP-25  18500 C        0       0       0       0       0  |       0       0       0    5472     +131   23          0  |         0         0          0         0         0
SEP-25  18600 C        0       0       0       0       0  |       0       0       0    5372     +130   23          0  |         0         0          0         0         0
SEP-25  18700 C        0       0       0       0       0  |       0       0       0    5273     +130   23          0  |         0         0          0         0         0
SEP-25  18800 C        0       0       0       0       0  |       0       0       0    5174     +130   23          0  |         0         0          0         0         0
SEP-25  18900 C        0       0       0       0       0  |       0       0       0    5075     +129   23          0  |         0         0          0         0         0
SEP-25  19000 C        0       0       0       0       0  |       0       0       0    4976     +129   23          0  |         0         0          0         0         0
SEP-25  19100 C        0       0       0       0       0  |       0       0       0    4877     +128   23          0  |         0         0          0         0         0
SEP-25  19200 C        0       0       0       0       0  |       0       0       0    4779     +128   23          0  |         0         0          0         0         0
SEP-25  19300 C        0       0       0       0       0  |       0       0       0    4680     +127   23          0  |         0         0          0         0         0
SEP-25  19400 C        0       0       0       0       0  |       0       0       0    4582     +127   23          0  |         0         0          0         0         0
SEP-25  19500 C        0       0       0       0       0  |       0       0       0    4484     +127   22          0  |         0         0          0         0         0
SEP-25  19600 C        0       0       0       0       0  |       0       0       0    4386     +126   22          0  |         0         0          0         0         0
SEP-25  19700 C        0       0       0       0       0  |       0       0       0    4289     +126   22          0  |         0         0          0         0         0
SEP-25  19800 C        0       0       0       0       0  |       0       0       0    4191     +125   22          0  |         0         0          0         0         0
SEP-25  19900 C        0       0       0       0       0  |       0       0       0    4094     +124   22          0  |         0         0          0         0         0
SEP-25  20000 C        0       0       0       0       0  |       0       0       0    3997     +123   22          0  |      1835      1828          0        50         0
SEP-25  20200 C        0       0       0       0       0  |       0       0       0    3805     +122   22          0  |         0         0          0         0         0
SEP-25  20400 C        0       0       0       0       0  |       0       0       0    3614     +120   22          0  |         0         0          0         0         0
SEP-25  20600 C        0       0       0       0       0  |       0       0       0    3425     +119   22          0  |         0         0          0         0         0
SEP-25  20800 C        0       0       0       0       0  |       0       0       0    3238     +117   22          0  |      1557      1557          0         1         0
SEP-25  21000 C        0       0       0       0       0  |       0       0       0    3053     +114   21          0  |      1460      1460          0         1         0
SEP-25  21200 C        0       0       0       0       0  |       0       0       0    2871     +112   21          0  |      1368      1368          0         1         0
SEP-25  21400 C        0       0       0       0       0  |       0       0       0    2692     +110   21          0  |         0         0          0         0         0
SEP-25  21600 C        0       0       0       0       0  |       0       0       0    2517     +108   21          0  |         0         0          0         0         0
SEP-25  21800 C        0       0       0       0       0  |       0       0       0    2345     +105   21          0  |         0         0          0         0         0
SEP-25  22000 C        0       0       0       0       0  |       0       0       0    2178     +102   21          0  |         0         0          0         0         0
SEP-25  22200 C        0       0       0       0       0  |       0       0       0    2015      +99   21          0  |         0         0          0         0         0
SEP-25  22400 C        0       0       0       0       0  |       0       0       0    1857      +96   20          0  |         0         0          0         0         0
SEP-25  22600 C        0       0       0       0       0  |       0       0       0    1705      +94   20          0  |         0         0          0       220         0
SEP-25  22800 C        0       0       0       0       0  |       0       0       0    1559     +121   20          0  |         0         0          0         0         0
SEP-25  23000 C        0       0       0       0       0  |       0       0       0    1418     +116   20          0  |      1099       556          0       540         0
SEP-25  23200 C        0       0       0       0       0  |       0       0       0    1272      +98   20          0  |       485       485          0         5         0
SEP-25  23400 C        0       0       0       0       0  |       0       0       0    1146      +92   19          0  |      1803      1497          0         1         0
SEP-25  23600 C        0       0       0       0       0  |       0       0       0    1029      +75   19          0  |       515       453          0         5         0
SEP-25  23800 C        0       0       0       0       0  |       0       0       0     921      +71   19          0  |       488       474          0       310         0
SEP-25  24000 C        0       0       0       0       0  |       0       0       0     821      +64   19          0  |       871       423          0        19         0
SEP-25  24200 C        0       0       0       0       0  |       0       0       0     730      +60   19          0  |       422       410          0        20         0
SEP-25  24400 C        0       0       0       0       0  |       0       0       0     648      +55   19          0  |       431       431          0         5         0
SEP-25  24600 C        0       0       0       0       0  |       0       0       0     573      +50   19          0  |       407       407          0         5         0
SEP-25  24800 C        0       0       0       0       0  |       0       0       0     507      +45   20          0  |         0         0          0       925         0
SEP-25  25000 C        0       0       0       0       0  |       0       0       0     449      +43   20          0  |       489       352          0       180         0
SEP-25  25200 C        0       0       0       0       0  |       0       0       0     396      +39   20          0  |         0         0          0         0         0
SEP-25  25400 C        0       0       0       0       0  |       0       0       0     350      +35   20          0  |         0         0          0         0         0
SEP-25  25600 C        0       0       0       0       0  |       0       0       0     309      +32   20          0  |         0         0          0         0         0
SEP-25  25800 C        0       0       0       0       0  |       0       0       0     274      +29   20          0  |         0         0          0         0         0
SEP-25  26000 C        0       0       0       0       0  |       0       0       0     243      +27   21          0  |       688       688          0         1         0
SEP-25  26200 C        0       0       0       0       0  |       0       0       0     215      +25   21          0  |         0         0          0         0         0
SEP-25  26400 C        0       0       0       0       0  |       0       0       0     191      +23   21          0  |       683       628          0       100         0
SEP-25  26600 C        0       0       0       0       0  |       0       0       0     167      +21   21          0  |       642       642          0         1         0
SEP-25  26800 C        0       0       0       0       0  |       0       0       0     146      +19   21          0  |       559       559          0         2         0
SEP-25  27000 C        0       0       0       0       0  |       0       0       0     127      +17   21          0  |         0         0          0         0         0
SEP-25  27200 C        0       0       0       0       0  |       0       0       0     111      +16   21          0  |         0         0          0         0         0
SEP-25  27400 C        0       0       0       0       0  |       0       0       0      96      +14   22          0  |         0         0          0         0         0
SEP-25  27600 C        0       0       0       0       0  |       0       0       0      84      +14   22          0  |       161       161          0        30         0
SEP-25  27800 C        0       0       0       0       0  |       0       0       0      73      +12   22          0  |         0         0          0         0         0
SEP-25  28000 C        0       0       0       0       0  |       0       0       0      63      +12   22          0  |         0         0          0       350         0
SEP-25  28200 C        0       0       0       0       0  |       0       0       0      53       +9   22          0  |         0         0          0         0         0
SEP-25  28400 C        0       0       0       0       0  |       0       0       0      46       +8   22          0  |         0         0          0         0         0
SEP-25  28600 C        0       0       0       0       0  |       0       0       0      40       +8   22          0  |         0         0          0         0         0
SEP-25  28800 C        0       0       0       0       0  |       0       0       0      35       +7   22          0  |         0         0          0         0         0
SEP-25  29000 C        0       0       0       0       0  |       0       0       0      30       +6   22          0  |         0         0          0         0         0
SEP-25  29200 C        0       0       0       0       0  |       0       0       0      26       +6   22          0  |         0         0          0         0         0
SEP-25  29400 C        0       0       0       0       0  |       0       0       0      23       +6   23          0  |         0         0          0         0         0
SEP-25  29600 C        0       0       0       0       0  |       0       0       0      20       +5   23          0  |         0         0          0         0         0
SEP-25  29800 C        0       0       0       0       0  |       0       0       0      17       +4   23          0  |         0         0          0         0         0
SEP-25  30000 C        0       0       0       0       0  |       0       0       0      15       +4   23          0  |        71        70          0       100         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0      2872         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-25  13600 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |         0         0          0         0         0
SEP-25  13700 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |         0         0          0         0         0
SEP-25  13800 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |         0         0          0         0         0
SEP-25  13900 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |         0         0          0         0         0
SEP-25  14000 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |         0         0          0         0         0
SEP-25  14100 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |         0         0          0         0         0
SEP-25  14200 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |         0         0          0         0         0
SEP-25  14300 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |         0         0          0         0         0
SEP-25  14400 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |         0         0          0         0         0
SEP-25  14500 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |         0         0          0         0         0
SEP-25  14600 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
SEP-25  14700 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
SEP-25  14800 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |         0         0          0         0         0
SEP-25  14900 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |         0         0          0         0         0
SEP-25  15000 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |        33        33          0      1500         0
SEP-25  15100 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |         0         0          0         0         0
SEP-25  15200 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |         0         0          0         0         0
SEP-25  15300 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
SEP-25  15400 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
SEP-25  15500 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
SEP-25  15600 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
SEP-25  15700 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
SEP-25  15800 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
SEP-25  15900 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
SEP-25  16000 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
SEP-25  16100 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
SEP-25  16200 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
SEP-25  16300 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
SEP-25  16400 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
SEP-25  16500 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
SEP-25  16600 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
SEP-25  16700 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
SEP-25  16800 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
SEP-25  16900 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
SEP-25  17000 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
SEP-25  17100 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
SEP-25  17200 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
SEP-25  17300 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
SEP-25  17400 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
SEP-25  17500 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
SEP-25  17600 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
SEP-25  17700 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
SEP-25  17800 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
SEP-25  17900 P        0       0       0       0       0  |       0       0       0       1       -1   22          0  |         0         0          0         0         0
SEP-25  18000 P        0       0       0       0       0  |       0       0       0       1       -2   22          0  |         0         0          0         0         0
SEP-25  18100 P        0       0       0       0       0  |       0       0       0       1       -3   21          0  |         0         0          0         0         0
SEP-25  18200 P        0       0       0       0       0  |       0       0       0       1       -4   21          0  |         0         0          0         0         0
SEP-25  18300 P        0       0       0       0       0  |       0       0       0       2       -4   22          0  |         0         0          0         0         0
SEP-25  18400 P        0       0       0       0       0  |       0       0       0       3       -4   22          0  |         0         0          0         0         0
SEP-25  18500 P        0       0       0       0       0  |       0       0       0       4       -4   23          0  |         0         0          0         0         0
SEP-25  18600 P        0       0       0       0       0  |       0       0       0       5       -4   23          0  |         0         0          0         0         0
SEP-25  18700 P        0       0       0       0       0  |       0       0       0       6       -4   23          0  |         0         0          0         0         0
SEP-25  18800 P        0       0       0       0       0  |       0       0       0       7       -4   23          0  |         0         0          0         0         0
SEP-25  18900 P        0       0       0       0       0  |       0       0       0       8       -5   23          0  |         0         0          0         0         0
SEP-25  19000 P        0       0       0       0       0  |       0       0       0       9       -5   23          0  |      1347      1347          0       507         0
SEP-25  19100 P        0       0       0       0       0  |       0       0       0      10       -6   23          0  |         0         0          0         0         0
SEP-25  19200 P        0       0       0       0       0  |       0       0       0      12       -6   23          0  |      1437      1437          0         7         0
SEP-25  19300 P        0       0       0       0       0  |       0       0       0      13       -7   23          0  |      1304      1304          0         7         0
SEP-25  19400 P        0       0       0       0       0  |       0       0       0      15       -7   23          0  |      1527      1346          0        14         0
SEP-25  19500 P        0       0       0       0       0  |       0       0       0      17       -7   22          0  |      1575      1390          0        14         0
SEP-25  19600 P        0       0       0       0       0  |       0       0       0      19       -8   22          0  |         0         0          0         0         0
SEP-25  19700 P        0       0       0       0       0  |       0       0       0      22       -8   22          0  |         0         0          0         0         0
SEP-25  19800 P        0       0       0       0       0  |       0       0       0      24       -9   22          0  |      1528      1528          0         7         0
SEP-25  19900 P        0       0       0       0       0  |       0       0       0      27      -10   22          0  |         0         0          0         0         0
SEP-25  20000 P        0       0       0       0       0  |       0       0       0      30      -12   22          0  |         0         0          0      1475         0
SEP-25  20200 P        0       0       0       0       0  |       0       0       0      39      -12   22          0  |       370       358          0         4         0
SEP-25  20400 P        0       0       0       0       0  |       0       0       0      48      -14   22          0  |       407       103          0         4         0
SEP-25  20600 P        0       0       0       0       0  |       0       0       0      59      -17   22          0  |       448       436          0         3         0
SEP-25  20800 P        0       0       0       0       0  |       0       0       0      73      -18   22          0  |      1849       354          0         2         0
SEP-25  21000 P        0       0       0       0       0  |       0       0       0      88      -21   22          0  |      1611       142          0        16         0
SEP-25  21200 P        0       0       0       0       0  |       0       0       0     107      -23   21          0  |         0         0          0         0         0
SEP-25  21400 P        0       0       0       0       0  |       0       0       0     129      -22   21          0  |         0         0          0         0         0
SEP-25  21600 P        0       0       0       0       0  |       0       0       0     154      -21   21          0  |      1188      1188          0         1         0
SEP-25  21800 P        0       0       0       0       0  |       0       0       0     183      -18   21          0  |      1280       853          0         7         0
SEP-25  22000 P        0       0       0       0       0  |     235     235     225     212      -24   21          6  |      1365       225          6       208        +6
SEP-25  22200 P        0       0       0       0       0  |     272     272     261     242      -32   20          2  |      1565       253          2        13        +2
SEP-25  22400 P        0       0       0       0       0  |     315     315     315     281      -37   20          1  |      1599       293          1         3        +1
SEP-25  22600 P        0       0       0       0       0  |     350     350     350     328      -39   20        101  |       350       343        101       222       -99
SEP-25  22800 P        0       0       0       0       0  |       0       0       0     380      -42   20          0  |         0         0          0         0         0
SEP-25  23000 P        0       0       0       0       0  |       0       0       0     438      -46   20          0  |         0         0          0       400         0
SEP-25  23200 P        0       0       0       0       0  |       0       0       0     504      -52   20        125  |         0         0        125       125         0
SEP-25  23400 P        0       0       0       0       0  |       0       0       0     578      -56   19          0  |         0         0          0         0         0
SEP-25  23600 P        0       0       0       0       0  |       0       0       0     662      -61   19          0  |         0         0          0         0         0
SEP-25  23800 P        0       0       0       0       0  |       0       0       0     752      -67   19          0  |         0         0          0       300         0
SEP-25  24000 P        0       0       0       0       0  |       0       0       0     854      -72   19          0  |         0         0          0         0         0
SEP-25  24200 P        0       0       0       0       0  |       0       0       0     962      -77   19          0  |         0         0          0         0         0
SEP-25  24400 P        0       0       0       0       0  |       0       0       0    1080      -93   19          0  |         0         0          0         0         0
SEP-25  24600 P        0       0       0       0       0  |       0       0       0    1198     -108   19          0  |         0         0          0         0         0
SEP-25  24800 P        0       0       0       0       0  |       0       0       0    1331     -112   19          0  |         0         0          0         0         0
SEP-25  25000 P        0       0       0       0       0  |       0       0       0    1476     -109   20          0  |         0         0          0         0         0
SEP-25  25200 P        0       0       0       0       0  |       0       0       0    1638      -97   20          0  |         0         0          0         0         0
SEP-25  25400 P        0       0       0       0       0  |       0       0       0    1791      -99   20          0  |         0         0          0         0         0
SEP-25  25600 P        0       0       0       0       0  |       0       0       0    1948     -102   20          0  |         0         0          0         0         0
SEP-25  25800 P        0       0       0       0       0  |       0       0       0    2110     -104   20          0  |         0         0          0         0         0
SEP-25  26000 P        0       0       0       0       0  |       0       0       0    2276     -107   21          0  |         0         0          0         0         0
SEP-25  26200 P        0       0       0       0       0  |       0       0       0    2445     -110   21          0  |         0         0          0         0         0
SEP-25  26400 P        0       0       0       0       0  |       0       0       0    2619     -111   21          0  |         0         0          0         0         0
SEP-25  26600 P        0       0       0       0       0  |       0       0       0    2795     -114   21          0  |         0         0          0         0         0
SEP-25  26800 P        0       0       0       0       0  |       0       0       0    2975     -115   21          0  |         0         0          0         0         0
SEP-25  27000 P        0       0       0       0       0  |       0       0       0    3156     -117   21          0  |         0         0          0         0         0
SEP-25  27200 P        0       0       0       0       0  |       0       0       0    3340     -119   21          0  |         0         0          0         0         0
SEP-25  27400 P        0       0       0       0       0  |       0       0       0    3526     -120   21          0  |         0         0          0         0         0
SEP-25  27600 P        0       0       0       0       0  |       0       0       0    3714     -121   22          0  |         0         0          0         0         0
SEP-25  27800 P        0       0       0       0       0  |       0       0       0    3903     -123   22          0  |         0         0          0         0         0
SEP-25  28000 P        0       0       0       0       0  |       0       0       0    4094     -124   22          0  |         0         0          0         0         0
SEP-25  28200 P        0       0       0       0       0  |       0       0       0    4286     -125   22          0  |         0         0          0         0         0
SEP-25  28400 P        0       0       0       0       0  |       0       0       0    4479     -126   22          0  |         0         0          0         0         0
SEP-25  28600 P        0       0       0       0       0  |       0       0       0    4673     -126   22          0  |         0         0          0         0         0
SEP-25  28800 P        0       0       0       0       0  |       0       0       0    4868     -127   22          0  |         0         0          0         0         0
SEP-25  29000 P        0       0       0       0       0  |       0       0       0    5063     -128   22          0  |         0         0          0         0         0
SEP-25  29200 P        0       0       0       0       0  |       0       0       0    5259     -128   22          0  |         0         0          0         0         0
SEP-25  29400 P        0       0       0       0       0  |       0       0       0    5456     -128   23          0  |         0         0          0         0         0
SEP-25  29600 P        0       0       0       0       0  |       0       0       0    5653     -129   23          0  |         0         0          0         0         0
SEP-25  29800 P        0       0       0       0       0  |       0       0       0    5850     -130   23          0  |         0         0          0         0         0
SEP-25  30000 P        0       0       0       0       0  |       0       0       0    6048     -130   23          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT              235  | TOTAL PUT                  235      4839       -90

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                235      7711       -90

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
OCT-25  18800 C        0       0       0       0       0  |       0       0       0    5242     +138   23          0  |         0         0          0         0         0
OCT-25  18900 C        0       0       0       0       0  |       0       0       0    5144     +138   23          0  |         0         0          0         0         0
OCT-25  19000 C        0       0       0       0       0  |       0       0       0    5047     +138   23          0  |         0         0          0         0         0
OCT-25  19100 C        0       0       0       0       0  |       0       0       0    4950     +138   23          0  |         0         0          0         0         0
OCT-25  19200 C        0       0       0       0       0  |       0       0       0    4853     +137   23          0  |         0         0          0         0         0
OCT-25  19300 C        0       0       0       0       0  |       0       0       0    4756     +137   23          0  |         0         0          0         0         0
OCT-25  19400 C        0       0       0       0       0  |       0       0       0    4659     +136   23          0  |         0         0          0         0         0
OCT-25  19500 C        0       0       0       0       0  |       0       0       0    4563     +136   23          0  |         0         0          0         0         0
OCT-25  19600 C        0       0       0       0       0  |       0       0       0    4467     +135   22          0  |         0         0          0         0         0
OCT-25  19700 C        0       0       0       0       0  |       0       0       0    4372     +135   22          0  |         0         0          0         0         0
OCT-25  19800 C        0       0       0       0       0  |       0       0       0    4277     +135   22          0  |         0         0          0         0         0
OCT-25  19900 C        0       0       0       0       0  |       0       0       0    4182     +134   22          0  |         0         0          0         0         0
OCT-25  20000 C        0       0       0       0       0  |       0       0       0    4087     +133   22          0  |         0         0          0         0         0
OCT-25  20200 C        0       0       0       0       0  |       0       0       0    3900     +132   22          0  |         0         0          0         0         0
OCT-25  20400 C        0       0       0       0       0  |       0       0       0    3714     +130   22          0  |         0         0          0         0         0
OCT-25  20600 C        0       0       0       0       0  |       0       0       0    3531     +129   22          0  |         0         0          0         0         0
OCT-25  20800 C        0       0       0       0       0  |       0       0       0    3350     +127   22          0  |         0         0          0         0         0
OCT-25  21000 C        0       0       0       0       0  |       0       0       0    3172     +126   21          0  |         0         0          0         0         0
OCT-25  21200 C        0       0       0       0       0  |       0       0       0    2997     +124   21          0  |         0         0          0         0         0
OCT-25  21400 C        0       0       0       0       0  |       0       0       0    2824     +121   21          0  |         0         0          0         0         0
OCT-25  21600 C        0       0       0       0       0  |       0       0       0    2656     +119   21          0  |         0         0          0         0         0
OCT-25  21800 C        0       0       0       0       0  |       0       0       0    2491     +116   21          0  |         0         0          0         0         0
OCT-25  22000 C        0       0       0       0       0  |       0       0       0    2330     +113   21          0  |         0         0          0         0         0
OCT-25  22200 C        0       0       0       0       0  |       0       0       0    2173     +110   21          0  |         0         0          0         0         0
OCT-25  22400 C        0       0       0       0       0  |       0       0       0    2021     +107   20          0  |         0         0          0         0         0
OCT-25  22600 C        0       0       0       0       0  |       0       0       0    1874     +103   20          0  |         0         0          0         0         0
OCT-25  22800 C        0       0       0       0       0  |       0       0       0    1732     +120   20          0  |         0         0          0         0         0
OCT-25  23000 C        0       0       0       0       0  |       0       0       0    1588     +108   20          0  |         0         0          0         0         0
OCT-25  23200 C        0       0       0       0       0  |       0       0       0    1458     +103   20          0  |         0         0          0         0         0
OCT-25  23400 C        0       0       0       0       0  |       0       0       0    1334      +98   20          0  |         0         0          0         0         0
OCT-25  23600 C        0       0       0       0       0  |       0       0       0    1218      +84   20          0  |         0         0          0         0         0
OCT-25  23800 C        0       0       0       0       0  |       0       0       0    1103      +73   19          0  |         0         0          0         0         0
OCT-25  24000 C        0       0       0       0       0  |       0       0       0    1002      +67   19          0  |         0         0          0         0         0
OCT-25  24200 C        0       0       0       0       0  |     854     854     854     908      +61   19          7  |       910       854          7        27        +7
OCT-25  24400 C        0       0       0       0       0  |       0       0       0     823      +58   19          0  |         0         0          0         0         0
OCT-25  24600 C        0       0       0       0       0  |       0       0       0     745      +55   19          0  |         0         0          0         0         0
OCT-25  24800 C        0       0       0       0       0  |       0       0       0     672      +51   20          0  |         0         0          0         0         0
OCT-25  25000 C        0       0       0       0       0  |       0       0       0     606      +48   20          0  |         0         0          0         0         0
OCT-25  25200 C        0       0       0       0       0  |       0       0       0     547      +45   20          0  |       666       666          0         5         0
OCT-25  25400 C        0       0       0       0       0  |       0       0       0     494      +42   20          0  |       556       556          0         5         0
OCT-25  25600 C        0       0       0       0       0  |       0       0       0     444      +37   20          0  |         0         0          0         0         0
OCT-25  25800 C        0       0       0       0       0  |       0       0       0     402      +36   20          0  |       434       404          0        14         0
OCT-25  26000 C        0       0       0       0       0  |     350     365     350     363      +30   20        100  |       460       350        100       167      +100
OCT-25  26200 C        0       0       0       0       0  |       0       0       0     331      +31   20          0  |       412       369          0        10         0
OCT-25  26400 C        0       0       0       0       0  |       0       0       0     298      +29   21          0  |       335       335          0        10         0
OCT-25  26600 C        0       0       0       0       0  |       0       0       0     270      +26   21          0  |       293       291          0        10         0
OCT-25  26800 C        0       0       0       0       0  |       0       0       0     244      +25   21          0  |         0         0          0         0         0
OCT-25  27000 C        0       0       0       0       0  |       0       0       0     221      +26   21          0  |         0         0          0         0         0
OCT-25  27200 C        0       0       0       0       0  |       0       0       0     193      +20   21          0  |         0         0          0         0         0
OCT-25  27400 C        0       0       0       0       0  |       0       0       0     174      +20   21          0  |         0         0          0         0         0
OCT-25  27600 C        0       0       0       0       0  |       0       0       0     157      +20   21          0  |         0         0          0         0         0
OCT-25  27800 C        0       0       0       0       0  |       0       0       0     141      +20   21          0  |         0         0          0         0         0
OCT-25  28000 C        0       0       0       0       0  |       0       0       0     125      +18   22          0  |         0         0          0         0         0
OCT-25  28200 C        0       0       0       0       0  |       0       0       0     109      +17   21          0  |         0         0          0         0         0
OCT-25  28400 C        0       0       0       0       0  |       0       0       0      97      +15   22          0  |         0         0          0         0         0
OCT-25  28600 C        0       0       0       0       0  |       0       0       0      86      +14   22          0  |         0         0          0         0         0
OCT-25  28800 C        0       0       0       0       0  |       0       0       0      77      +13   22          0  |         0         0          0         0         0
OCT-25  29000 C        0       0       0       0       0  |       0       0       0      69      +13   22          0  |         0         0          0         0         0
OCT-25  29200 C        0       0       0       0       0  |       0       0       0      61      +11   22          0  |         0         0          0         0         0
OCT-25  29400 C        0       0       0       0       0  |       0       0       0      54      +10   22          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL             107  | TOTAL CALL                 107       248      +107

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
OCT-25  18800 P        0       0       0       0       0  |       0       0       0      22       -3   23          0  |         0         0          0         0         0
OCT-25  18900 P        0       0       0       0       0  |       0       0       0      24       -3   23          0  |         0         0          0         0         0
OCT-25  19000 P        0       0       0       0       0  |       0       0       0      27       -3   23          0  |         0         0          0         0         0
OCT-25  19100 P        0       0       0       0       0  |       0       0       0      30       -3   23          0  |         0         0          0         0         0
OCT-25  19200 P        0       0       0       0       0  |       0       0       0      33       -4   23          0  |         0         0          0         0         0
OCT-25  19300 P        0       0       0       0       0  |       0       0       0      36       -4   23          0  |         0         0          0         0         0
OCT-25  19400 P        0       0       0       0       0  |       0       0       0      39       -5   23          0  |         0         0          0         0         0
OCT-25  19500 P        0       0       0       0       0  |       0       0       0      43       -5   23          0  |         0         0          0         0         0
OCT-25  19600 P        0       0       0       0       0  |       0       0       0      47       -6   22          0  |         0         0          0         0         0
OCT-25  19700 P        0       0       0       0       0  |       0       0       0      52       -6   22          0  |         0         0          0         0         0
OCT-25  19800 P        0       0       0       0       0  |       0       0       0      57       -6   22          0  |         0         0          0         0         0
OCT-25  19900 P        0       0       0       0       0  |       0       0       0      62       -7   22          0  |        99        99          0        20         0
OCT-25  20000 P        0       0       0       0       0  |       0       0       0      67       -8   22          0  |         0         0          0         0         0
OCT-25  20200 P        0       0       0       0       0  |       0       0       0      82       -9   22          0  |         0         0          0         0         0
OCT-25  20400 P        0       0       0       0       0  |       0       0       0      97      -11   22          0  |         0         0          0         0         0
OCT-25  20600 P        0       0       0       0       0  |       0       0       0     114      -12   22          0  |         0         0          0         0         0
OCT-25  20800 P        0       0       0       0       0  |       0       0       0     134      -14   22          0  |       160       159          0        20         0
OCT-25  21000 P        0       0       0       0       0  |       0       0       0     156      -16   22          0  |         0         0          0         0         0
OCT-25  21200 P        0       0       0       0       0  |       0       0       0     182      -18   22          0  |         0         0          0         0         0
OCT-25  21400 P        0       0       0       0       0  |       0       0       0     210      -17   21          0  |         0         0          0         0         0
OCT-25  21600 P        0       0       0       0       0  |       0       0       0     238      -18   21          0  |         0         0          0         0         0
OCT-25  21800 P        0       0       0       0       0  |       0       0       0     269      -21   21          0  |         0         0          0         0         0
OCT-25  22000 P        0       0       0       0       0  |       0       0       0     304      -28   21          0  |         0         0          0         0         0
OCT-25  22200 P        0       0       0       0       0  |       0       0       0     343      -33   20          0  |         0         0          0         0         0
OCT-25  22400 P        0       0       0       0       0  |       0       0       0     389      -35   20          0  |         0         0          0         0         0
OCT-25  22600 P        0       0       0       0       0  |       0       0       0     441      -37   20          0  |         0         0          0         0         0
OCT-25  22800 P        0       0       0       0       0  |       0       0       0     497      -42   20          0  |         0         0          0         0         0
OCT-25  23000 P        0       0       0       0       0  |       0       0       0     558      -49   20          0  |         0         0          0         0         0
OCT-25  23200 P        0       0       0       0       0  |       0       0       0     627      -55   20          0  |         0         0          0         0         0
OCT-25  23400 P        0       0       0       0       0  |       0       0       0     704      -59   19          0  |         0         0          0         0         0
OCT-25  23600 P        0       0       0       0       0  |       0       0       0     788      -63   19          0  |         0         0          0         0         0
OCT-25  23800 P        0       0       0       0       0  |     910     910     910     882      -67   19         14  |       910       910         14        14       +14
OCT-25  24000 P        0       0       0       0       0  |       0       0       0     980      -71   19          0  |         0         0          0         0         0
OCT-25  24200 P        0       0       0       0       0  |       0       0       0    1086      -77   19          0  |         0         0          0         0         0
OCT-25  24400 P        0       0       0       0       0  |       0       0       0    1201      -91   19          0  |         0         0          0         0         0
OCT-25  24600 P        0       0       0       0       0  |       0       0       0    1313     -104   19          0  |         0         0          0         0         0
OCT-25  24800 P        0       0       0       0       0  |       0       0       0    1442     -107   19          0  |         0         0          0         0         0
OCT-25  25000 P        0       0       0       0       0  |       0       0       0    1575     -118   19          0  |         0         0          0         0         0
OCT-25  25200 P        0       0       0       0       0  |       0       0       0    1740      -97   20          0  |         0         0          0         0         0
OCT-25  25400 P        0       0       0       0       0  |       0       0       0    1886      -99   20          0  |         0         0          0         0         0
OCT-25  25600 P        0       0       0       0       0  |       0       0       0    2036     -102   20          0  |         0         0          0         0         0
OCT-25  25800 P        0       0       0       0       0  |       0       0       0    2191     -104   20          0  |         0         0          0         0         0
OCT-25  26000 P        0       0       0       0       0  |       0       0       0    2349     -107   20          0  |         0         0          0         0         0
OCT-25  26200 P        0       0       0       0       0  |       0       0       0    2512     -108   20          0  |         0         0          0         0         0
OCT-25  26400 P        0       0       0       0       0  |       0       0       0    2678     -110   21          0  |         0         0          0         0         0
OCT-25  26600 P        0       0       0       0       0  |       0       0       0    2847     -113   21          0  |         0         0          0         0         0
OCT-25  26800 P        0       0       0       0       0  |       0       0       0    3019     -115   21          0  |         0         0          0         0         0
OCT-25  27000 P        0       0       0       0       0  |       0       0       0    3194     -116   21          0  |         0         0          0         0         0
OCT-25  27200 P        0       0       0       0       0  |       0       0       0    3371     -118   21          0  |         0         0          0         0         0
OCT-25  27400 P        0       0       0       0       0  |       0       0       0    3551     -119   21          0  |         0         0          0         0         0
OCT-25  27600 P        0       0       0       0       0  |       0       0       0    3733     -121   21          0  |         0         0          0         0         0
OCT-25  27800 P        0       0       0       0       0  |       0       0       0    3916     -123   21          0  |         0         0          0         0         0
OCT-25  28000 P        0       0       0       0       0  |       0       0       0    4102     -123   21          0  |         0         0          0         0         0
OCT-25  28200 P        0       0       0       0       0  |       0       0       0    4289     -124   21          0  |         0         0          0         0         0
OCT-25  28400 P        0       0       0       0       0  |       0       0       0    4477     -126   22          0  |         0         0          0         0         0
OCT-25  28600 P        0       0       0       0       0  |       0       0       0    4666     -127   22          0  |         0         0          0         0         0
OCT-25  28800 P        0       0       0       0       0  |       0       0       0    4857     -128   22          0  |         0         0          0         0         0
OCT-25  29000 P        0       0       0       0       0  |       0       0       0    5049     -128   22          0  |         0         0          0         0         0
OCT-25  29200 P        0       0       0       0       0  |       0       0       0    5241     -130   22          0  |         0         0          0         0         0
OCT-25  29400 P        0       0       0       0       0  |       0       0       0    5434     -131   22          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT               14  | TOTAL PUT                   14        54       +14

                                                                                                                      | MONTH PUT/CALL RATIO      0.13
                                                                                                                      | MONTH TOTAL                121       302      +121

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25  11600 C        0       0       0       0       0  |       0       0       0   12490     +128    0          0  |         0         0          0         0         0
DEC-25  11800 C        0       0       0       0       0  |       0       0       0   12290     +128    0          0  |         0         0          0         0         0
DEC-25  12000 C        0       0       0       0       0  |       0       0       0   12090     +128    0          0  |         0         0          0         0         0
DEC-25  12200 C        0       0       0       0       0  |       0       0       0   11890     +128    0          0  |         0         0          0         0         0
DEC-25  12400 C        0       0       0       0       0  |       0       0       0   11690     +128    0          0  |         0         0          0         0         0
DEC-25  12600 C        0       0       0       0       0  |       0       0       0   11490     +128    0          0  |         0         0          0         0         0
DEC-25  12800 C        0       0       0       0       0  |       0       0       0   11290     +128    0          0  |         0         0          0         0         0
DEC-25  13000 C        0       0       0       0       0  |       0       0       0   11090     +128    0          0  |         0         0          0         0         0
DEC-25  13200 C        0       0       0       0       0  |       0       0       0   10890     +128    0          0  |         0         0          0         0         0
DEC-25  13400 C        0       0       0       0       0  |       0       0       0   10690     +128    0          0  |         0         0          0         0         0
DEC-25  13600 C        0       0       0       0       0  |       0       0       0   10490     +128    0          0  |         0         0          0         0         0
DEC-25  13800 C        0       0       0       0       0  |       0       0       0   10290     +127    0          0  |         0         0          0         0         0
DEC-25  14000 C        0       0       0       0       0  |       0       0       0   10091     +128   26          0  |         0         0          0         0         0
DEC-25  14200 C        0       0       0       0       0  |       0       0       0    9891     +128   25          0  |         0         0          0         0         0
DEC-25  14400 C        0       0       0       0       0  |       0       0       0    9691     +128   25          0  |         0         0          0         0         0
DEC-25  14600 C        0       0       0       0       0  |       0       0       0    9491     +127   24          0  |         0         0          0         0         0
DEC-25  14800 C        0       0       0       0       0  |       0       0       0    9292     +128   25          0  |         0         0          0         0         0
DEC-25  15000 C        0       0       0       0       0  |       0       0       0    9092     +127   24          0  |         0         0          0         0         0
DEC-25  15100 C        0       0       0       0       0  |       0       0       0    8992     +127   24          0  |         0         0          0         0         0
DEC-25  15200 C        0       0       0       0       0  |       0       0       0    8893     +128   25          0  |         0         0          0         0         0
DEC-25  15300 C        0       0       0       0       0  |       0       0       0    8793     +127   24          0  |         0         0          0         0         0
DEC-25  15400 C        0       0       0       0       0  |       0       0       0    8693     +127   24          0  |         0         0          0         0         0
DEC-25  15500 C        0       0       0       0       0  |       0       0       0    8594     +128   24          0  |         0         0          0         0         0
DEC-25  15600 C        0       0       0       0       0  |       0       0       0    8494     +127   24          0  |         0         0          0         0         0
DEC-25  15700 C        0       0       0       0       0  |       0       0       0    8395     +128   24          0  |         0         0          0         0         0
DEC-25  15800 C        0       0       0       0       0  |       0       0       0    8295     +127   24          0  |         0         0          0         0         0
DEC-25  15900 C        0       0       0       0       0  |       0       0       0    8196     +127   24          0  |         0         0          0         0         0
DEC-25  16000 C        0       0       0       0       0  |       0       0       0    8097     +128   24          0  |         0         0          0         0         0
DEC-25  16100 C        0       0       0       0       0  |       0       0       0    7997     +127   24          0  |         0         0          0         0         0
DEC-25  16200 C        0       0       0       0       0  |       0       0       0    7898     +127   24          0  |         0         0          0         0         0
DEC-25  16300 C        0       0       0       0       0  |       0       0       0    7799     +127   24          0  |         0         0          0         0         0
DEC-25  16400 C        0       0       0       0       0  |       0       0       0    7700     +127   24          0  |         0         0          0         0         0
DEC-25  16500 C        0       0       0       0       0  |       0       0       0    7601     +127   24          0  |         0         0          0         0         0
DEC-25  16600 C        0       0       0       0       0  |       0       0       0    7502     +127   24          0  |         0         0          0         0         0
DEC-25  16700 C        0       0       0       0       0  |       0       0       0    7403     +126   24          0  |         0         0          0         0         0
DEC-25  16800 C        0       0       0       0       0  |       0       0       0    7304     +126   24          0  |         0         0          0         0         0
DEC-25  16900 C        0       0       0       0       0  |       0       0       0    7206     +126   24          0  |         0         0          0         0         0
DEC-25  17000 C        0       0       0       0       0  |       0       0       0    7107     +125   24          0  |         0         0          0         0         0
DEC-25  17100 C        0       0       0       0       0  |       0       0       0    7009     +126   24          0  |         0         0          0         0         0
DEC-25  17200 C        0       0       0       0       0  |       0       0       0    6911     +126   24          0  |         0         0          0         0         0
DEC-25  17300 C        0       0       0       0       0  |       0       0       0    6813     +126   24          0  |         0         0          0         0         0
DEC-25  17400 C        0       0       0       0       0  |       0       0       0    6715     +125   23          0  |         0         0          0         0         0
DEC-25  17500 C        0       0       0       0       0  |       0       0       0    6617     +125   23          0  |         0         0          0         0         0
DEC-25  17600 C        0       0       0       0       0  |       0       0       0    6520     +125   23          0  |         0         0          0         0         0
DEC-25  17700 C        0       0       0       0       0  |       0       0       0    6422     +124   23          0  |         0         0          0         0         0
DEC-25  17800 C        0       0       0       0       0  |       0       0       0    6325     +124   23          0  |         0         0          0         0         0
DEC-25  17900 C        0       0       0       0       0  |       0       0       0    6228     +124   23          0  |         0         0          0         0         0
DEC-25  18000 C        0       0       0       0       0  |       0       0       0    6131     +123   23          0  |         0         0          0         0         0
DEC-25  18100 C        0       0       0       0       0  |       0       0       0    6035     +124   23          0  |         0         0          0         0         0
DEC-25  18200 C        0       0       0       0       0  |       0       0       0    5938     +123   23          0  |         0         0          0         0         0
DEC-25  18300 C        0       0       0       0       0  |       0       0       0    5842     +122   23          0  |         0         0          0         0         0
DEC-25  18400 C        0       0       0       0       0  |       0       0       0    5746     +122   23          0  |         0         0          0         0         0
DEC-25  18500 C        0       0       0       0       0  |       0       0       0    5651     +122   23          0  |         0         0          0         0         0
DEC-25  18600 C        0       0       0       0       0  |       0       0       0    5556     +122   23          0  |         0         0          0         0         0
DEC-25  18700 C        0       0       0       0       0  |       0       0       0    5461     +121   23          0  |         0         0          0         0         0
DEC-25  18800 C        0       0       0       0       0  |       0       0       0    5366     +120   23          0  |         0         0          0         0         0
DEC-25  18900 C        0       0       0       0       0  |       0       0       0    5272     +120   23          0  |         0         0          0         0         0
DEC-25  19000 C        0       0       0       0       0  |       0       0       0    5178     +119   23          0  |         0         0          0         0         0
DEC-25  19100 C        0       0       0       0       0  |       0       0       0    5085     +119   23          0  |         0         0          0         0         0
DEC-25  19200 C        0       0       0       0       0  |       0       0       0    4991     +118   23          0  |         0         0          0         0         0
DEC-25  19300 C        0       0       0       0       0  |       0       0       0    4899     +118   23          0  |         0         0          0         0         0
DEC-25  19400 C        0       0       0       0       0  |       0       0       0    4807     +118   22          0  |         0         0          0         0         0
DEC-25  19500 C        0       0       0       0       0  |       0       0       0    4715     +117   22          0  |         0         0          0         0         0
DEC-25  19600 C        0       0       0       0       0  |       0       0       0    4623     +116   22          0  |         0         0          0       100         0
DEC-25  19700 C        0       0       0       0       0  |       0       0       0    4532     +115   22          0  |         0         0          0         0         0
DEC-25  19800 C        0       0       0       0       0  |       0       0       0    4442     +114   22          0  |         0         0          0         0         0
DEC-25  19900 C        0       0       0       0       0  |       0       0       0    4352     +114   22          0  |         0         0          0         0         0
DEC-25  20000 C        0       0       0       0       0  |       0       0       0    4263     +113   22          0  |         0         0          0         0         0
DEC-25  20200 C        0       0       0       0       0  |       0       0       0    4086     +111   22          0  |         0         0          0         0         0
DEC-25  20400 C        0       0       0       0       0  |       0       0       0    3912     +110   22          0  |         0         0          0         0         0
DEC-25  20600 C        0       0       0       0       0  |       0       0       0    3740     +108   22          0  |         0         0          0         0         0
DEC-25  20800 C        0       0       0       0       0  |       0       0       0    3571     +106   22          0  |         0         0          0         0         0
DEC-25  21000 C        0       0       0       0       0  |       0       0       0    3404     +104   22          0  |         0         0          0         0         0
DEC-25  21200 C        0       0       0       0       0  |       0       0       0    3241     +102   22          0  |         0         0          0         0         0
DEC-25  21400 C        0       0       0       0       0  |       0       0       0    3081      +99   21          0  |         0         0          0         0         0
DEC-25  21600 C        0       0       0       0       0  |       0       0       0    2925      +97   21          0  |         0         0          0         0         0
DEC-25  21800 C        0       0       0       0       0  |       0       0       0    2772      +95   21          0  |         0         0          0         0         0
DEC-25  22000 C        0       0       0       0       0  |       0       0       0    2623      +93   21          0  |         0         0          0         0         0
DEC-25  22200 C        0       0       0       0       0  |       0       0       0    2477      +89   21          0  |         0         0          0         0         0
DEC-25  22400 C        0       0       0       0       0  |       0       0       0    2336      +87   21          0  |         0         0          0         0         0
DEC-25  22600 C        0       0       0       0       0  |       0       0       0    2199      +84   21          0  |         0         0          0         0         0
DEC-25  22800 C        0       0       0       0       0  |       0       0       0    2066     +118   21          0  |         0         0          0         0         0
DEC-25  23000 C        0       0       0       0       0  |       0       0       0    1931     +105   21          0  |         0         0          0         0         0
DEC-25  23200 C        0       0       0       0       0  |       0       0       0    1808     +102   20          0  |         0         0          0         0         0
DEC-25  23400 C        0       0       0       0       0  |       0       0       0    1690      +98   20          0  |      1521      1444          0         2         0
DEC-25  23600 C        0       0       0       0       0  |       0       0       0    1578      +79   20          0  |         0         0          0         0         0
DEC-25  23800 C        0       0       0       0       0  |       0       0       0    1470      +77   20          0  |         0         0          0         0         0
DEC-25  24000 C        0       0       0       0       0  |       0       0       0    1369      +75   20          0  |         0         0          0       300         0
DEC-25  24200 C        0       0       0       0       0  |       0       0       0    1273      +67   20          0  |      1654      1631          0         0         0
DEC-25  24400 C        0       0       0       0       0  |       0       0       0    1183      +68   20          0  |         0         0          0         0         0
DEC-25  24600 C        0       0       0       0       0  |       0       0       0    1098      +66   20          0  |         0         0          0         0         0
DEC-25  24800 C        0       0       0       0       0  |       0       0       0    1023      +63   20          0  |         0         0          0         0         0
DEC-25  25000 C        0       0       0       0       0  |       0       0       0     943      +60   20          0  |      1315       985          0       305         0
DEC-25  25200 C        0       0       0       0       0  |       0       0       0     880      +64   20          0  |         0         0          0         0         0
DEC-25  25400 C        0       0       0       0       0  |       0       0       0     813      +51   20          0  |         0         0          0         0         0
DEC-25  25600 C        0       0       0       0       0  |       0       0       0     753      +50   20          0  |         0         0          0         0         0
DEC-25  25800 C        0       0       0       0       0  |       0       0       0     698      +48   20          0  |         0         0          0         0         0
DEC-25  26000 C        0       0       0       0       0  |       0       0       0     646      +43   21          0  |         0         0          0         0         0
DEC-25  26200 C        0       0       0       0       0  |       0       0       0     601      +43   21          0  |         0         0          0         0         0
DEC-25  26400 C        0       0       0       0       0  |       0       0       0     553      +37   21          0  |         0         0          0         0         0
DEC-25  26600 C        0       0       0       0       0  |       0       0       0     513      +40   21          0  |         0         0          0         0         0
DEC-25  26800 C        0       0       0       0       0  |       0       0       0     475      +35   21          0  |         0         0          0         0         0
DEC-25  27000 C        0       0       0       0       0  |       0       0       0     442      +29   21          0  |         0         0          0         0         0
DEC-25  27200 C        0       0       0       0       0  |       0       0       0     405      +23   21          0  |         0         0          0         0         0
DEC-25  27400 C        0       0       0       0       0  |       0       0       0     376      +26   21          0  |         0         0          0         0         0
DEC-25  27600 C        0       0       0       0       0  |       0       0       0     348      +27   21          0  |         0         0          0         0         0
DEC-25  27800 C        0       0       0       0       0  |       0       0       0     323      +29   21          0  |         0         0          0         0         0
DEC-25  28000 C        0       0       0       0       0  |       0       0       0     300      +31   21          0  |         0         0          0         0         0
DEC-25  28200 C        0       0       0       0       0  |       0       0       0     278      +32   22          0  |         0         0          0         0         0
DEC-25  28400 C        0       0       0       0       0  |       0       0       0     249      +30   21          0  |         0         0          0         0         0
DEC-25  28600 C        0       0       0       0       0  |       0       0       0     229      +29   22          0  |         0         0          0         0         0
DEC-25  28800 C        0       0       0       0       0  |       0       0       0     211      +29   22          0  |         0         0          0         0         0
DEC-25  29000 C        0       0       0       0       0  |       0       0       0     194      +27   22          0  |         0         0          0         0         0
DEC-25  29200 C        0       0       0       0       0  |       0       0       0     178      +26   22          0  |         0         0          0         0         0
DEC-25  29400 C        0       0       0       0       0  |       0       0       0     163      +24   22          0  |         0         0          0         0         0
DEC-25  29600 C        0       0       0       0       0  |       0       0       0     150      +24   22          0  |         0         0          0         0         0
DEC-25  29800 C        0       0       0       0       0  |       0       0       0     138      +23   22          0  |         0         0          0         0         0
DEC-25  30000 C        0       0       0       0       0  |       0       0       0     127      +22   22          0  |         0         0          0         0         0
DEC-25  30400 C        0       0       0       0       0  |       0       0       0     107      +20   22          0  |         0         0          0         0         0
DEC-25  30800 C        0       0       0       0       0  |       0       0       0      90      +18   22          0  |         0         0          0         0         0
DEC-25  31200 C        0       0       0       0       0  |       0       0       0      76      +17   22          0  |         0         0          0         0         0
DEC-25  31600 C        0       0       0       0       0  |       0       0       0      64      +15   22          0  |         0         0          0         0         0
DEC-25  32000 C        0       0       0       0       0  |       0       0       0      53      +13   23          0  |       155       100          0       200         0
DEC-25  32400 C        0       0       0       0       0  |       0       0       0      45      +12   23          0  |         0         0          0         0         0
DEC-25  32800 C        0       0       0       0       0  |       0       0       0      38      +11   23          0  |         0         0          0         0         0
DEC-25  33200 C        0       0       0       0       0  |       0       0       0      32       +9   23          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0       907         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25  11600 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |         0         0          0         0         0
DEC-25  11800 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |         0         0          0         0         0
DEC-25  12000 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0       400         0
DEC-25  12200 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
DEC-25  12400 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
DEC-25  12600 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
DEC-25  12800 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
DEC-25  13000 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
DEC-25  13200 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
DEC-25  13400 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
DEC-25  13600 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
DEC-25  13800 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
DEC-25  14000 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |        95        95          0       423         0
DEC-25  14200 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
DEC-25  14400 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
DEC-25  14600 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
DEC-25  14800 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
DEC-25  15000 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
DEC-25  15100 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
DEC-25  15200 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
DEC-25  15300 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
DEC-25  15400 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
DEC-25  15500 P        0       0       0       0       0  |       0       0       0       1       -1   21          0  |         0         0          0         0         0
DEC-25  15600 P        0       0       0       0       0  |       0       0       0       2       -1   23          0  |         0         0          0         0         0
DEC-25  15700 P        0       0       0       0       0  |       0       0       0       3       -1   23          0  |         0         0          0         0         0
DEC-25  15800 P        0       0       0       0       0  |       0       0       0       4       -1   23          0  |         0         0          0         0         0
DEC-25  15900 P        0       0       0       0       0  |       0       0       0       5       -1   24          0  |         0         0          0         0         0
DEC-25  16000 P        0       0       0       0       0  |       0       0       0       6       -1   24          0  |         0         0          0       500         0
DEC-25  16100 P        0       0       0       0       0  |       0       0       0       7       -1   24          0  |         0         0          0         0         0
DEC-25  16200 P        0       0       0       0       0  |       0       0       0       8       -1   24          0  |         0         0          0         0         0
DEC-25  16300 P        0       0       0       0       0  |       0       0       0       9       -1   24          0  |         0         0          0         0         0
DEC-25  16400 P        0       0       0       0       0  |       0       0       0      10       -1   24          0  |         0         0          0         0         0
DEC-25  16500 P        0       0       0       0       0  |       0       0       0      11       -1   24          0  |         0         0          0         0         0
DEC-25  16600 P        0       0       0       0       0  |       0       0       0      12       -1   24          0  |         0         0          0         0         0
DEC-25  16700 P        0       0       0       0       0  |       0       0       0      13       -2   24          0  |         0         0          0         0         0
DEC-25  16800 P        0       0       0       0       0  |       0       0       0      14       -2   24          0  |         0         0          0         0         0
DEC-25  16900 P        0       0       0       0       0  |       0       0       0      16       -2   24          0  |         0         0          0         0         0
DEC-25  17000 P        0       0       0       0       0  |       0       0       0      17       -3   24          0  |         0         0          0         0         0
DEC-25  17100 P        0       0       0       0       0  |       0       0       0      19       -2   24          0  |         0         0          0         0         0
DEC-25  17200 P        0       0       0       0       0  |       0       0       0      21       -2   24          0  |         0         0          0         0         0
DEC-25  17300 P        0       0       0       0       0  |       0       0       0      23       -2   24          0  |         0         0          0         0         0
DEC-25  17400 P        0       0       0       0       0  |       0       0       0      25       -3   23          0  |         0         0          0         0         0
DEC-25  17500 P        0       0       0       0       0  |       0       0       0      27       -3   23          0  |         0         0          0         0         0
DEC-25  17600 P        0       0       0       0       0  |       0       0       0      30       -3   23          0  |         0         0          0         0         0
DEC-25  17700 P        0       0       0       0       0  |       0       0       0      32       -4   23          0  |         0         0          0         0         0
DEC-25  17800 P        0       0       0       0       0  |       0       0       0      35       -4   23          0  |         0         0          0         0         0
DEC-25  17900 P        0       0       0       0       0  |       0       0       0      38       -4   23          0  |         0         0          0         0         0
DEC-25  18000 P        0       0       0       0       0  |       0       0       0      41       -5   23          0  |         0         0          0         0         0
DEC-25  18100 P        0       0       0       0       0  |       0       0       0      45       -4   23          0  |         0         0          0         0         0
DEC-25  18200 P        0       0       0       0       0  |       0       0       0      48       -5   23          0  |         0         0          0         0         0
DEC-25  18300 P        0       0       0       0       0  |       0       0       0      52       -6   23          0  |         0         0          0         0         0
DEC-25  18400 P        0       0       0       0       0  |       0       0       0      56       -6   23          0  |         0         0          0         0         0
DEC-25  18500 P        0       0       0       0       0  |       0       0       0      61       -6   23          0  |       255       255          0        15         0
DEC-25  18600 P        0       0       0       0       0  |       0       0       0      66       -6   23          0  |         0         0          0         0         0
DEC-25  18700 P        0       0       0       0       0  |       0       0       0      71       -7   23          0  |         0         0          0         0         0
DEC-25  18800 P        0       0       0       0       0  |       0       0       0      76       -8   23          0  |         0         0          0         0         0
DEC-25  18900 P        0       0       0       0       0  |       0       0       0      82       -8   23          0  |         0         0          0         0         0
DEC-25  19000 P        0       0       0       0       0  |       0       0       0      88       -9   23          0  |         0         0          0         0         0
DEC-25  19100 P        0       0       0       0       0  |       0       0       0      95       -9   23          0  |         0         0          0         0         0
DEC-25  19200 P        0       0       0       0       0  |       0       0       0     101      -10   23          0  |         0         0          0         0         0
DEC-25  19300 P        0       0       0       0       0  |       0       0       0     109      -10   23          0  |         0         0          0         0         0
DEC-25  19400 P        0       0       0       0       0  |       0       0       0     117      -10   22          0  |         0         0          0         0         0
DEC-25  19500 P        0       0       0       0       0  |       0       0       0     125      -11   22          0  |         0         0          0         0         0
DEC-25  19600 P        0       0       0       0       0  |       0       0       0     133      -12   22          0  |         0         0          0       100         0
DEC-25  19700 P        0       0       0       0       0  |       0       0       0     142      -13   22          0  |         0         0          0         0         0
DEC-25  19800 P        0       0       0       0       0  |       0       0       0     152      -14   22          0  |         0         0          0         0         0
DEC-25  19900 P        0       0       0       0       0  |       0       0       0     162      -14   22          0  |         0         0          0         0         0
DEC-25  20000 P        0       0       0       0       0  |       0       0       0     173      -15   22          0  |       470       470          0       350         0
DEC-25  20200 P        0       0       0       0       0  |       0       0       0     196      -17   22          0  |         0         0          0         0         0
DEC-25  20400 P        0       0       0       0       0  |       0       0       0     228      -19   22          0  |         0         0          0         0         0
DEC-25  20600 P        0       0       0       0       0  |       0       0       0     257      -21   22          0  |         0         0          0         0         0
DEC-25  20800 P        0       0       0       0       0  |       0       0       0     289      -23   22          0  |         0         0          0         0         0
DEC-25  21000 P        0       0       0       0       0  |       0       0       0     323      -24   22          0  |         0         0          0         0         0
DEC-25  21200 P        0       0       0       0       0  |       0       0       0     360      -19   22          0  |         0         0          0         0         0
DEC-25  21400 P        0       0       0       0       0  |       0       0       0     398      -19   22          0  |         0         0          0         0         0
DEC-25  21600 P        0       0       0       0       0  |       0       0       0     435      -25   21          0  |         0         0          0         0         0
DEC-25  21800 P        0       0       0       0       0  |       0       0       0     481      -23   21          0  |         0         0          0         0         0
DEC-25  22000 P        0       0       0       0       0  |       0       0       0     525      -36   21          0  |         0         0          0         0         0
DEC-25  22200 P        0       0       0       0       0  |       0       0       0     577      -41   21          0  |         0         0          0         0         0
DEC-25  22400 P        0       0       0       0       0  |       0       0       0     634      -43   21          0  |       688       688          0         7         0
DEC-25  22600 P        0       0       0       0       0  |       0       0       0     695      -42   21          0  |         0         0          0         0         0
DEC-25  22800 P        0       0       0       0       0  |       0       0       0     764      -43   21          0  |         0         0          0         0         0
DEC-25  23000 P        0       0       0       0       0  |       0       0       0     835      -50   20          0  |      1240      1240          0        30         0
DEC-25  23200 P        0       0       0       0      40  |       0       0       0     910      -53   20          0  |      1002       935         40        41         0
DEC-25  23400 P        0       0       0       0       0  |       0       0       0     992      -62   20          0  |         0         0          0         0         0
DEC-25  23600 P        0       0       0       0       0  |       0       0       0    1081      -59   20          0  |         0         0          0         0         0
DEC-25  23800 P        0       0       0       0       0  |       0       0       0    1172      -64   20          0  |         0         0          0         0         0
DEC-25  24000 P        0       0       0       0     100  |       0       0       0    1268      -77   20          0  |         0         0        100       400         0
DEC-25  24200 P        0       0       0       0       0  |       0       0       0    1376      -71   20          0  |         0         0          0         0         0
DEC-25  24400 P        0       0       0       0       0  |       0       0       0    1485      -78   20          0  |         0         0          0         0         0
DEC-25  24600 P        0       0       0       0       0  |       0       0       0    1593      -90   20          0  |      1635      1620          0        25         0
DEC-25  24800 P        0       0       0       0       0  |       0       0       0    1716      -91   20          0  |         0         0          0         0         0
DEC-25  25000 P        0       0       0       0       0  |       0       0       0    1839     -102   20          0  |         0         0          0         0         0
DEC-25  25200 P        0       0       0       0       0  |       0       0       0    2000      -75   21          0  |         0         0          0         0         0
DEC-25  25400 P        0       0       0       0       0  |       0       0       0    2136      -77   21          0  |         0         0          0         0         0
DEC-25  25600 P        0       0       0       0       0  |       0       0       0    2276      -78   21          0  |         0         0          0         0         0
DEC-25  25800 P        0       0       0       0       0  |       0       0       0    2420      -80   21          0  |         0         0          0         0         0
DEC-25  26000 P        0       0       0       0       0  |       0       0       0    2568      -81   21          0  |         0         0          0         0         0
DEC-25  26200 P        0       0       0       0       0  |       0       0       0    2719      -82   21          0  |         0         0          0         0         0
DEC-25  26400 P        0       0       0       0       0  |       0       0       0    2873      -84   21          0  |         0         0          0         0         0
DEC-25  26600 P        0       0       0       0       0  |       0       0       0    3030      -86   21          0  |         0         0          0         0         0
DEC-25  26800 P        0       0       0       0       0  |       0       0       0    3190      -87   21          0  |         0         0          0         0         0
DEC-25  27000 P        0       0       0       0       0  |       0       0       0    3353      -89   21          0  |         0         0          0         0         0
DEC-25  27200 P        0       0       0       0       0  |       0       0       0    3519      -90   21          0  |         0         0          0         0         0
DEC-25  27400 P        0       0       0       0       0  |       0       0       0    3687      -91   21          0  |         0         0          0         0         0
DEC-25  27600 P        0       0       0       0       0  |       0       0       0    3857      -93   21          0  |         0         0          0         0         0
DEC-25  27800 P        0       0       0       0       0  |       0       0       0    4030      -94   21          0  |         0         0          0         0         0
DEC-25  28000 P        0       0       0       0       0  |       0       0       0    4205      -94   21          0  |         0         0          0         0         0
DEC-25  28200 P        0       0       0       0       0  |       0       0       0    4381      -96   21          0  |         0         0          0         0         0
DEC-25  28400 P        0       0       0       0       0  |       0       0       0    4559      -98   21          0  |         0         0          0         0         0
DEC-25  28600 P        0       0       0       0       0  |       0       0       0    4739      -99   22          0  |         0         0          0         0         0
DEC-25  28800 P        0       0       0       0       0  |       0       0       0    4921      -99   22          0  |         0         0          0         0         0
DEC-25  29000 P        0       0       0       0       0  |       0       0       0    5104     -101   22          0  |         0         0          0         0         0
DEC-25  29200 P        0       0       0       0       0  |       0       0       0    5288     -102   22          0  |         0         0          0         0         0
DEC-25  29400 P        0       0       0       0       0  |       0       0       0    5473     -104   22          0  |         0         0          0         0         0
DEC-25  29600 P        0       0       0       0       0  |       0       0       0    5660     -104   22          0  |         0         0          0         0         0
DEC-25  29800 P        0       0       0       0       0  |       0       0       0    5848     -105   22          0  |         0         0          0         0         0
DEC-25  30000 P        0       0       0       0       0  |       0       0       0    6037     -106   22          0  |         0         0          0         0         0
DEC-25  30400 P        0       0       0       0       0  |       0       0       0    6417     -108   22          0  |         0         0          0         0         0
DEC-25  30800 P        0       0       0       0       0  |       0       0       0    6800     -110   22          0  |         0         0          0         0         0
DEC-25  31200 P        0       0       0       0       0  |       0       0       0    7186     -111   22          0  |         0         0          0         0         0
DEC-25  31600 P        0       0       0       0       0  |       0       0       0    7574     -113   22          0  |         0         0          0         0         0
DEC-25  32000 P        0       0       0       0       0  |       0       0       0    7963     -115   23          0  |         0         0          0         0         0
DEC-25  32400 P        0       0       0       0       0  |       0       0       0    8355     -116   23          0  |         0         0          0         0         0
DEC-25  32800 P        0       0       0       0       0  |       0       0       0    8748     -117   23          0  |         0         0          0         0         0
DEC-25  33200 P        0       0       0       0       0  |       0       0       0    9142     -119   23          0  |         0         0          0         0         0

                              TOTAL PUT              140  |                               TOTAL PUT                0  | TOTAL PUT                  140      2291         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                140      3198         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-26  15800 C        0       0       0       0       0  |       0       0       0    8352     +140   24          0  |         0         0          0         0         0
MAR-26  15900 C        0       0       0       0       0  |       0       0       0    8255     +141   24          0  |         0         0          0         0         0
MAR-26  16000 C        0       0       0       0       0  |       0       0       0    8157     +141   24          0  |         0         0          0         0         0
MAR-26  16100 C        0       0       0       0       0  |       0       0       0    8059     +140   24          0  |         0         0          0         0         0
MAR-26  16200 C        0       0       0       0       0  |       0       0       0    7962     +141   24          0  |         0         0          0         0         0
MAR-26  16300 C        0       0       0       0       0  |       0       0       0    7864     +140   23          0  |         0         0          0         0         0
MAR-26  16400 C        0       0       0       0       0  |       0       0       0    7767     +140   23          0  |         0         0          0         0         0
MAR-26  16500 C        0       0       0       0       0  |       0       0       0    7670     +140   23          0  |         0         0          0         0         0
MAR-26  16600 C        0       0       0       0       0  |       0       0       0    7573     +140   23          0  |         0         0          0         0         0
MAR-26  16700 C        0       0       0       0       0  |       0       0       0    7477     +140   23          0  |         0         0          0         0         0
MAR-26  16800 C        0       0       0       0       0  |       0       0       0    7380     +139   23          0  |         0         0          0         0         0
MAR-26  16900 C        0       0       0       0       0  |       0       0       0    7284     +139   23          0  |         0         0          0         0         0
MAR-26  17000 C        0       0       0       0       0  |       0       0       0    7188     +139   23          0  |         0         0          0         0         0
MAR-26  17100 C        0       0       0       0       0  |       0       0       0    7093     +139   23          0  |         0         0          0         0         0
MAR-26  17200 C        0       0       0       0       0  |       0       0       0    6997     +139   23          0  |         0         0          0         0         0
MAR-26  17300 C        0       0       0       0       0  |       0       0       0    6902     +139   23          0  |         0         0          0         0         0
MAR-26  17400 C        0       0       0       0       0  |       0       0       0    6807     +138   23          0  |         0         0          0         0         0
MAR-26  17500 C        0       0       0       0       0  |       0       0       0    6712     +138   23          0  |         0         0          0         0         0
MAR-26  17600 C        0       0       0       0       0  |       0       0       0    6618     +138   23          0  |         0         0          0         0         0
MAR-26  17700 C        0       0       0       0       0  |       0       0       0    6524     +138   23          0  |         0         0          0         0         0
MAR-26  17800 C        0       0       0       0       0  |       0       0       0    6430     +137   23          0  |         0         0          0         0         0
MAR-26  17900 C        0       0       0       0       0  |       0       0       0    6337     +138   23          0  |         0         0          0         0         0
MAR-26  18000 C        0       0       0       0       0  |       0       0       0    6243     +136   23          0  |         0         0          0         0         0
MAR-26  18100 C        0       0       0       0       0  |       0       0       0    6151     +137   23          0  |         0         0          0         0         0
MAR-26  18200 C        0       0       0       0       0  |       0       0       0    6058     +136   23          0  |         0         0          0         0         0
MAR-26  18300 C        0       0       0       0       0  |       0       0       0    5966     +136   23          0  |         0         0          0         0         0
MAR-26  18400 C        0       0       0       0       0  |       0       0       0    5874     +135   23          0  |         0         0          0         0         0
MAR-26  18500 C        0       0       0       0       0  |       0       0       0    5783     +135   23          0  |         0         0          0         0         0
MAR-26  18600 C        0       0       0       0       0  |       0       0       0    5692     +134   23          0  |         0         0          0         0         0
MAR-26  18700 C        0       0       0       0       0  |       0       0       0    5602     +134   23          0  |         0         0          0         0         0
MAR-26  18800 C        0       0       0       0       0  |       0       0       0    5512     +134   23          0  |         0         0          0         0         0
MAR-26  18900 C        0       0       0       0       0  |       0       0       0    5422     +133   22          0  |         0         0          0         0         0
MAR-26  19000 C        0       0       0       0       0  |       0       0       0    5333     +133   22          0  |         0         0          0         0         0
MAR-26  19100 C        0       0       0       0       0  |       0       0       0    5245     +133   22          0  |         0         0          0         0         0
MAR-26  19200 C        0       0       0       0       0  |       0       0       0    5156     +132   22          0  |         0         0          0         0         0
MAR-26  19300 C        0       0       0       0       0  |       0       0       0    5069     +132   22          0  |         0         0          0         0         0
MAR-26  19400 C        0       0       0       0       0  |       0       0       0    4982     +132   22          0  |         0         0          0         0         0
MAR-26  19500 C        0       0       0       0       0  |       0       0       0    4895     +131   22          0  |         0         0          0         0         0
MAR-26  19600 C        0       0       0       0       0  |       0       0       0    4809     +130   22          0  |         0         0          0         0         0
MAR-26  19700 C        0       0       0       0       0  |       0       0       0    4723     +129   22          0  |         0         0          0         0         0
MAR-26  19800 C        0       0       0       0       0  |       0       0       0    4638     +128   22          0  |         0         0          0         0         0
MAR-26  19900 C        0       0       0       0       0  |       0       0       0    4554     +128   22          0  |         0         0          0         0         0
MAR-26  20000 C        0       0       0       0       0  |       0       0       0    4470     +127   22          0  |         0         0          0         0         0
MAR-26  20200 C        0       0       0       0       0  |       0       0       0    4304     +126   22          0  |         0         0          0         0         0
MAR-26  20400 C        0       0       0       0       0  |       0       0       0    4141     +125   22          0  |         0         0          0         0         0
MAR-26  20600 C        0       0       0       0       0  |       0       0       0    3980     +123   22          0  |         0         0          0         0         0
MAR-26  20800 C        0       0       0       0       0  |       0       0       0    3823     +122   22          0  |         0         0          0         0         0
MAR-26  21000 C        0       0       0       0       0  |       0       0       0    3668     +121   22          0  |      2255      2250          0        10         0
MAR-26  21200 C        0       0       0       0       0  |       0       0       0    3515     +118   22          0  |         0         0          0         0         0
MAR-26  21400 C        0       0       0       0       0  |       0       0       0    3366     +116   21          0  |         0         0          0         0         0
MAR-26  21600 C        0       0       0       0       0  |       0       0       0    3220     +114   21          0  |         0         0          0         0         0
MAR-26  21800 C        0       0       0       0       0  |       0       0       0    3078     +113   21          0  |      2250      2250          0         5         0
MAR-26  22000 C        0       0       0       0       0  |       0       0       0    2938     +111   21          0  |      2155      2150          0        10         0
MAR-26  22200 C        0       0       0       0       0  |       0       0       0    2802     +109   21          0  |         0         0          0         0         0
MAR-26  22400 C        0       0       0       0       0  |       0       0       0    2669     +106   21          0  |         0         0          0         0         0
MAR-26  22600 C        0       0       0       0       0  |       0       0       0    2540     +104   21          0  |         0         0          0         0         0
MAR-26  22800 C        0       0       0       0       0  |       0       0       0    2414     +131   21          0  |         0         0          0         0         0
MAR-26  23000 C        0       0       0       0       0  |       0       0       0    2262      +94   20          0  |         0         0          0         0         0
MAR-26  23200 C        0       0       0       0       0  |       0       0       0    2146      +92   20          0  |         0         0          0         0         0
MAR-26  23400 C        0       0       0       0       0  |       0       0       0    2033      +88   20          0  |      2943      2943          0         7         0
MAR-26  23600 C        0       0       0       0       0  |       0       0       0    1924      +79   20          0  |      2840      2840          0       248         0
MAR-26  23800 C        0       0       0       0       0  |       0       0       0    1830      +85   20          0  |         0         0          0         0         0
MAR-26  24000 C        0       0       0       0       0  |       0       0       0    1729      +82   20          0  |         0         0          0         0         0
MAR-26  24200 C        0       0       0       0       0  |       0       0       0    1635      +75   20          0  |         0         0          0         0         0
MAR-26  24400 C        0       0       0       0       0  |       0       0       0    1543      +78   20          0  |         0         0          0         0         0
MAR-26  24600 C        0       0       0       0       0  |       0       0       0    1455      +70   20          0  |         0         0          0         0         0
MAR-26  24800 C        0       0       0       0       0  |       0       0       0    1372      +65   20          0  |      1645      1645          0         5         0
MAR-26  25000 C        0       0       0       0       0  |       0       0       0    1294      +59   20          0  |         0         0          0         0         0
MAR-26  25200 C        0       0       0       0       0  |       0       0       0    1219      +63   20          0  |         0         0          0         0         0
MAR-26  25400 C        0       0       0       0       0  |       0       0       0    1149      +61   20          0  |         0         0          0         0         0
MAR-26  25600 C        0       0       0       0       0  |       0       0       0    1083      +58   20          0  |         0         0          0         0         0
MAR-26  25800 C        0       0       0       0       0  |       0       0       0    1019      +55   20          0  |         0         0          0         0         0
MAR-26  26000 C        0       0       0       0       0  |       0       0       0     958      +43   20          0  |         0         0          0         0         0
MAR-26  26200 C        0       0       0       0       0  |       0       0       0     899      +38   20          0  |         0         0          0         0         0
MAR-26  26400 C        0       0       0       0       0  |       0       0       0     846      +36   20          0  |         0         0          0         0         0
MAR-26  26600 C        0       0       0       0       0  |       0       0       0     796      +35   20          0  |         0         0          0         0         0
MAR-26  26800 C        0       0       0       0       0  |       0       0       0     748      +32   21          0  |         0         0          0         0         0
MAR-26  27000 C        0       0       0       0       0  |       0       0       0     704      +31   21          0  |         0         0          0         0         0
MAR-26  27200 C        0       0       0       0       0  |     685     685     685     662      +29   21          7  |       685       685          7         7        +7
MAR-26  27400 C        0       0       0       0       0  |     645     645     645     624      +28   21          7  |       645       645          7         7        +7
MAR-26  27600 C        0       0       0       0       0  |       0       0       0     602      +41   21          0  |         0         0          0         0         0
MAR-26  27800 C        0       0       0       0       0  |       0       0       0     564      +51   21          0  |         0         0          0         0         0
MAR-26  28000 C        0       0       0       0       0  |       0       0       0     512      +33   21          0  |         0         0          0         0         0
MAR-26  28200 C        0       0       0       0       0  |       0       0       0     479      +31   21          0  |         0         0          0         0         0
MAR-26  28400 C        0       0       0       0       0  |       0       0       0     448      +29   21          0  |         0         0          0         0         0
MAR-26  28600 C        0       0       0       0       0  |       0       0       0     419      +28   21          0  |         0         0          0         0         0
MAR-26  28800 C        0       0       0       0       0  |       0       0       0     391      +26   21          0  |         0         0          0         0         0
MAR-26  29000 C        0       0       0       0       0  |       0       0       0     365      +25   21          0  |         0         0          0         0         0
MAR-26  29200 C        0       0       0       0       0  |       0       0       0     341      +24   21          0  |         0         0          0         0         0
MAR-26  29400 C        0       0       0       0       0  |       0       0       0     318      +22   21          0  |         0         0          0         0         0
MAR-26  29600 C        0       0       0       0       0  |       0       0       0     297      +21   21          0  |         0         0          0         0         0
MAR-26  29800 C        0       0       0       0       0  |       0       0       0     277      +20   21          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL              14  | TOTAL CALL                  14       299       +14

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-26  15800 P        0       0       0       0       0  |       0       0       0      25       -2   24          0  |         0         0          0         0         0
MAR-26  15900 P        0       0       0       0       0  |       0       0       0      28       -1   24          0  |         0         0          0         0         0
MAR-26  16000 P        0       0       0       0       0  |       0       0       0      30       -1   24          0  |         0         0          0         0         0
MAR-26  16100 P        0       0       0       0       0  |       0       0       0      32       -2   24          0  |         0         0          0         0         0
MAR-26  16200 P        0       0       0       0       0  |       0       0       0      35       -1   24          0  |         0         0          0         0         0
MAR-26  16300 P        0       0       0       0       0  |       0       0       0      37       -2   23          0  |         0         0          0         0         0
MAR-26  16400 P        0       0       0       0       0  |       0       0       0      40       -2   23          0  |         0         0          0         0         0
MAR-26  16500 P        0       0       0       0       0  |       0       0       0      43       -2   23          0  |         0         0          0         0         0
MAR-26  16600 P        0       0       0       0       0  |       0       0       0      46       -2   23          0  |         0         0          0         0         0
MAR-26  16700 P        0       0       0       0       0  |       0       0       0      50       -2   23          0  |         0         0          0         0         0
MAR-26  16800 P        0       0       0       0       0  |       0       0       0      53       -3   23          0  |         0         0          0         0         0
MAR-26  16900 P        0       0       0       0       0  |       0       0       0      57       -3   23          0  |         0         0          0         0         0
MAR-26  17000 P        0       0       0       0       0  |       0       0       0      61       -3   23          0  |         0         0          0         0         0
MAR-26  17100 P        0       0       0       0       0  |       0       0       0      66       -3   23          0  |         0         0          0         0         0
MAR-26  17200 P        0       0       0       0       0  |       0       0       0      70       -3   23          0  |         0         0          0         0         0
MAR-26  17300 P        0       0       0       0       0  |       0       0       0      75       -3   23          0  |         0         0          0         0         0
MAR-26  17400 P        0       0       0       0       0  |       0       0       0      80       -4   23          0  |         0         0          0         0         0
MAR-26  17500 P        0       0       0       0       0  |       0       0       0      85       -4   23          0  |         0         0          0         0         0
MAR-26  17600 P        0       0       0       0       0  |       0       0       0      91       -4   23          0  |         0         0          0         0         0
MAR-26  17700 P        0       0       0       0       0  |       0       0       0      97       -4   23          0  |         0         0          0         0         0
MAR-26  17800 P        0       0       0       0       0  |       0       0       0     103       -5   23          0  |         0         0          0         0         0
MAR-26  17900 P        0       0       0       0       0  |       0       0       0     110       -4   23          0  |         0         0          0         0         0
MAR-26  18000 P        0       0       0       0       0  |       0       0       0     116       -6   23          0  |       800       800          0        10         0
MAR-26  18100 P        0       0       0       0       0  |       0       0       0     124       -5   23          0  |         0         0          0         0         0
MAR-26  18200 P        0       0       0       0       0  |       0       0       0     131       -6   23          0  |         0         0          0         0         0
MAR-26  18300 P        0       0       0       0       0  |       0       0       0     139       -6   23          0  |         0         0          0         0         0
MAR-26  18400 P        0       0       0       0       0  |       0       0       0     147       -7   23          0  |         0         0          0         0         0
MAR-26  18500 P        0       0       0       0       0  |       0       0       0     156       -7   23          0  |         0         0          0         0         0
MAR-26  18600 P        0       0       0       0       0  |       0       0       0     165       -8   23          0  |         0         0          0         0         0
MAR-26  18700 P        0       0       0       0       0  |       0       0       0     175       -8   23          0  |         0         0          0         0         0
MAR-26  18800 P        0       0       0       0       0  |       0       0       0     185       -8   23          0  |         0         0          0         0         0
MAR-26  18900 P        0       0       0       0       0  |       0       0       0     195       -9   22          0  |         0         0          0         0         0
MAR-26  19000 P        0       0       0       0       0  |       0       0       0     206       -9   22          0  |         0         0          0         0         0
MAR-26  19100 P        0       0       0       0       0  |       0       0       0     218       -9   22          0  |         0         0          0         0         0
MAR-26  19200 P        0       0       0       0       0  |       0       0       0     229      -10   22          0  |         0         0          0         0         0
MAR-26  19300 P        0       0       0       0       0  |       0       0       0     242      -10   22          0  |         0         0          0         0         0
MAR-26  19400 P        0       0       0       0       0  |       0       0       0     255      -10   22          0  |         0         0          0         0         0
MAR-26  19500 P        0       0       0       0       0  |       0       0       0     268      -11   22          0  |         0         0          0         0         0
MAR-26  19600 P        0       0       0       0       0  |       0       0       0     282      -12   22          0  |         0         0          0         0         0
MAR-26  19700 P        0       0       0       0       0  |       0       0       0     296      -13   22          0  |         0         0          0         0         0
MAR-26  19800 P        0       0       0       0       0  |       0       0       0     311      -14   22          0  |         0         0          0         0         0
MAR-26  19900 P        0       0       0       0       0  |       0       0       0     327      -14   22          0  |         0         0          0         0         0
MAR-26  20000 P        0       0       0       0       0  |       0       0       0     343      -15   22          0  |         0         0          0         0         0
MAR-26  20200 P        0       0       0       0       0  |       0       0       0     377      -16   22          0  |         0         0          0         0         0
MAR-26  20400 P        0       0       0       0       0  |       0       0       0     414      -17   22          0  |         0         0          0         0         0
MAR-26  20600 P        0       0       0       0       0  |       0       0       0     453      -19   22          0  |         0         0          0         0         0
MAR-26  20800 P        0       0       0       0       0  |       0       0       0     496      -20   22          0  |         0         0          0         0         0
MAR-26  21000 P        0       0       0       0       0  |       0       0       0     541      -34   22          0  |         0         0          0         0         0
MAR-26  21200 P        0       0       0       0       0  |       0       0       0     595      -26   22          0  |         0         0          0         0         0
MAR-26  21400 P        0       0       0       0       0  |       0       0       0     642      -31   22          0  |         0         0          0         0         0
MAR-26  21600 P        0       0       0       0       0  |       0       0       0     675      -50   21          0  |         0         0          0         0         0
MAR-26  21800 P        0       0       0       0       0  |       0       0       0     730      -53   21          0  |         0         0          0         0         0
MAR-26  22000 P        0       0       0       0       0  |       0       0       0     788      -46   21          0  |         0         0          0         0         0
MAR-26  22200 P        0       0       0       0       0  |       0       0       0     864      -36   21          0  |         0         0          0         0         0
MAR-26  22400 P        0       0       0       0       0  |       0       0       0     929      -38   21          0  |         0         0          0         0         0
MAR-26  22600 P        0       0       0       0       0  |       0       0       0     999      -36   21          0  |         0         0          0         0         0
MAR-26  22800 P        0       0       0       0       0  |       0       0       0    1073      -46   21          0  |         0         0          0         0         0
MAR-26  23000 P        0       0       0       0       0  |       0       0       0    1151      -42   21          0  |         0         0          0         0         0
MAR-26  23200 P        0       0       0       0       0  |       0       0       0    1233      -52   21          0  |         0         0          0         0         0
MAR-26  23400 P        0       0       0       0       0  |       0       0       0    1320      -52   21          0  |         0         0          0         0         0
MAR-26  23600 P        0       0       0       0       0  |       0       0       0    1411      -57   20          0  |         0         0          0       241         0
MAR-26  23800 P        0       0       0       0       0  |       0       0       0    1507      -57   20          0  |         0         0          0         0         0
MAR-26  24000 P        0       0       0       0       0  |       0       0       0    1607      -61   20          0  |         0         0          0         0         0
MAR-26  24200 P        0       0       0       0       0  |       0       0       0    1711      -65   20          0  |         0         0          0         0         0
MAR-26  24400 P        0       0       0       0       0  |       0       0       0    1820      -78   20          0  |         0         0          0         0         0
MAR-26  24600 P        0       0       0       0       0  |       0       0       0    1934      -81   20          0  |         0         0          0         0         0
MAR-26  24800 P        0       0       0       0       0  |       0       0       0    2051      -81   20          0  |         0         0          0         0         0
MAR-26  25000 P        0       0       0       0       0  |       0       0       0    2176      -79   20          0  |         0         0          0         0         0
MAR-26  25200 P        0       0       0       0       0  |       0       0       0    2305      -79   20          0  |         0         0          0         0         0
MAR-26  25400 P        0       0       0       0       0  |       0       0       0    2435      -81   20          0  |         0         0          0         0         0
MAR-26  25600 P        0       0       0       0       0  |       0       0       0    2568      -84   21          0  |         0         0          0         0         0
MAR-26  25800 P        0       0       0       0       0  |       0       0       0    2704      -86   21          0  |         0         0          0         0         0
MAR-26  26000 P        0       0       0       0       0  |       0       0       0    2843      -89   21          0  |         0         0          0         0         0
MAR-26  26200 P        0       0       0       0       0  |       0       0       0    2985      -91   21          0  |         0         0          0         0         0
MAR-26  26400 P        0       0       0       0       0  |       0       0       0    3130      -94   21          0  |         0         0          0         0         0
MAR-26  26600 P        0       0       0       0       0  |       0       0       0    3279      -95   21          0  |         0         0          0         0         0
MAR-26  26800 P        0       0       0       0       0  |       0       0       0    3429      -98   21          0  |         0         0          0         0         0
MAR-26  27000 P        0       0       0       0       0  |       0       0       0    3583     -100   21          0  |         0         0          0         0         0
MAR-26  27200 P        0       0       0       0       0  |       0       0       0    3739     -101   21          0  |         0         0          0         0         0
MAR-26  27400 P        0       0       0       0       0  |       0       0       0    3897     -104   21          0  |         0         0          0         0         0
MAR-26  27600 P        0       0       0       0       0  |       0       0       0    4057     -106   21          0  |         0         0          0         0         0
MAR-26  27800 P        0       0       0       0       0  |       0       0       0    4220     -108   21          0  |         0         0          0         0         0
MAR-26  28000 P        0       0       0       0       0  |       0       0       0    4385     -109   21          0  |         0         0          0         0         0
MAR-26  28200 P        0       0       0       0       0  |       0       0       0    4552     -111   21          0  |         0         0          0         0         0
MAR-26  28400 P        0       0       0       0       0  |       0       0       0    4721     -113   21          0  |         0         0          0         0         0
MAR-26  28600 P        0       0       0       0       0  |       0       0       0    4892     -114   21          0  |         0         0          0         0         0
MAR-26  28800 P        0       0       0       0       0  |       0       0       0    5064     -116   21          0  |         0         0          0         0         0
MAR-26  29000 P        0       0       0       0       0  |       0       0       0    5238     -117   21          0  |         0         0          0         0         0
MAR-26  29200 P        0       0       0       0       0  |       0       0       0    5414     -118   21          0  |         0         0          0         0         0
MAR-26  29400 P        0       0       0       0       0  |       0       0       0    5591     -120   21          0  |         0         0          0         0         0
MAR-26  29600 P        0       0       0       0       0  |       0       0       0    5770     -121   21          0  |         0         0          0         0         0
MAR-26  29800 P        0       0       0       0       0  |       0       0       0    5950     -122   21          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0       251         0

                                                                                                                      | MONTH PUT/CALL RATIO      0.00
                                                                                                                      | MONTH TOTAL                 14       550       +14

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-26  12000 C        0       0       0       0       0  |       0       0       0   11989     +141   23          0  |         0         0          0         0         0
JUN-26  12200 C        0       0       0       0       0  |       0       0       0   11789     +141   22          0  |         0         0          0         0         0
JUN-26  12400 C        0       0       0       0       0  |       0       0       0   11589     +141   22          0  |         0         0          0         0         0
JUN-26  12600 C        0       0       0       0       0  |       0       0       0   11390     +141   22          0  |         0         0          0         0         0
JUN-26  12800 C        0       0       0       0       0  |       0       0       0   11190     +141   22          0  |         0         0          0         0         0
JUN-26  13000 C        0       0       0       0       0  |       0       0       0   10991     +141   22          0  |         0         0          0         0         0
JUN-26  13200 C        0       0       0       0       0  |       0       0       0   10791     +140   22          0  |         0         0          0         0         0
JUN-26  13400 C        0       0       0       0       0  |       0       0       0   10592     +141   22          0  |         0         0          0         0         0
JUN-26  13600 C        0       0       0       0       0  |       0       0       0   10393     +140   22          0  |         0         0          0         0         0
JUN-26  13800 C        0       0       0       0       0  |       0       0       0   10194     +140   22          0  |         0         0          0         0         0
JUN-26  14000 C        0       0       0       0       0  |       0       0       0    9996     +140   22          0  |         0         0          0         0         0
JUN-26  14200 C        0       0       0       0       0  |       0       0       0    9798     +141   22          0  |         0         0          0         0         0
JUN-26  14400 C        0       0       0       0       0  |       0       0       0    9600     +140   22          0  |         0         0          0         0         0
JUN-26  14600 C        0       0       0       0       0  |       0       0       0    9402     +140   22          0  |         0         0          0         0         0
JUN-26  14800 C        0       0       0       0       0  |       0       0       0    9205     +140   22          0  |         0         0          0         0         0
JUN-26  15000 C        0       0       0       0       0  |       0       0       0    9008     +139   22          0  |         0         0          0         0         0
JUN-26  15200 C        0       0       0       0       0  |       0       0       0    8812     +139   22          0  |         0         0          0         0         0
JUN-26  15400 C        0       0       0       0       0  |       0       0       0    8617     +139   22          0  |         0         0          0         0         0
JUN-26  15600 C        0       0       0       0       0  |       0       0       0    8422     +139   22          0  |         0         0          0         0         0
JUN-26  15800 C        0       0       0       0       0  |       0       0       0    8228     +139   22          0  |         0         0          0         0         0
JUN-26  16000 C        0       0       0       0       0  |       0       0       0    8035     +139   22          0  |         0         0          0         0         0
JUN-26  16200 C        0       0       0       0       0  |       0       0       0    7842     +138   22          0  |         0         0          0         0         0
JUN-26  16400 C        0       0       0       0       0  |       0       0       0    7651     +138   22          0  |         0         0          0         0         0
JUN-26  16600 C        0       0       0       0       0  |       0       0       0    7460     +136   21          0  |         0         0          0         0         0
JUN-26  16800 C        0       0       0       0       0  |       0       0       0    7271     +136   21          0  |         0         0          0         0         0
JUN-26  17000 C        0       0       0       0       0  |       0       0       0    7083     +136   21          0  |         0         0          0         0         0
JUN-26  17200 C        0       0       0       0       0  |       0       0       0    6896     +135   21          0  |         0         0          0         0         0
JUN-26  17400 C        0       0       0       0       0  |       0       0       0    6711     +134   21          0  |         0         0          0         0         0
JUN-26  17600 C        0       0       0       0       0  |       0       0       0    6527     +133   21          0  |         0         0          0         0         0
JUN-26  17800 C        0       0       0       0       0  |       0       0       0    6345     +132   21          0  |         0         0          0         0         0
JUN-26  18000 C        0       0       0       0       0  |       0       0       0    6165     +132   21          0  |         0         0          0         0         0
JUN-26  18200 C        0       0       0       0       0  |       0       0       0    5986     +131   21          0  |         0         0          0         0         0
JUN-26  18300 C        0       0       0       0       0  |       0       0       0    5897     +130   21          0  |         0         0          0         0         0
JUN-26  18400 C        0       0       0       0       0  |       0       0       0    5809     +129   21          0  |         0         0          0         0         0
JUN-26  18500 C        0       0       0       0       0  |       0       0       0    5722     +129   21          0  |         0         0          0         0         0
JUN-26  18600 C        0       0       0       0       0  |       0       0       0    5635     +129   21          0  |         0         0          0         0         0
JUN-26  18700 C        0       0       0       0       0  |       0       0       0    5548     +128   21          0  |         0         0          0         0         0
JUN-26  18800 C        0       0       0       0       0  |       0       0       0    5462     +127   21          0  |         0         0          0         0         0
JUN-26  18900 C        0       0       0       0       0  |       0       0       0    5377     +127   21          0  |         0         0          0         0         0
JUN-26  19000 C        0       0       0       0       0  |       0       0       0    5292     +126   21          0  |         0         0          0         0         0
JUN-26  19100 C        0       0       0       0       0  |       0       0       0    5207     +125   21          0  |         0         0          0         0         0
JUN-26  19200 C        0       0       0       0       0  |       0       0       0    5124     +125   21          0  |         0         0          0         0         0
JUN-26  19300 C        0       0       0       0       0  |       0       0       0    5041     +124   21          0  |         0         0          0         0         0
JUN-26  19400 C        0       0       0       0       0  |       0       0       0    4958     +123   21          0  |         0         0          0         0         0
JUN-26  19500 C        0       0       0       0       0  |       0       0       0    4876     +122   21          0  |         0         0          0         0         0
JUN-26  19600 C        0       0       0       0       0  |       0       0       0    4795     +122   21          0  |         0         0          0         0         0
JUN-26  19700 C        0       0       0       0       0  |       0       0       0    4714     +121   21          0  |         0         0          0         0         0
JUN-26  19800 C        0       0       0       0       0  |       0       0       0    4634     +120   21          0  |         0         0          0         0         0
JUN-26  19900 C        0       0       0       0       0  |       0       0       0    4555     +120   21          0  |         0         0          0         0         0
JUN-26  20000 C        0       0       0       0       0  |       0       0       0    4476     +118   21          0  |         0         0          0         0         0
JUN-26  20200 C        0       0       0       0       0  |       0       0       0    4321     +117   21          0  |         0         0          0         0         0
JUN-26  20400 C        0       0       0       0       0  |       0       0       0    4169     +116   21          0  |         0         0          0         0         0
JUN-26  20600 C        0       0       0       0       0  |       0       0       0    4019     +113   21          0  |         0         0          0         0         0
JUN-26  20800 C        0       0       0       0       0  |       0       0       0    3873     +112   21          0  |         0         0          0         0         0
JUN-26  21000 C        0       0       0       0       0  |       0       0       0    3729     +110   21          0  |         0         0          0         0         0
JUN-26  21200 C        0       0       0       0       0  |       0       0       0    3589     +108   21          0  |         0         0          0         0         0
JUN-26  21400 C        0       0       0       0       0  |       0       0       0    3452     +107   21          0  |         0         0          0         0         0
JUN-26  21600 C        0       0       0       0       0  |       0       0       0    3317     +104   21          0  |         0         0          0         0         0
JUN-26  21800 C        0       0       0       0       0  |       0       0       0    3186     +102   21          0  |         0         0          0         0         0
JUN-26  22000 C        0       0       0       0       0  |       0       0       0    3059     +101   21          0  |         0         0          0         0         0
JUN-26  22200 C        0       0       0       0       0  |       0       0       0    2934      +98   21          0  |         0         0          0         0         0
JUN-26  22400 C        0       0       0       0       0  |       0       0       0    2813      +96   21          0  |         0         0          0         0         0
JUN-26  22600 C        0       0       0       0       0  |       0       0       0    2695      +94   21          0  |         0         0          0         0         0
JUN-26  22800 C        0       0       0       0       0  |       0       0       0    2580      +81   21          0  |         0         0          0         0         0
JUN-26  23000 C        0       0       0       0       0  |       0       0       0    2489     +102   21          0  |         0         0          0         0         0
JUN-26  23200 C        0       0       0       0       0  |       0       0       0    2377      +95   21          0  |         0         0          0         0         0
JUN-26  23400 C        0       0       0       0       0  |       0       0       0    2269      +92   21          0  |         0         0          0         0         0
JUN-26  23600 C        0       0       0       0       0  |       0       0       0    2169      +93   21          0  |         0         0          0         0         0
JUN-26  23800 C        0       0       0       0       0  |       0       0       0    2064      +81   21          0  |         0         0          0         0         0
JUN-26  24000 C        0       0       0       0       0  |       0       0       0    1968      +76   21          0  |         0         0          0      1000         0
JUN-26  24200 C        0       0       0       0       0  |       0       0       0    1875      +73   21          0  |         0         0          0         0         0
JUN-26  24400 C        0       0       0       0       0  |       0       0       0    1786      +76   21          0  |         0         0          0         0         0
JUN-26  24600 C        0       0       0       0       0  |       0       0       0    1701      +82   21          0  |         0         0          0         0         0
JUN-26  24800 C        0       0       0       0       0  |       0       0       0    1618      +76   21          0  |         0         0          0         0         0
JUN-26  25000 C        0       0       0       0       0  |       0       0       0    1540      +75   21          0  |         0         0          0         0         0
JUN-26  25200 C        0       0       0       0       0  |       0       0       0    1465      +73   21          0  |         0         0          0         0         0
JUN-26  25400 C        0       0       0       0       0  |       0       0       0    1393      +72   21          0  |         0         0          0         0         0
JUN-26  25600 C        0       0       0       0       0  |       0       0       0    1325      +70   21          0  |         0         0          0         0         0
JUN-26  25800 C        0       0       0       0       0  |       0       0       0    1259      +67   21          0  |         0         0          0         0         0
JUN-26  26000 C        0       0       0       0       0  |       0       0       0    1197      +93   21          0  |         0         0          0         0         0
JUN-26  26200 C        0       0       0       0       0  |       0       0       0    1117      +75   21          0  |         0         0          0         0         0
JUN-26  26400 C        0       0       0       0       0  |       0       0       0    1089     +106   21        649  |         0         0        649       649      +649
JUN-26  26600 C        0       0       0       0       0  |       0       0       0    1000      +73   20          0  |         0         0          0         0         0
JUN-26  26800 C        0       0       0       0       0  |       0       0       0     946      +73   20          0  |         0         0          0         0         0
JUN-26  27000 C        0       0       0       0       0  |       0       0       0     893      +72   20          0  |         0         0          0         0         0
JUN-26  27200 C        0       0       0       0       0  |       0       0       0     843      +71   20          0  |         0         0          0         0         0
JUN-26  27400 C        0       0       0       0       0  |       0       0       0     796      +70   20          0  |         0         0          0         0         0
JUN-26  27600 C        0       0       0       0       0  |       0       0       0     751      +70   20          0  |         0         0          0         0         0
JUN-26  27800 C        0       0       0       0       0  |       0       0       0     707      +68   20          0  |         0         0          0         0         0
JUN-26  28000 C        0       0       0       0       0  |       0       0       0     666      +67   20          0  |         0         0          0      1000         0
JUN-26  28200 C        0       0       0       0       0  |       0       0       0     627      +66   20          0  |         0         0          0         0         0
JUN-26  28400 C        0       0       0       0       0  |       0       0       0     590      +65   20          0  |         0         0          0         0         0
JUN-26  28600 C        0       0       0       0       0  |       0       0       0     555      +65   20          0  |         0         0          0         0         0
JUN-26  28800 C        0       0       0       0       0  |       0       0       0     521      +63   20          0  |         0         0          0         0         0
JUN-26  29000 C        0       0       0       0       0  |       0       0       0     489      +61   20          0  |         0         0          0         0         0
JUN-26  29200 C        0       0       0       0       0  |       0       0       0     459      +60   20          0  |         0         0          0         0         0
JUN-26  29400 C        0       0       0       0       0  |       0       0       0     431      +59   20          0  |         0         0          0         0         0
JUN-26  29600 C        0       0       0       0       0  |       0       0       0     404      +58   20          0  |         0         0          0         0         0
JUN-26  30000 C        0       0       0       0       0  |       0       0       0     354      +55   20          0  |         0         0          0         0         0
JUN-26  30400 C        0       0       0       0       0  |       0       0       0     310      +52   20          0  |         0         0          0         0         0
JUN-26  30800 C        0       0       0       0       0  |       0       0       0     271      +50   20          0  |         0         0          0         0         0
JUN-26  31200 C        0       0       0       0       0  |       0       0       0     236      +47   20          0  |         0         0          0         0         0
JUN-26  31600 C        0       0       0       0       0  |       0       0       0     205      +44   20          0  |         0         0          0         0         0
JUN-26  32000 C        0       0       0       0       0  |       0       0       0     178      +41   20          0  |         0         0          0      1000         0
JUN-26  32400 C        0       0       0       0       0  |       0       0       0     154      +38   20          0  |         0         0          0         0         0
JUN-26  32800 C        0       0       0       0       0  |       0       0       0     133      +35   20          0  |         0         0          0         0         0
JUN-26  33200 C        0       0       0       0       0  |       0       0       0     114      +32   20          0  |         0         0          0         0         0
JUN-26  33600 C        0       0       0       0       0  |       0       0       0      98      +29   20          0  |         0         0          0         0         0
JUN-26  34000 C        0       0       0       0       0  |       0       0       0      84      +27   20          0  |         0         0          0         0         0
JUN-26  34400 C        0       0       0       0       0  |       0       0       0      72      +24   20          0  |         0         0          0         0         0
JUN-26  34800 C        0       0       0       0       0  |       0       0       0      62      +23   20          0  |         0         0          0         0         0
JUN-26  35200 C        0       0       0       0       0  |       0       0       0      52      +20   20          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL             649  | TOTAL CALL                 649      3649      +649

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-26  12000 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
JUN-26  12200 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
JUN-26  12400 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
JUN-26  12600 P        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0
JUN-26  12800 P        0       0       0       0       0  |       0       0       0       1        0   20          0  |         0         0          0         0         0
JUN-26  13000 P        0       0       0       0       0  |       0       0       0       2        0   21          0  |         0         0          0         0         0
JUN-26  13200 P        0       0       0       0       0  |       0       0       0       3        0   22          0  |         0         0          0         0         0
JUN-26  13400 P        0       0       0       0       0  |       0       0       0       4        0   22          0  |         0         0          0         0         0
JUN-26  13600 P        0       0       0       0       0  |       0       0       0       5       -1   22          0  |         0         0          0         0         0
JUN-26  13800 P        0       0       0       0       0  |       0       0       0       6       -1   22          0  |         0         0          0         0         0
JUN-26  14000 P        0       0       0       0       0  |       0       0       0       8       -1   22          0  |         0         0          0         0         0
JUN-26  14200 P        0       0       0       0       0  |       0       0       0      10        0   22          0  |         0         0          0         0         0
JUN-26  14400 P        0       0       0       0       0  |       0       0       0      12       -1   22          0  |         0         0          0         0         0
JUN-26  14600 P        0       0       0       0       0  |       0       0       0      14       -1   22          0  |         0         0          0         0         0
JUN-26  14800 P        0       0       0       0       0  |       0       0       0      17       -1   22          0  |         0         0          0         0         0
JUN-26  15000 P        0       0       0       0       0  |       0       0       0      20       -2   22          0  |         0         0          0       500         0
JUN-26  15200 P        0       0       0       0       0  |       0       0       0      24       -2   22          0  |         0         0          0         0         0
JUN-26  15400 P        0       0       0       0       0  |       0       0       0      29       -2   22          0  |         0         0          0         0         0
JUN-26  15600 P        0       0       0       0       0  |       0       0       0      34       -2   22          0  |         0         0          0         0         0
JUN-26  15800 P        0       0       0       0       0  |       0       0       0      40       -2   22          0  |         0         0          0         0         0
JUN-26  16000 P        0       0       0       0       0  |       0       0       0      47       -2   22          0  |         0         0          0         0         0
JUN-26  16200 P        0       0       0       0       0  |       0       0       0      54       -3   22          0  |         0         0          0         0         0
JUN-26  16400 P        0       0       0       0       0  |       0       0       0      63       -3   22          0  |         0         0          0         0         0
JUN-26  16600 P        0       0       0       0       0  |       0       0       0      72       -5   21          0  |         0         0          0         0         0
JUN-26  16800 P        0       0       0       0       0  |       0       0       0      83       -5   21          0  |         0         0          0         0         0
JUN-26  17000 P        0       0       0       0       0  |       0       0       0      95       -5   21          0  |         0         0          0         0         0
JUN-26  17200 P        0       0       0       0       0  |       0       0       0     108       -6   21          0  |         0         0          0         0         0
JUN-26  17400 P        0       0       0       0       0  |       0       0       0     123       -7   21          0  |         0         0          0         0         0
JUN-26  17600 P        0       0       0       0       0  |       0       0       0     139       -8   21          0  |         0         0          0         0         0
JUN-26  17800 P        0       0       0       0       0  |       0       0       0     157       -9   21          0  |         0         0          0         0         0
JUN-26  18000 P        0       0       0       0       0  |       0       0       0     177       -9   21          0  |         0         0          0         0         0
JUN-26  18200 P        0       0       0       0       0  |       0       0       0     198      -10   21          0  |         0         0          0         0         0
JUN-26  18300 P        0       0       0       0       0  |       0       0       0     209      -11   21          0  |         0         0          0         0         0
JUN-26  18400 P        0       0       0       0       0  |       0       0       0     221      -12   21          0  |         0         0          0         0         0
JUN-26  18500 P        0       0       0       0       0  |       0       0       0     234      -12   21          0  |         0         0          0         0         0
JUN-26  18600 P        0       0       0       0       0  |       0       0       0     247      -12   21          0  |         0         0          0         0         0
JUN-26  18700 P        0       0       0       0       0  |       0       0       0     260      -13   21          0  |         0         0          0         0         0
JUN-26  18800 P        0       0       0       0       0  |       0       0       0     274      -14   21          0  |         0         0          0         0         0
JUN-26  18900 P        0       0       0       0       0  |       0       0       0     289      -14   21          0  |         0         0          0         0         0
JUN-26  19000 P        0       0       0       0       0  |       0       0       0     304      -15   21          0  |         0         0          0         0         0
JUN-26  19100 P        0       0       0       0       0  |       0       0       0     319      -16   21          0  |         0         0          0         0         0
JUN-26  19200 P        0       0       0       0       0  |       0       0       0     336      -16   21          0  |         0         0          0         0         0
JUN-26  19300 P        0       0       0       0       0  |       0       0       0     353      -17   21          0  |         0         0          0         0         0
JUN-26  19400 P        0       0       0       0       0  |       0       0       0     370      -18   21          0  |         0         0          0         0         0
JUN-26  19500 P        0       0       0       0       0  |       0       0       0     388      -19   21          0  |         0         0          0         0         0
JUN-26  19600 P        0       0       0       0       0  |       0       0       0     407      -19   21          0  |         0         0          0         0         0
JUN-26  19700 P        0       0       0       0       0  |       0       0       0     426      -20   21          0  |         0         0          0         0         0
JUN-26  19800 P        0       0       0       0       0  |       0       0       0     446      -21   21          0  |         0         0          0         0         0
JUN-26  19900 P        0       0       0       0       0  |       0       0       0     467      -21   21          0  |         0         0          0         0         0
JUN-26  20000 P        0       0       0       0       0  |       0       0       0     488      -23   21          0  |         0         0          0      1750         0
JUN-26  20200 P        0       0       0       0       0  |       0       0       0     533      -24   21          0  |         0         0          0         0         0
JUN-26  20400 P        0       0       0       0       0  |       0       0       0     581      -25   21          0  |         0         0          0         0         0
JUN-26  20600 P        0       0       0       0       0  |       0       0       0     631      -28   21          0  |         0         0          0         0         0
JUN-26  20800 P        0       0       0       0       0  |       0       0       0     685      -29   21          0  |         0         0          0         0         0
JUN-26  21000 P        0       0       0       0       0  |       0       0       0     741      -31   21          0  |         0         0          0         0         0
JUN-26  21200 P        0       0       0       0       0  |       0       0       0     801      -33   21          0  |         0         0          0         0         0
JUN-26  21400 P        0       0       0       0       0  |       0       0       0     864      -34   21          0  |         0         0          0         0         0
JUN-26  21600 P        0       0       0       0       0  |       0       0       0     929      -37   21          0  |         0         0          0         0         0
JUN-26  21800 P        0       0       0       0       0  |       0       0       0     998      -39   21          0  |         0         0          0         0         0
JUN-26  22000 P        0       0       0       0       0  |       0       0       0    1097      -37   21        649  |         0         0        649       649      +649
JUN-26  22200 P        0       0       0       0       0  |       0       0       0    1169      -34   21          0  |         0         0          0         0         0
JUN-26  22400 P        0       0       0       0       0  |       0       0       0    1242      -38   21          0  |         0         0          0         0         0
JUN-26  22600 P        0       0       0       0       0  |       0       0       0    1320      -39   21          0  |         0         0          0         0         0
JUN-26  22800 P        0       0       0       0       0  |       0       0       0    1401      -42   21          0  |         0         0          0         0         0
JUN-26  23000 P        0       0       0       0       0  |       0       0       0    1485      -44   21          0  |         0         0          0         0         0
JUN-26  23200 P        0       0       0       0       0  |       0       0       0    1574      -45   21          0  |         0         0          0         0         0
JUN-26  23400 P        0       0       0       0       0  |       0       0       0    1667      -44   21          0  |         0         0          0         0         0
JUN-26  23600 P        0       0       0       0       0  |       0       0       0    1763      -50   21          0  |         0         0          0         0         0
JUN-26  23800 P        0       0       0       0       0  |       0       0       0    1863      -59   21          0  |         0         0          0         0         0
JUN-26  24000 P        0       0       0       0       0  |       0       0       0    1966      -52   21          0  |         0         0          0         0         0
JUN-26  24200 P        0       0       0       0       0  |       0       0       0    2074      -65   21          0  |         0         0          0         0         0
JUN-26  24400 P        0       0       0       0       0  |       0       0       0    2184      -81   21          0  |         0         0          0         0         0
JUN-26  24600 P        0       0       0       0       0  |       0       0       0    2299      -83   21          0  |         0         0          0         0         0
JUN-26  24800 P        0       0       0       0       0  |       0       0       0    2417      -86   21          0  |         0         0          0         0         0
JUN-26  25000 P        0       0       0       0       0  |       0       0       0    2539      -69   21          0  |         0         0          0         0         0
JUN-26  25200 P        0       0       0       0       0  |       0       0       0    2669      -63   21          0  |         0         0          0         0         0
JUN-26  25400 P        0       0       0       0       0  |       0       0       0    2795      -64   21          0  |         0         0          0         0         0
JUN-26  25600 P        0       0       0       0       0  |       0       0       0    2924      -65   21          0  |         0         0          0         0         0
JUN-26  25800 P        0       0       0       0       0  |       0       0       0    3057      -65   21          0  |         0         0          0         0         0
JUN-26  26000 P        0       0       0       0       0  |       0       0       0    3191      -66   21          0  |         0         0          0         0         0
JUN-26  26200 P        0       0       0       0       0  |       0       0       0    3329      -66   21          0  |         0         0          0         0         0
JUN-26  26400 P        0       0       0       0       0  |       0       0       0    3469      -67   20          0  |         0         0          0         0         0
JUN-26  26600 P        0       0       0       0       0  |       0       0       0    3612      -68   20          0  |         0         0          0         0         0
JUN-26  26800 P        0       0       0       0       0  |       0       0       0    3758      -68   20          0  |         0         0          0         0         0
JUN-26  27000 P        0       0       0       0       0  |       0       0       0    3905      -69   20          0  |         0         0          0         0         0
JUN-26  27200 P        0       0       0       0       0  |       0       0       0    4055      -70   20          0  |         0         0          0         0         0
JUN-26  27400 P        0       0       0       0       0  |       0       0       0    4208      -71   20          0  |         0         0          0         0         0
JUN-26  27600 P        0       0       0       0       0  |       0       0       0    4363      -71   20          0  |         0         0          0         0         0
JUN-26  27800 P        0       0       0       0       0  |       0       0       0    4519      -73   20          0  |         0         0          0         0         0
JUN-26  28000 P        0       0       0       0       0  |       0       0       0    4678      -74   20          0  |         0         0          0         0         0
JUN-26  28200 P        0       0       0       0       0  |       0       0       0    4839      -75   20          0  |         0         0          0         0         0
JUN-26  28400 P        0       0       0       0       0  |       0       0       0    5002      -76   20          0  |         0         0          0         0         0
JUN-26  28600 P        0       0       0       0       0  |       0       0       0    5167      -76   20          0  |         0         0          0         0         0
JUN-26  28800 P        0       0       0       0       0  |       0       0       0    5333      -78   20          0  |         0         0          0         0         0
JUN-26  29000 P        0       0       0       0       0  |       0       0       0    5501      -80   20          0  |         0         0          0         0         0
JUN-26  29200 P        0       0       0       0       0  |       0       0       0    5671      -81   20          0  |         0         0          0         0         0
JUN-26  29400 P        0       0       0       0       0  |       0       0       0    5843      -82   20          0  |         0         0          0         0         0
JUN-26  29600 P        0       0       0       0       0  |       0       0       0    6016      -83   20          0  |         0         0          0         0         0
JUN-26  30000 P        0       0       0       0       0  |       0       0       0    6366      -86   20          0  |         0         0          0         0         0
JUN-26  30400 P        0       0       0       0       0  |       0       0       0    6722      -89   20          0  |         0         0          0         0         0
JUN-26  30800 P        0       0       0       0       0  |       0       0       0    7083      -91   20          0  |         0         0          0         0         0
JUN-26  31200 P        0       0       0       0       0  |       0       0       0    7448      -94   20          0  |         0         0          0         0         0
JUN-26  31600 P        0       0       0       0       0  |       0       0       0    7817      -97   20          0  |         0         0          0         0         0
JUN-26  32000 P        0       0       0       0       0  |       0       0       0    8190     -100   20          0  |         0         0          0         0         0
JUN-26  32400 P        0       0       0       0       0  |       0       0       0    8566     -103   20          0  |         0         0          0         0         0
JUN-26  32800 P        0       0       0       0       0  |       0       0       0    8945     -106   20          0  |         0         0          0         0         0
JUN-26  33200 P        0       0       0       0       0  |       0       0       0    9326     -109   20          0  |         0         0          0         0         0
JUN-26  33600 P        0       0       0       0       0  |       0       0       0    9710     -112   20          0  |         0         0          0         0         0
JUN-26  34000 P        0       0       0       0       0  |       0       0       0   10096     -114   20          0  |         0         0          0         0         0
JUN-26  34400 P        0       0       0       0       0  |       0       0       0   10484     -117   20          0  |         0         0          0         0         0
JUN-26  34800 P        0       0       0       0       0  |       0       0       0   10874     -118   20          0  |         0         0          0         0         0
JUN-26  35200 P        0       0       0       0       0  |       0       0       0   11264     -121   20          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT              649  | TOTAL PUT                  649      2899      +649

                                                                                                                      | MONTH PUT/CALL RATIO      1.00
                                                                                                                      | MONTH TOTAL               1298      6548     +1298

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26  11600 C        0       0       0       0       0  |       0       0       0   12443     +141   24          0  |         0         0          0         0         0
DEC-26  11800 C        0       0       0       0       0  |       0       0       0   12244     +140   23          0  |         0         0          0         0         0
DEC-26  12000 C        0       0       0       0       0  |       0       0       0   12046     +140   23          0  |         0         0          0         0         0
DEC-26  12200 C        0       0       0       0       0  |       0       0       0   11849     +141   23          0  |         0         0          0         0         0
DEC-26  12400 C        0       0       0       0       0  |       0       0       0   11651     +140   23          0  |         0         0          0         0         0
DEC-26  12600 C        0       0       0       0       0  |       0       0       0   11454     +140   23          0  |         0         0          0         0         0
DEC-26  12800 C        0       0       0       0       0  |       0       0       0   11257     +139   23          0  |         0         0          0         0         0
DEC-26  13000 C        0       0       0       0       0  |       0       0       0   11061     +139   23          0  |         0         0          0         0         0
DEC-26  13200 C        0       0       0       0       0  |       0       0       0   10865     +139   23          0  |         0         0          0         0         0
DEC-26  13400 C        0       0       0       0       0  |       0       0       0   10670     +139   23          0  |         0         0          0         0         0
DEC-26  13600 C        0       0       0       0       0  |       0       0       0   10476     +139   23          0  |         0         0          0         0         0
DEC-26  13800 C        0       0       0       0       0  |       0       0       0   10282     +139   23          0  |         0         0          0         0         0
DEC-26  14000 C        0       0       0       0       0  |       0       0       0   10088     +138   23          0  |         0         0          0         0         0
DEC-26  14200 C        0       0       0       0       0  |       0       0       0    9896     +138   23          0  |         0         0          0         0         0
DEC-26  14400 C        0       0       0       0       0  |       0       0       0    9704     +138   23          0  |         0         0          0         0         0
DEC-26  14600 C        0       0       0       0       0  |       0       0       0    9513     +137   23          0  |         0         0          0         0         0
DEC-26  14800 C        0       0       0       0       0  |       0       0       0    9323     +137   23          0  |         0         0          0         0         0
DEC-26  15000 C        0       0       0       0       0  |       0       0       0    9134     +137   23          0  |         0         0          0         0         0
DEC-26  15200 C        0       0       0       0       0  |       0       0       0    8945     +135   23          0  |         0         0          0         0         0
DEC-26  15400 C        0       0       0       0       0  |       0       0       0    8758     +135   23          0  |         0         0          0         0         0
DEC-26  15600 C        0       0       0       0       0  |       0       0       0    8572     +134   23          0  |         0         0          0         0         0
DEC-26  15800 C        0       0       0       0       0  |       0       0       0    8388     +135   23          0  |         0         0          0         0         0
DEC-26  16000 C        0       0       0       0       0  |       0       0       0    8204     +133   23          0  |         0         0          0         0         0
DEC-26  16200 C        0       0       0       0       0  |       0       0       0    8022     +133   23          0  |         0         0          0         0         0
DEC-26  16400 C        0       0       0       0       0  |       0       0       0    7841     +132   23          0  |         0         0          0         0         0
DEC-26  16600 C        0       0       0       0       0  |       0       0       0    7661     +131   22          0  |         0         0          0         0         0
DEC-26  16800 C        0       0       0       0       0  |       0       0       0    7483     +130   22          0  |         0         0          0         0         0
DEC-26  17000 C        0       0       0       0       0  |       0       0       0    7307     +129   22          0  |         0         0          0         0         0
DEC-26  17200 C        0       0       0       0       0  |       0       0       0    7132     +128   22          0  |         0         0          0         0         0
DEC-26  17400 C        0       0       0       0       0  |       0       0       0    6959     +128   22          0  |         0         0          0         0         0
DEC-26  17600 C        0       0       0       0       0  |       0       0       0    6788     +127   22          0  |         0         0          0         0         0
DEC-26  17800 C        0       0       0       0       0  |       0       0       0    6618     +126   22          0  |         0         0          0         0         0
DEC-26  18000 C        0       0       0       0       0  |       0       0       0    6451     +125   22          0  |         0         0          0         0         0
DEC-26  18200 C        0       0       0       0       0  |       0       0       0    6285     +124   22          0  |         0         0          0         0         0
DEC-26  18400 C        0       0       0       0       0  |       0       0       0    6121     +123   22          0  |         0         0          0         0         0
DEC-26  18600 C        0       0       0       0       0  |       0       0       0    5959     +121   22          0  |         0         0          0         0         0
DEC-26  18800 C        0       0       0       0       0  |       0       0       0    5799     +120   22          0  |         0         0          0         0         0
DEC-26  19000 C        0       0       0       0       0  |       0       0       0    5642     +119   22          0  |         0         0          0         0         0
DEC-26  19200 C        0       0       0       0       0  |       0       0       0    5486     +117   22          0  |         0         0          0         0         0
DEC-26  19400 C        0       0       0       0       0  |       0       0       0    5333     +116   22          0  |         0         0          0         0         0
DEC-26  19600 C        0       0       0       0       0  |       0       0       0    5182     +115   22          0  |         0         0          0         0         0
DEC-26  19800 C        0       0       0       0       0  |       0       0       0    5033     +113   22          0  |         0         0          0         0         0
DEC-26  20000 C        0       0       0       0       0  |       0       0       0    4887     +112   22          0  |         0         0          0         0         0
DEC-26  20400 C        0       0       0       0       0  |       0       0       0    4601     +109   22          0  |         0         0          0         0         0
DEC-26  20800 C        0       0       0       0       0  |       0       0       0    4325     +106   22          0  |         0         0          0         0         0
DEC-26  21200 C        0       0       0       0       0  |       0       0       0    4059     +103   22          0  |         0         0          0         0         0
DEC-26  21600 C        0       0       0       0       0  |       0       0       0    3802      +99   21          0  |         0         0          0         0         0
DEC-26  22000 C        0       0       0       0       0  |       0       0       0    3570     +112   22          0  |         0         0          0         0         0
DEC-26  22400 C        0       0       0       0       0  |       0       0       0    3329     +107   21          0  |         0         0          0         0         0
DEC-26  22800 C        0       0       0       0       0  |       0       0       0    3101     +102   21          0  |         0         0          0         0         0
DEC-26  23200 C        0       0       0       0       0  |       0       0       0    2885      +98   21          0  |         0         0          0         0         0
DEC-26  23600 C        0       0       0       0       0  |       0       0       0    2682      +94   21          0  |         0         0          0         0         0
DEC-26  24000 C        0       0       0       0       0  |       0       0       0    2490      +89   21          0  |         0         0          0         0         0
DEC-26  24400 C        0       0       0       0       0  |       0       0       0    2310      +84   21          0  |         0         0          0         0         0
DEC-26  24800 C        0       0       0       0       0  |       0       0       0    2141      +80   21          0  |         0         0          0         0         0
DEC-26  25200 C        0       0       0       0       0  |       0       0       0    1984      +76   21          0  |         0         0          0         0         0
DEC-26  25600 C        0       0       0       0       0  |       0       0       0    1837      +71   21          0  |         0         0          0         0         0
DEC-26  26000 C        0       0       0       0       0  |       0       0       0    1700      +67   21          0  |         0         0          0         0         0
DEC-26  26400 C        0       0       0       0       0  |       0       0       0    1546      +57   21          0  |         0         0          0         0         0
DEC-26  26800 C        0       0       0       0       0  |       0       0       0    1422      +54   21          0  |         0         0          0         0         0
DEC-26  27200 C        0       0       0       0       0  |       0       0       0    1306      +51   21          0  |         0         0          0         0         0
DEC-26  27600 C        0       0       0       0       0  |       0       0       0    1197      +47   21          0  |         0         0          0         0         0
DEC-26  28000 C        0       0       0       0       0  |       0       0       0    1097      +45   21          0  |         0         0          0         0         0
DEC-26  28400 C        0       0       0       0       0  |       0       0       0    1003      +42   21          0  |         0         0          0         0         0
DEC-26  28800 C        0       0       0       0       0  |       0       0       0     916      +39   21          0  |         0         0          0         0         0
DEC-26  29200 C        0       0       0       0       0  |       0       0       0     835      +36   20          0  |         0         0          0         0         0
DEC-26  29600 C        0       0       0       0       0  |       0       0       0     761      +34   20          0  |         0         0          0         0         0
DEC-26  30000 C        0       0       0       0       0  |       0       0       0     692      +31   20          0  |         0         0          0       300         0
DEC-26  30400 C        0       0       0       0       0  |       0       0       0     629      +29   20          0  |         0         0          0         0         0
DEC-26  30800 C        0       0       0       0       0  |       0       0       0     571      +28   20          0  |         0         0          0         0         0
DEC-26  31200 C        0       0       0       0       0  |       0       0       0     517      +25   20          0  |         0         0          0         0         0
DEC-26  31600 C        0       0       0       0       0  |       0       0       0     468      +23   20          0  |         0         0          0         0         0
DEC-26  32000 C        0       0       0       0       0  |       0       0       0     423      +22   20          0  |         0         0          0         0         0
DEC-26  32400 C        0       0       0       0       0  |       0       0       0     382      +20   20          0  |         0         0          0         0         0
DEC-26  32800 C        0       0       0       0       0  |       0       0       0     344      +18   20          0  |         0         0          0         0         0
DEC-26  33200 C        0       0       0       0       0  |       0       0       0     310      +17   20          0  |         0         0          0         0         0
DEC-26  33600 C        0       0       0       0       0  |       0       0       0     279      +16   20          0  |         0         0          0         0         0
DEC-26  34000 C        0       0       0       0       0  |       0       0       0     250      +14   20          0  |         0         0          0         0         0
DEC-26  34400 C        0       0       0       0       0  |       0       0       0     225      +13   20          0  |         0         0          0         0         0
DEC-26  34800 C        0       0       0       0       0  |       0       0       0     201      +11   20          0  |         0         0          0         0         0
DEC-26  35200 C        0       0       0       0       0  |       0       0       0     180      +11   20          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0       300         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26  11600 P        0       0       0       0       0  |       0       0       0       9        0   24          0  |         0         0          0         0         0
DEC-26  11800 P        0       0       0       0       0  |       0       0       0      10       -1   23          0  |         0         0          0         0         0
DEC-26  12000 P        0       0       0       0       0  |       0       0       0      12       -1   23          0  |         0         0          0         0         0
DEC-26  12200 P        0       0       0       0       0  |       0       0       0      15        0   23          0  |         0         0          0         0         0
DEC-26  12400 P        0       0       0       0       0  |       0       0       0      17       -1   23          0  |         0         0          0         0         0
DEC-26  12600 P        0       0       0       0       0  |       0       0       0      20       -1   23          0  |         0         0          0         0         0
DEC-26  12800 P        0       0       0       0       0  |       0       0       0      23       -2   23          0  |         0         0          0         0         0
DEC-26  13000 P        0       0       0       0       0  |       0       0       0      27       -2   23          0  |         0         0          0         0         0
DEC-26  13200 P        0       0       0       0       0  |       0       0       0      31       -2   23          0  |         0         0          0         0         0
DEC-26  13400 P        0       0       0       0       0  |       0       0       0      36       -2   23          0  |         0         0          0         0         0
DEC-26  13600 P        0       0       0       0       0  |       0       0       0      42       -2   23          0  |         0         0          0         0         0
DEC-26  13800 P        0       0       0       0       0  |       0       0       0      48       -2   23          0  |         0         0          0         0         0
DEC-26  14000 P        0       0       0       0       0  |       0       0       0      54       -3   23          0  |         0         0          0         0         0
DEC-26  14200 P        0       0       0       0       0  |       0       0       0      62       -3   23          0  |         0         0          0         0         0
DEC-26  14400 P        0       0       0       0       0  |       0       0       0      70       -3   23          0  |         0         0          0         0         0
DEC-26  14600 P        0       0       0       0       0  |       0       0       0      79       -4   23          0  |         0         0          0         0         0
DEC-26  14800 P        0       0       0       0       0  |       0       0       0      89       -4   23          0  |         0         0          0         0         0
DEC-26  15000 P        0       0       0       0       0  |       0       0       0     100       -4   23          0  |         0         0          0       300         0
DEC-26  15200 P        0       0       0       0       0  |       0       0       0     111       -6   23          0  |         0         0          0         0         0
DEC-26  15400 P        0       0       0       0       0  |       0       0       0     124       -6   23          0  |         0         0          0         0         0
DEC-26  15600 P        0       0       0       0       0  |       0       0       0     138       -7   23          0  |         0         0          0         0         0
DEC-26  15800 P        0       0       0       0       0  |       0       0       0     154       -6   23          0  |         0         0          0         0         0
DEC-26  16000 P        0       0       0       0       0  |       0       0       0     170       -8   23          0  |         0         0          0         0         0
DEC-26  16200 P        0       0       0       0       0  |       0       0       0     188       -8   23          0  |         0         0          0         0         0
DEC-26  16400 P        0       0       0       0       0  |       0       0       0     207       -9   23          0  |         0         0          0         0         0
DEC-26  16600 P        0       0       0       0       0  |       0       0       0     227      -10   22          0  |         0         0          0         0         0
DEC-26  16800 P        0       0       0       0       0  |       0       0       0     249      -11   22          0  |         0         0          0         0         0
DEC-26  17000 P        0       0       0       0       0  |       0       0       0     273      -12   22          0  |         0         0          0         0         0
DEC-26  17200 P        0       0       0       0       0  |       0       0       0     298      -13   22          0  |         0         0          0         0         0
DEC-26  17400 P        0       0       0       0       0  |       0       0       0     325      -13   22          0  |         0         0          0         0         0
DEC-26  17600 P        0       0       0       0       0  |       0       0       0     354      -14   22          0  |         0         0          0         0         0
DEC-26  17800 P        0       0       0       0       0  |       0       0       0     384      -15   22          0  |         0         0          0         0         0
DEC-26  18000 P        0       0       0       0       0  |       0       0       0     417      -16   22          0  |         0         0          0         0         0
DEC-26  18200 P        0       0       0       0       0  |       0       0       0     451      -17   22          0  |         0         0          0         0         0
DEC-26  18400 P        0       0       0       0       0  |       0       0       0     487      -18   22          0  |         0         0          0         0         0
DEC-26  18600 P        0       0       0       0       0  |       0       0       0     525      -20   22          0  |         0         0          0         0         0
DEC-26  18800 P        0       0       0       0       0  |       0       0       0     565      -21   22          0  |         0         0          0         0         0
DEC-26  19000 P        0       0       0       0       0  |       0       0       0     608      -22   22          0  |         0         0          0         0         0
DEC-26  19200 P        0       0       0       0       0  |       0       0       0     652      -24   22          0  |         0         0          0         0         0
DEC-26  19400 P        0       0       0       0       0  |       0       0       0     699      -25   22          0  |         0         0          0         0         0
DEC-26  19600 P        0       0       0       0       0  |       0       0       0     748      -26   22          0  |         0         0          0         0         0
DEC-26  19800 P        0       0       0       0       0  |       0       0       0     799      -28   22          0  |         0         0          0         0         0
DEC-26  20000 P        0       0       0       0       0  |       0       0       0     853      -29   22          0  |         0         0          0         0         0
DEC-26  20400 P        0       0       0       0       0  |       0       0       0     967      -32   22          0  |         0         0          0         0         0
DEC-26  20800 P        0       0       0       0       0  |       0       0       0    1091      -35   22          0  |         0         0          0         0         0
DEC-26  21200 P        0       0       0       0       0  |       0       0       0    1225      -38   22          0  |         0         0          0         0         0
DEC-26  21600 P        0       0       0       0       0  |       0       0       0    1368      -42   21          0  |         0         0          0         0         0
DEC-26  22000 P        0       0       0       0       0  |       0       0       0    1522      -45   21          0  |         0         0          0         0         0
DEC-26  22400 P        0       0       0       0       0  |       0       0       0    1681      -51   21          0  |         0         0          0         0         0
DEC-26  22800 P        0       0       0       0       0  |       0       0       0    1854      -54   21          0  |         0         0          0         0         0
DEC-26  23200 P        0       0       0       0       0  |       0       0       0    2038      -59   21          0  |         0         0          0         0         0
DEC-26  23600 P        0       0       0       0       0  |       0       0       0    2234      -64   21          0  |         0         0          0         0         0
DEC-26  24000 P        0       0       0       0       0  |       0       0       0    2443      -67   21          0  |         0         0          0         0         0
DEC-26  24400 P        0       0       0       0       0  |       0       0       0    2663      -72   21          0  |         0         0          0         0         0
DEC-26  24800 P        0       0       0       0       0  |       0       0       0    2895      -76   21          0  |         0         0          0         0         0
DEC-26  25200 P        0       0       0       0       0  |       0       0       0    3138      -79   21          0  |         0         0          0         0         0
DEC-26  25600 P        0       0       0       0       0  |       0       0       0    3392      -82   21          0  |         0         0          0         0         0
DEC-26  26000 P        0       0       0       0       0  |       0       0       0    3656      -85   21          0  |         0         0          0         0         0
DEC-26  26400 P        0       0       0       0       0  |       0       0       0    3912      -84   21          0  |         0         0          0         0         0
DEC-26  26800 P        0       0       0       0       0  |       0       0       0    4188      -87   21          0  |         0         0          0         0         0
DEC-26  27200 P        0       0       0       0       0  |       0       0       0    4472      -90   21          0  |         0         0          0         0         0
DEC-26  27600 P        0       0       0       0       0  |       0       0       0    4763      -94   21          0  |         0         0          0         0         0
DEC-26  28000 P        0       0       0       0       0  |       0       0       0    5063      -96   21          0  |         0         0          0         0         0
DEC-26  28400 P        0       0       0       0       0  |       0       0       0    5369      -99   21          0  |         0         0          0         0         0
DEC-26  28800 P        0       0       0       0       0  |       0       0       0    5682     -102   21          0  |         0         0          0         0         0
DEC-26  29200 P        0       0       0       0       0  |       0       0       0    6001     -105   20          0  |         0         0          0         0         0
DEC-26  29600 P        0       0       0       0       0  |       0       0       0    6327     -107   20          0  |         0         0          0         0         0
DEC-26  30000 P        0       0       0       0       0  |       0       0       0    6658     -110   20          0  |         0         0          0         0         0
DEC-26  30400 P        0       0       0       0       0  |       0       0       0    6995     -112   20          0  |         0         0          0         0         0
DEC-26  30800 P        0       0       0       0       0  |       0       0       0    7337     -113   20          0  |         0         0          0         0         0
DEC-26  31200 P        0       0       0       0       0  |       0       0       0    7683     -116   20          0  |         0         0          0         0         0
DEC-26  31600 P        0       0       0       0       0  |       0       0       0    8034     -118   20          0  |         0         0          0         0         0
DEC-26  32000 P        0       0       0       0       0  |       0       0       0    8389     -119   20          0  |         0         0          0         0         0
DEC-26  32400 P        0       0       0       0       0  |       0       0       0    8748     -121   20          0  |         0         0          0         0         0
DEC-26  32800 P        0       0       0       0       0  |       0       0       0    9110     -123   20          0  |         0         0          0         0         0
DEC-26  33200 P        0       0       0       0       0  |       0       0       0    9476     -124   20          0  |         0         0          0         0         0
DEC-26  33600 P        0       0       0       0       0  |       0       0       0    9845     -125   20          0  |         0         0          0         0         0
DEC-26  34000 P        0       0       0       0       0  |       0       0       0   10216     -127   20          0  |         0         0          0         0         0
DEC-26  34400 P        0       0       0       0       0  |       0       0       0   10591     -128   20          0  |         0         0          0         0         0
DEC-26  34800 P        0       0       0       0       0  |       0       0       0   10967     -130   20          0  |         0         0          0         0         0
DEC-26  35200 P        0       0       0       0       0  |       0       0       0   11346     -130   20          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0       300         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0       600         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-27  15200 C        0       0       0       0       0  |       0       0       0    8914     +100   22          0  |         0         0          0         0         0
JUN-27  15400 C        0       0       0       0       0  |       0       0       0    8733      +97   22          0  |         0         0          0         0         0
JUN-27  15600 C        0       0       0       0       0  |       0       0       0    8554      +95   22          0  |         0         0          0         0         0
JUN-27  15800 C        0       0       0       0       0  |       0       0       0    8377      +94   22          0  |         0         0          0         0         0
JUN-27  16000 C        0       0       0       0       0  |       0       0       0    8201      +92   22          0  |         0         0          0         0         0
JUN-27  16200 C        0       0       0       0       0  |       0       0       0    8027      +91   22          0  |         0         0          0         0         0
JUN-27  16400 C        0       0       0       0       0  |       0       0       0    7854      +89   22          0  |         0         0          0         0         0
JUN-27  16600 C        0       0       0       0       0  |       0       0       0    7683      +87   22          0  |         0         0          0         0         0
JUN-27  16800 C        0       0       0       0       0  |       0       0       0    7514      +86   22          0  |         0         0          0         0         0
JUN-27  17000 C        0       0       0       0       0  |       0       0       0    7346      +84   22          0  |         0         0          0         0         0
JUN-27  17200 C        0       0       0       0       0  |       0       0       0    7180      +82   22          0  |         0         0          0         0         0
JUN-27  17400 C        0       0       0       0       0  |       0       0       0    7016      +81   22          0  |         0         0          0         0         0
JUN-27  17600 C        0       0       0       0       0  |       0       0       0    6854      +79   22          0  |         0         0          0         0         0
JUN-27  17800 C        0       0       0       0       0  |       0       0       0    6694      +78   22          0  |         0         0          0         0         0
JUN-27  18000 C        0       0       0       0       0  |       0       0       0    6536      +77   22          0  |         0         0          0         0         0
JUN-27  18200 C        0       0       0       0       0  |       0       0       0    6380      +76   22          0  |         0         0          0         0         0
JUN-27  18400 C        0       0       0       0       0  |       0       0       0    6227      +76   22          0  |         0         0          0         0         0
JUN-27  18600 C        0       0       0       0       0  |       0       0       0    6075      +75   22          0  |         0         0          0         0         0
JUN-27  18800 C        0       0       0       0       0  |       0       0       0    5925      +74   22          0  |         0         0          0         0         0
JUN-27  19000 C        0       0       0       0       0  |       0       0       0    5777      +73   22          0  |         0         0          0         0         0
JUN-27  19200 C        0       0       0       0       0  |       0       0       0    5632      +72   22          0  |         0         0          0         0         0
JUN-27  19400 C        0       0       0       0       0  |       0       0       0    5489      +72   22          0  |         0         0          0         0         0
JUN-27  19600 C        0       0       0       0       0  |       0       0       0    5348      +72   22          0  |         0         0          0         0         0
JUN-27  19800 C        0       0       0       0       0  |       0       0       0    5209      +71   22          0  |         0         0          0         0         0
JUN-27  20000 C        0       0       0       0       0  |       0       0       0    5073      +71   22          0  |         0         0          0         0         0
JUN-27  20400 C        0       0       0       0       0  |       0       0       0    4807      +71   21          0  |         0         0          0         0         0
JUN-27  20800 C        0       0       0       0       0  |       0       0       0    4550      +71   21          0  |         0         0          0         0         0
JUN-27  21200 C        0       0       0       0       0  |       0       0       0    4302      +71   21          0  |         0         0          0         0         0
JUN-27  21600 C        0       0       0       0       0  |       0       0       0    4064      +73   21          0  |         0         0          0         0         0
JUN-27  22000 C        0       0       0       0       0  |       0       0       0    3868     +105   22          0  |         0         0          0         0         0
JUN-27  22400 C        0       0       0       0       0  |       0       0       0    3642     +102   21          0  |         0         0          0         0         0
JUN-27  22800 C        0       0       0       0       0  |       0       0       0    3424      +96   21          0  |         0         0          0         0         0
JUN-27  23200 C        0       0       0       0       0  |       0       0       0    3219      +93   21          0  |         0         0          0         0         0
JUN-27  23600 C        0       0       0       0       0  |       0       0       0    3025      +89   21          0  |         0         0          0         0         0
JUN-27  24000 C        0       0       0       0       0  |       0       0       0    2840      +85   21          0  |         0         0          0         0         0
JUN-27  24400 C        0       0       0       0       0  |       0       0       0    2666      +82   21          0  |         0         0          0         0         0
JUN-27  24800 C        0       0       0       0       0  |       0       0       0    2501      +78   21          0  |         0         0          0         0         0
JUN-27  25200 C        0       0       0       0       0  |       0       0       0    2345      +73   21          0  |         0         0          0         0         0
JUN-27  25600 C        0       0       0       0       0  |       0       0       0    2199      +70   21          0  |         0         0          0         0         0
JUN-27  26000 C        0       0       0       0       0  |       0       0       0    2062      +67   21          0  |         0         0          0         0         0
JUN-27  26400 C        0       0       0       0       0  |       0       0       0    1897      +60   21          0  |         0         0          0         0         0
JUN-27  26800 C        0       0       0       0       0  |       0       0       0    1769      +57   21          0  |         0         0          0         0         0
JUN-27  27200 C        0       0       0       0       0  |       0       0       0    1649      +55   21          0  |         0         0          0         0         0
JUN-27  27600 C        0       0       0       0       0  |       0       0       0    1535      +52   21          0  |         0         0          0         0         0
JUN-27  28000 C        0       0       0       0       0  |       0       0       0    1428      +50   21          0  |         0         0          0         0         0
JUN-27  28400 C        0       0       0       0       0  |       0       0       0    1327      +47   21          0  |         0         0          0         0         0
JUN-27  28800 C        0       0       0       0       0  |       0       0       0    1232      +45   21          0  |         0         0          0         0         0
JUN-27  29200 C        0       0       0       0       0  |       0       0       0    1142      +41   21          0  |         0         0          0         0         0
JUN-27  29600 C        0       0       0       0       0  |       0       0       0    1059      +40   21          0  |         0         0          0         0         0
JUN-27  30000 C        0       0       0       0       0  |       0       0       0     980      +37   21          0  |         0         0          0         0         0
JUN-27  30400 C        0       0       0       0       0  |       0       0       0     907      +35   20          0  |         0         0          0         0         0
JUN-27  30800 C        0       0       0       0       0  |       0       0       0     838      +33   20          0  |         0         0          0         0         0
JUN-27  31200 C        0       0       0       0       0  |       0       0       0     774      +31   20          0  |         0         0          0         0         0
JUN-27  31600 C        0       0       0       0       0  |       0       0       0     714      +29   20          0  |         0         0          0         0         0
JUN-27  32000 C        0       0       0       0       0  |       0       0       0     659      +28   20          0  |         0         0          0         0         0
JUN-27  32400 C        0       0       0       0       0  |       0       0       0     607      +26   20          0  |         0         0          0         0         0
JUN-27  32800 C        0       0       0       0       0  |       0       0       0     559      +25   20          0  |         0         0          0         0         0
JUN-27  33200 C        0       0       0       0       0  |       0       0       0     514      +23   20          0  |         0         0          0         0         0
JUN-27  33600 C        0       0       0       0       0  |       0       0       0     472      +21   20          0  |         0         0          0         0         0
JUN-27  34000 C        0       0       0       0       0  |       0       0       0     433      +19   20          0  |         0         0          0         0         0
JUN-27  34400 C        0       0       0       0       0  |       0       0       0     398      +19   20          0  |         0         0          0         0         0
JUN-27  34800 C        0       0       0       0       0  |       0       0       0     364      +17   20          0  |         0         0          0         0         0
JUN-27  35200 C        0       0       0       0       0  |       0       0       0     334      +16   20          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-27  15200 P        0       0       0       0       0  |       0       0       0     196      -40   22          0  |         0         0          0         0         0
JUN-27  15400 P        0       0       0       0       0  |       0       0       0     215      -43   22          0  |         0         0          0         0         0
JUN-27  15600 P        0       0       0       0       0  |       0       0       0     236      -45   22          0  |         0         0          0         0         0
JUN-27  15800 P        0       0       0       0       0  |       0       0       0     259      -46   22          0  |         0         0          0         0         0
JUN-27  16000 P        0       0       0       0       0  |       0       0       0     283      -48   22          0  |         0         0          0         0         0
JUN-27  16200 P        0       0       0       0       0  |       0       0       0     309      -49   22          0  |         0         0          0         0         0
JUN-27  16400 P        0       0       0       0       0  |       0       0       0     336      -51   22          0  |         0         0          0         0         0
JUN-27  16600 P        0       0       0       0       0  |       0       0       0     365      -53   22          0  |         0         0          0         0         0
JUN-27  16800 P        0       0       0       0       0  |       0       0       0     396      -54   22          0  |         0         0          0         0         0
JUN-27  17000 P        0       0       0       0       0  |       0       0       0     428      -56   22          0  |         0         0          0         0         0
JUN-27  17200 P        0       0       0       0       0  |       0       0       0     462      -58   22          0  |         0         0          0         0         0
JUN-27  17400 P        0       0       0       0       0  |       0       0       0     498      -59   22          0  |         0         0          0         0         0
JUN-27  17600 P        0       0       0       0       0  |       0       0       0     536      -61   22          0  |         0         0          0         0         0
JUN-27  17800 P        0       0       0       0       0  |       0       0       0     576      -62   22          0  |         0         0          0         0         0
JUN-27  18000 P        0       0       0       0       0  |       0       0       0     618      -63   22          0  |         0         0          0         0         0
JUN-27  18200 P        0       0       0       0       0  |       0       0       0     662      -64   22          0  |         0         0          0         0         0
JUN-27  18400 P        0       0       0       0       0  |       0       0       0     709      -64   22          0  |         0         0          0         0         0
JUN-27  18600 P        0       0       0       0       0  |       0       0       0     757      -65   22          0  |         0         0          0         0         0
JUN-27  18800 P        0       0       0       0       0  |       0       0       0     807      -66   22          0  |         0         0          0         0         0
JUN-27  19000 P        0       0       0       0       0  |       0       0       0     859      -67   22          0  |         0         0          0         0         0
JUN-27  19200 P        0       0       0       0       0  |       0       0       0     914      -68   22          0  |         0         0          0         0         0
JUN-27  19400 P        0       0       0       0       0  |       0       0       0     971      -68   22          0  |         0         0          0         0         0
JUN-27  19600 P        0       0       0       0       0  |       0       0       0    1030      -68   22          0  |         0         0          0         0         0
JUN-27  19800 P        0       0       0       0       0  |       0       0       0    1091      -69   22          0  |         0         0          0         0         0
JUN-27  20000 P        0       0       0       0       0  |       0       0       0    1155      -69   22          0  |         0         0          0         0         0
JUN-27  20400 P        0       0       0       0       0  |       0       0       0    1289      -69   21          0  |         0         0          0         0         0
JUN-27  20800 P        0       0       0       0       0  |       0       0       0    1432      -69   21          0  |         0         0          0         0         0
JUN-27  21200 P        0       0       0       0       0  |       0       0       0    1584      -69   21          0  |         0         0          0         0         0
JUN-27  21600 P        0       0       0       0       0  |       0       0       0    1746      -67   21          0  |         0         0          0         0         0
JUN-27  22000 P        0       0       0       0       0  |       0       0       0    1923      -46   21          0  |         0         0          0         0         0
JUN-27  22400 P        0       0       0       0       0  |       0       0       0    2097      -49   21          0  |         0         0          0         0         0
JUN-27  22800 P        0       0       0       0       0  |       0       0       0    2281      -53   21          0  |         0         0          0         0         0
JUN-27  23200 P        0       0       0       0       0  |       0       0       0    2476      -56   21          0  |         0         0          0         0         0
JUN-27  23600 P        0       0       0       0       0  |       0       0       0    2681      -60   21          0  |         0         0          0         0         0
JUN-27  24000 P        0       0       0       0       0  |       0       0       0    2898      -62   21          0  |         0         0          0         0         0
JUN-27  24400 P        0       0       0       0       0  |       0       0       0    3124      -66   21          0  |         0         0          0         0         0
JUN-27  24800 P        0       0       0       0       0  |       0       0       0    3359      -70   21          0  |         0         0          0         0         0
JUN-27  25200 P        0       0       0       0       0  |       0       0       0    3605      -72   21          0  |         0         0          0         0         0
JUN-27  25600 P        0       0       0       0       0  |       0       0       0    3859      -76   21          0  |         0         0          0         0         0
JUN-27  26000 P        0       0       0       0       0  |       0       0       0    4122      -79   21          0  |         0         0          0         0         0
JUN-27  26400 P        0       0       0       0       0  |       0       0       0    4379      -80   21          0  |         0         0          0         0         0
JUN-27  26800 P        0       0       0       0       0  |       0       0       0    4651      -83   21          0  |         0         0          0         0         0
JUN-27  27200 P        0       0       0       0       0  |       0       0       0    4931      -85   21          0  |         0         0          0         0         0
JUN-27  27600 P        0       0       0       0       0  |       0       0       0    5217      -88   21          0  |         0         0          0         0         0
JUN-27  28000 P        0       0       0       0       0  |       0       0       0    5510      -90   21          0  |         0         0          0         0         0
JUN-27  28400 P        0       0       0       0       0  |       0       0       0    5809      -93   21          0  |         0         0          0         0         0
JUN-27  28800 P        0       0       0       0       0  |       0       0       0    6114      -95   21          0  |         0         0          0         0         0
JUN-27  29200 P        0       0       0       0       0  |       0       0       0    6424      -99   21          0  |         0         0          0         0         0
JUN-27  29600 P        0       0       0       0       0  |       0       0       0    6741     -100   21          0  |         0         0          0         0         0
JUN-27  30000 P        0       0       0       0       0  |       0       0       0    7062     -103   21          0  |         0         0          0         0         0
JUN-27  30400 P        0       0       0       0       0  |       0       0       0    7389     -105   20          0  |         0         0          0         0         0
JUN-27  30800 P        0       0       0       0       0  |       0       0       0    7720     -107   20          0  |         0         0          0         0         0
JUN-27  31200 P        0       0       0       0       0  |       0       0       0    8056     -109   20          0  |         0         0          0         0         0
JUN-27  31600 P        0       0       0       0       0  |       0       0       0    8396     -111   20          0  |         0         0          0         0         0
JUN-27  32000 P        0       0       0       0       0  |       0       0       0    8741     -112   20          0  |         0         0          0         0         0
JUN-27  32400 P        0       0       0       0       0  |       0       0       0    9089     -114   20          0  |         0         0          0         0         0
JUN-27  32800 P        0       0       0       0       0  |       0       0       0    9441     -115   20          0  |         0         0          0         0         0
JUN-27  33200 P        0       0       0       0       0  |       0       0       0    9796     -117   20          0  |         0         0          0         0         0
JUN-27  33600 P        0       0       0       0       0  |       0       0       0   10154     -119   20          0  |         0         0          0         0         0
JUN-27  34000 P        0       0       0       0       0  |       0       0       0   10515     -121   20          0  |         0         0          0         0         0
JUN-27  34400 P        0       0       0       0       0  |       0       0       0   10880     -121   20          0  |         0         0          0         0         0
JUN-27  34800 P        0       0       0       0       0  |       0       0       0   11246     -123   20          0  |         0         0          0         0         0
JUN-27  35200 P        0       0       0       0       0  |       0       0       0   11616     -124   20          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27  11600 C        0       0       0       0       0  |       0       0       0   12651     +135   29          0  |         0         0          0         0         0
DEC-27  11800 C        0       0       0       0       0  |       0       0       0   12465     +135   28          0  |         0         0          0         0         0
DEC-27  12000 C        0       0       0       0       0  |       0       0       0   12279     +134   28          0  |         0         0          0         0         0
DEC-27  12200 C        0       0       0       0       0  |       0       0       0   12095     +134   28          0  |         0         0          0         0         0
DEC-27  12400 C        0       0       0       0       0  |       0       0       0   11911     +134   28          0  |         0         0          0         0         0
DEC-27  12600 C        0       0       0       0       0  |       0       0       0   11727     +132   28          0  |         0         0          0         0         0
DEC-27  12800 C        0       0       0       0       0  |       0       0       0   11545     +132   28          0  |         0         0          0         0         0
DEC-27  13000 C        0       0       0       0       0  |       0       0       0   11364     +132   28          0  |         0         0          0         0         0
DEC-27  13200 C        0       0       0       0       0  |       0       0       0   11183     +131   28          0  |         0         0          0         0         0
DEC-27  13400 C        0       0       0       0       0  |       0       0       0   11003     +130   27          0  |         0         0          0         0         0
DEC-27  13600 C        0       0       0       0       0  |       0       0       0   10824     +130   27          0  |         0         0          0         0         0
DEC-27  13800 C        0       0       0       0       0  |       0       0       0   10647     +130   27          0  |         0         0          0         0         0
DEC-27  14000 C        0       0       0       0       0  |       0       0       0   10470     +129   27          0  |         0         0          0         0         0
DEC-27  14200 C        0       0       0       0       0  |       0       0       0   10294     +128   27          0  |         0         0          0         0         0
DEC-27  14400 C        0       0       0       0       0  |       0       0       0   10119     +128   27          0  |         0         0          0         0         0
DEC-27  14600 C        0       0       0       0       0  |       0       0       0    9945     +127   27          0  |         0         0          0         0         0
DEC-27  14800 C        0       0       0       0       0  |       0       0       0    9772     +126   27          0  |         0         0          0         0         0
DEC-27  15000 C        0       0       0       0       0  |       0       0       0    9600     +125   26          0  |         0         0          0         0         0
DEC-27  15200 C        0       0       0       0       0  |       0       0       0    9430     +125   26          0  |         0         0          0         0         0
DEC-27  15400 C        0       0       0       0       0  |       0       0       0    9260     +124   26          0  |         0         0          0         0         0
DEC-27  15600 C        0       0       0       0       0  |       0       0       0    9092     +123   26          0  |         0         0          0         0         0
DEC-27  15800 C        0       0       0       0       0  |       0       0       0    8924     +122   26          0  |         0         0          0         0         0
DEC-27  16000 C        0       0       0       0       0  |       0       0       0    8758     +121   26          0  |         0         0          0         0         0
DEC-27  16200 C        0       0       0       0       0  |       0       0       0    8593     +120   26          0  |         0         0          0         0         0
DEC-27  16400 C        0       0       0       0       0  |       0       0       0    8429     +119   26          0  |         0         0          0         0         0
DEC-27  16600 C        0       0       0       0       0  |       0       0       0    8267     +119   26          0  |         0         0          0         0         0
DEC-27  16800 C        0       0       0       0       0  |       0       0       0    8105     +118   25          0  |         0         0          0         0         0
DEC-27  17000 C        0       0       0       0       0  |       0       0       0    7945     +117   25          0  |         0         0          0         0         0
DEC-27  17200 C        0       0       0       0       0  |       0       0       0    7786     +116   25          0  |         0         0          0         0         0
DEC-27  17400 C        0       0       0       0       0  |       0       0       0    7629     +115   25          0  |         0         0          0         0         0
DEC-27  17600 C        0       0       0       0       0  |       0       0       0    7472     +113   25          0  |         0         0          0         0         0
DEC-27  17800 C        0       0       0       0       0  |       0       0       0    7318     +113   25          0  |         0         0          0         0         0
DEC-27  18000 C        0       0       0       0       0  |       0       0       0    7164     +112   25          0  |         0         0          0         0         0
DEC-27  18200 C        0       0       0       0       0  |       0       0       0    7012     +111   25          0  |         0         0          0         0         0
DEC-27  18400 C        0       0       0       0       0  |       0       0       0    6861     +110   24          0  |         0         0          0         0         0
DEC-27  18600 C        0       0       0       0       0  |       0       0       0    6711     +108   24          0  |         0         0          0         0         0
DEC-27  18800 C        0       0       0       0       0  |       0       0       0    6563     +107   24          0  |         0         0          0         0         0
DEC-27  19000 C        0       0       0       0       0  |       0       0       0    6417     +107   24          0  |         0         0          0         0         0
DEC-27  19200 C        0       0       0       0       0  |       0       0       0    6271     +105   24          0  |         0         0          0         0         0
DEC-27  19400 C        0       0       0       0       0  |       0       0       0    6128     +105   24          0  |         0         0          0         0         0
DEC-27  19600 C        0       0       0       0       0  |       0       0       0    5986     +104   24          0  |         0         0          0         0         0
DEC-27  19800 C        0       0       0       0       0  |       0       0       0    5845     +102   24          0  |         0         0          0         0         0
DEC-27  20000 C        0       0       0       0       0  |       0       0       0    5706     +101   23          0  |         0         0          0         0         0
DEC-27  20400 C        0       0       0       0       0  |       0       0       0    5432      +99   23          0  |         0         0          0         0         0
DEC-27  20800 C        0       0       0       0       0  |       0       0       0    5164      +96   23          0  |         0         0          0         0         0
DEC-27  21200 C        0       0       0       0       0  |       0       0       0    4903      +94   23          0  |         0         0          0         0         0
DEC-27  21600 C        0       0       0       0       0  |       0       0       0    4648      +91   23          0  |         0         0          0         0         0
DEC-27  22000 C        0       0       0       0       0  |       0       0       0    4399      +87   22          0  |         0         0          0         0         0
DEC-27  22400 C        0       0       0       0       0  |       0       0       0    4158      +85   22          0  |         0         0          0         0         0
DEC-27  22800 C        0       0       0       0       0  |       0       0       0    3923      +82   22          0  |         0         0          0         0         0
DEC-27  23200 C        0       0       0       0       0  |       0       0       0    3695      +79   22          0  |         0         0          0         0         0
DEC-27  23600 C        0       0       0       0       0  |       0       0       0    3474      +77   21          0  |         0         0          0         0         0
DEC-27  24000 C        0       0       0       0       0  |       0       0       0    3260      +73   21          0  |         0         0          0         0         0
DEC-27  24400 C        0       0       0       0       0  |       0       0       0    3066      +71   21          0  |         0         0          0         0         0
DEC-27  24800 C        0       0       0       0       0  |       0       0       0    2878      +68   21          0  |         0         0          0         0         0
DEC-27  25200 C        0       0       0       0       0  |       0       0       0    2698      +65   21          0  |         0         0          0         0         0
DEC-27  25600 C        0       0       0       0       0  |       0       0       0    2525      +62   20          0  |         0         0          0         0         0
DEC-27  26000 C        0       0       0       0       0  |       0       0       0    2360      +60   20          0  |         0         0          0         0         0
DEC-27  26400 C        0       0       0       0       0  |       0       0       0    2201      +57   20          0  |         0         0          0         0         0
DEC-27  26800 C        0       0       0       0       0  |       0       0       0    2050      +54   20          0  |         0         0          0         0         0
DEC-27  27200 C        0       0       0       0       0  |       0       0       0    1905      +51   20          0  |         0         0          0         0         0
DEC-27  27600 C        0       0       0       0       0  |       0       0       0    1768      +49   20          0  |         0         0          0         0         0
DEC-27  28000 C        0       0       0       0       0  |       0       0       0    1637      +46   19          0  |         0         0          0         0         0
DEC-27  28400 C        0       0       0       0       0  |       0       0       0    1513      +44   19          0  |         0         0          0         0         0
DEC-27  28800 C        0       0       0       0       0  |       0       0       0    1396      +41   19          0  |         0         0          0         0         0
DEC-27  29200 C        0       0       0       0       0  |       0       0       0    1285      +39   19          0  |         0         0          0         0         0
DEC-27  29600 C        0       0       0       0       0  |       0       0       0    1180      +37   19          0  |         0         0          0         0         0
DEC-27  30000 C        0       0       0       0       0  |       0       0       0    1081      +34   19          0  |         0         0          0         0         0
DEC-27  30400 C        0       0       0       0       0  |       0       0       0     988      +31   19          0  |         0         0          0         0         0
DEC-27  30800 C        0       0       0       0       0  |       0       0       0     901      +29   18          0  |         0         0          0         0         0
DEC-27  31200 C        0       0       0       0       0  |       0       0       0     820      +28   18          0  |         0         0          0         0         0
DEC-27  31600 C        0       0       0       0       0  |       0       0       0     744      +26   18          0  |         0         0          0         0         0
DEC-27  32000 C        0       0       0       0       0  |       0       0       0     673      +23   18          0  |         0         0          0         0         0
DEC-27  32400 C        0       0       0       0       0  |       0       0       0     607      +21   18          0  |         0         0          0         0         0
DEC-27  32800 C        0       0       0       0       0  |       0       0       0     547      +20   18          0  |         0         0          0         0         0
DEC-27  33200 C        0       0       0       0       0  |       0       0       0     490      +18   17          0  |         0         0          0         0         0
DEC-27  33600 C        0       0       0       0       0  |       0       0       0     438      +16   17          0  |         0         0          0         0         0
DEC-27  34000 C        0       0       0       0       0  |       0       0       0     391      +15   17          0  |         0         0          0         0         0
DEC-27  34400 C        0       0       0       0       0  |       0       0       0     347      +14   17          0  |         0         0          0         0         0
DEC-27  34800 C        0       0       0       0       0  |       0       0       0     307      +12   17          0  |         0         0          0         0         0
DEC-27  35200 C        0       0       0       0       0  |       0       0       0     271      +11   17          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27  11600 P        0       0       0       0       0  |       0       0       0     168       -6   29          0  |         0         0          0         0         0
DEC-27  11800 P        0       0       0       0       0  |       0       0       0     182       -6   28          0  |         0         0          0         0         0
DEC-27  12000 P        0       0       0       0       0  |       0       0       0     196       -7   28          0  |         0         0          0         0         0
DEC-27  12200 P        0       0       0       0       0  |       0       0       0     212       -7   28          0  |         0         0          0         0         0
DEC-27  12400 P        0       0       0       0       0  |       0       0       0     228       -7   28          0  |         0         0          0         0         0
DEC-27  12600 P        0       0       0       0       0  |       0       0       0     244       -9   28          0  |         0         0          0         0         0
DEC-27  12800 P        0       0       0       0       0  |       0       0       0     262       -9   28          0  |         0         0          0         0         0
DEC-27  13000 P        0       0       0       0       0  |       0       0       0     281       -9   28          0  |         0         0          0         0         0
DEC-27  13200 P        0       0       0       0       0  |       0       0       0     300      -10   28          0  |         0         0          0         0         0
DEC-27  13400 P        0       0       0       0       0  |       0       0       0     320      -11   27          0  |         0         0          0         0         0
DEC-27  13600 P        0       0       0       0       0  |       0       0       0     341      -11   27          0  |         0         0          0         0         0
DEC-27  13800 P        0       0       0       0       0  |       0       0       0     364      -11   27          0  |         0         0          0         0         0
DEC-27  14000 P        0       0       0       0       0  |       0       0       0     387      -12   27          0  |         0         0          0         0         0
DEC-27  14200 P        0       0       0       0       0  |       0       0       0     411      -13   27          0  |         0         0          0         0         0
DEC-27  14400 P        0       0       0       0       0  |       0       0       0     436      -13   27          0  |         0         0          0         0         0
DEC-27  14600 P        0       0       0       0       0  |       0       0       0     462      -14   27          0  |         0         0          0         0         0
DEC-27  14800 P        0       0       0       0       0  |       0       0       0     489      -15   27          0  |         0         0          0         0         0
DEC-27  15000 P        0       0       0       0       0  |       0       0       0     517      -16   26          0  |         0         0          0         0         0
DEC-27  15200 P        0       0       0       0       0  |       0       0       0     547      -16   26          0  |         0         0          0         0         0
DEC-27  15400 P        0       0       0       0       0  |       0       0       0     577      -17   26          0  |         0         0          0         0         0
DEC-27  15600 P        0       0       0       0       0  |       0       0       0     609      -18   26          0  |         0         0          0         0         0
DEC-27  15800 P        0       0       0       0       0  |       0       0       0     641      -19   26          0  |         0         0          0         0         0
DEC-27  16000 P        0       0       0       0       0  |       0       0       0     675      -20   26          0  |         0         0          0         0         0
DEC-27  16200 P        0       0       0       0       0  |       0       0       0     710      -21   26          0  |         0         0          0         0         0
DEC-27  16400 P        0       0       0       0       0  |       0       0       0     746      -22   26          0  |         0         0          0         0         0
DEC-27  16600 P        0       0       0       0       0  |       0       0       0     784      -22   26          0  |         0         0          0         0         0
DEC-27  16800 P        0       0       0       0       0  |       0       0       0     822      -23   25          0  |         0         0          0         0         0
DEC-27  17000 P        0       0       0       0       0  |       0       0       0     862      -24   25          0  |         0         0          0         0         0
DEC-27  17200 P        0       0       0       0       0  |       0       0       0     903      -25   25          0  |         0         0          0         0         0
DEC-27  17400 P        0       0       0       0       0  |       0       0       0     946      -26   25          0  |         0         0          0         0         0
DEC-27  17600 P        0       0       0       0       0  |       0       0       0     989      -28   25          0  |         0         0          0         0         0
DEC-27  17800 P        0       0       0       0       0  |       0       0       0    1035      -28   25          0  |         0         0          0         0         0
DEC-27  18000 P        0       0       0       0       0  |       0       0       0    1081      -29   25          0  |         0         0          0         0         0
DEC-27  18200 P        0       0       0       0       0  |       0       0       0    1129      -30   25          0  |         0         0          0         0         0
DEC-27  18400 P        0       0       0       0       0  |       0       0       0    1178      -31   24          0  |         0         0          0         0         0
DEC-27  18600 P        0       0       0       0       0  |       0       0       0    1228      -33   24          0  |         0         0          0         0         0
DEC-27  18800 P        0       0       0       0       0  |       0       0       0    1280      -34   24          0  |         0         0          0         0         0
DEC-27  19000 P        0       0       0       0       0  |       0       0       0    1334      -34   24          0  |         0         0          0         0         0
DEC-27  19200 P        0       0       0       0       0  |       0       0       0    1388      -36   24          0  |         0         0          0         0         0
DEC-27  19400 P        0       0       0       0       0  |       0       0       0    1445      -36   24          0  |         0         0          0         0         0
DEC-27  19600 P        0       0       0       0       0  |       0       0       0    1503      -37   24          0  |         0         0          0         0         0
DEC-27  19800 P        0       0       0       0       0  |       0       0       0    1562      -39   24          0  |         0         0          0         0         0
DEC-27  20000 P        0       0       0       0       0  |       0       0       0    1623      -40   23          0  |         0         0          0         0         0
DEC-27  20400 P        0       0       0       0       0  |       0       0       0    1749      -42   23          0  |         0         0          0         0         0
DEC-27  20800 P        0       0       0       0       0  |       0       0       0    1881      -45   23          0  |         0         0          0         0         0
DEC-27  21200 P        0       0       0       0       0  |       0       0       0    2020      -47   23          0  |         0         0          0         0         0
DEC-27  21600 P        0       0       0       0       0  |       0       0       0    2165      -50   23          0  |         0         0          0         0         0
DEC-27  22000 P        0       0       0       0       0  |       0       0       0    2316      -54   22          0  |         0         0          0         0         0
DEC-27  22400 P        0       0       0       0       0  |       0       0       0    2475      -56   22          0  |         0         0          0         0         0
DEC-27  22800 P        0       0       0       0       0  |       0       0       0    2640      -59   22          0  |         0         0          0         0         0
DEC-27  23200 P        0       0       0       0       0  |       0       0       0    2812      -62   22          0  |         0         0          0         0         0
DEC-27  23600 P        0       0       0       0       0  |       0       0       0    2991      -64   21          0  |         0         0          0         0         0
DEC-27  24000 P        0       0       0       0       0  |       0       0       0    3177      -68   21          0  |         0         0          0         0         0
DEC-27  24400 P        0       0       0       0       0  |       0       0       0    3383      -70   21          0  |         0         0          0         0         0
DEC-27  24800 P        0       0       0       0       0  |       0       0       0    3595      -73   21          0  |         0         0          0         0         0
DEC-27  25200 P        0       0       0       0       0  |       0       0       0    3815      -76   21          0  |         0         0          0         0         0
DEC-27  25600 P        0       0       0       0       0  |       0       0       0    4042      -79   20          0  |         0         0          0         0         0
DEC-27  26000 P        0       0       0       0       0  |       0       0       0    4277      -81   20          0  |         0         0          0         0         0
DEC-27  26400 P        0       0       0       0       0  |       0       0       0    4518      -84   20          0  |         0         0          0         0         0
DEC-27  26800 P        0       0       0       0       0  |       0       0       0    4767      -87   20          0  |         0         0          0         0         0
DEC-27  27200 P        0       0       0       0       0  |       0       0       0    5022      -90   20          0  |         0         0          0         0         0
DEC-27  27600 P        0       0       0       0       0  |       0       0       0    5285      -92   20          0  |         0         0          0         0         0
DEC-27  28000 P        0       0       0       0       0  |       0       0       0    5554      -95   19          0  |         0         0          0         0         0
DEC-27  28400 P        0       0       0       0       0  |       0       0       0    5830      -97   19          0  |         0         0          0         0         0
DEC-27  28800 P        0       0       0       0       0  |       0       0       0    6113     -100   19          0  |         0         0          0         0         0
DEC-27  29200 P        0       0       0       0       0  |       0       0       0    6402     -102   19          0  |         0         0          0         0         0
DEC-27  29600 P        0       0       0       0       0  |       0       0       0    6697     -104   19          0  |         0         0          0         0         0
DEC-27  30000 P        0       0       0       0       0  |       0       0       0    6998     -107   19          0  |         0         0          0         0         0
DEC-27  30400 P        0       0       0       0       0  |       0       0       0    7305     -110   19          0  |         0         0          0         0         0
DEC-27  30800 P        0       0       0       0       0  |       0       0       0    7618     -112   18          0  |         0         0          0         0         0
DEC-27  31200 P        0       0       0       0       0  |       0       0       0    7937     -113   18          0  |         0         0          0         0         0
DEC-27  31600 P        0       0       0       0       0  |       0       0       0    8261     -115   18          0  |         0         0          0         0         0
DEC-27  32000 P        0       0       0       0       0  |       0       0       0    8590     -118   18          0  |         0         0          0         0         0
DEC-27  32400 P        0       0       0       0       0  |       0       0       0    8924     -120   18          0  |         0         0          0         0         0
DEC-27  32800 P        0       0       0       0       0  |       0       0       0    9264     -121   18          0  |         0         0          0         0         0
DEC-27  33200 P        0       0       0       0       0  |       0       0       0    9607     -123   17          0  |         0         0          0         0         0
DEC-27  33600 P        0       0       0       0       0  |       0       0       0    9955     -125   17          0  |         0         0          0         0         0
DEC-27  34000 P        0       0       0       0       0  |       0       0       0   10308     -126   17          0  |         0         0          0         0         0
DEC-27  34400 P        0       0       0       0       0  |       0       0       0   10664     -127   17          0  |         0         0          0         0         0
DEC-27  34800 P        0       0       0       0       0  |       0       0       0   11024     -129   17          0  |         0         0          0         0         0
DEC-27  35200 P        0       0       0       0       0  |       0       0       0   11388     -130   17          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-28  12000 C        0       0       0       0       0  |       0       0       0   12502     +130   28          0  |         0         0          0         0         0
DEC-28  12200 C        0       0       0       0       0  |       0       0       0   12326     +130   28          0  |         0         0          0         0         0
DEC-28  12400 C        0       0       0       0       0  |       0       0       0   12151     +129   28          0  |         0         0          0         0         0
DEC-28  12600 C        0       0       0       0       0  |       0       0       0   11977     +129   28          0  |         0         0          0         0         0
DEC-28  12800 C        0       0       0       0       0  |       0       0       0   11804     +128   28          0  |         0         0          0         0         0
DEC-28  13000 C        0       0       0       0       0  |       0       0       0   11632     +128   28          0  |         0         0          0         0         0
DEC-28  13200 C        0       0       0       0       0  |       0       0       0   11460     +127   28          0  |         0         0          0         0         0
DEC-28  13400 C        0       0       0       0       0  |       0       0       0   11290     +127   27          0  |         0         0          0         0         0
DEC-28  13600 C        0       0       0       0       0  |       0       0       0   11121     +126   27          0  |         0         0          0         0         0
DEC-28  13800 C        0       0       0       0       0  |       0       0       0   10952     +125   27          0  |         0         0          0         0         0
DEC-28  14000 C        0       0       0       0       0  |       0       0       0   10785     +125   27          0  |         0         0          0         0         0
DEC-28  14200 C        0       0       0       0       0  |       0       0       0   10618     +124   27          0  |         0         0          0         0         0
DEC-28  14400 C        0       0       0       0       0  |       0       0       0   10453     +124   27          0  |         0         0          0         0         0
DEC-28  14600 C        0       0       0       0       0  |       0       0       0   10288     +122   27          0  |         0         0          0         0         0
DEC-28  14800 C        0       0       0       0       0  |       0       0       0   10125     +122   27          0  |         0         0          0         0         0
DEC-28  15000 C        0       0       0       0       0  |       0       0       0    9962     +121   26          0  |         0         0          0         0         0
DEC-28  15200 C        0       0       0       0       0  |       0       0       0    9801     +120   26          0  |         0         0          0         0         0
DEC-28  15400 C        0       0       0       0       0  |       0       0       0    9641     +120   26          0  |         0         0          0         0         0
DEC-28  15600 C        0       0       0       0       0  |       0       0       0    9481     +118   26          0  |         0         0          0         0         0
DEC-28  15800 C        0       0       0       0       0  |       0       0       0    9323     +118   26          0  |         0         0          0         0         0
DEC-28  16000 C        0       0       0       0       0  |       0       0       0    9166     +117   26          0  |         0         0          0         0         0
DEC-28  16200 C        0       0       0       0       0  |       0       0       0    9010     +116   26          0  |         0         0          0         0         0
DEC-28  16400 C        0       0       0       0       0  |       0       0       0    8855     +116   26          0  |         0         0          0         0         0
DEC-28  16600 C        0       0       0       0       0  |       0       0       0    8701     +115   26          0  |         0         0          0         0         0
DEC-28  16800 C        0       0       0       0       0  |       0       0       0    8548     +113   25          0  |         0         0          0         0         0
DEC-28  17000 C        0       0       0       0       0  |       0       0       0    8397     +113   25          0  |         0         0          0         0         0
DEC-28  17200 C        0       0       0       0       0  |       0       0       0    8246     +112   25          0  |         0         0          0         0         0
DEC-28  17400 C        0       0       0       0       0  |       0       0       0    8097     +111   25          0  |         0         0          0         0         0
DEC-28  17600 C        0       0       0       0       0  |       0       0       0    7949     +111   25          0  |         0         0          0         0         0
DEC-28  17800 C        0       0       0       0       0  |       0       0       0    7802     +110   25          0  |         0         0          0         0         0
DEC-28  18000 C        0       0       0       0       0  |       0       0       0    7656     +109   25          0  |         0         0          0         0         0
DEC-28  18200 C        0       0       0       0       0  |       0       0       0    7511     +107   25          0  |         0         0          0         0         0
DEC-28  18400 C        0       0       0       0       0  |       0       0       0    7368     +107   24          0  |         0         0          0         0         0
DEC-28  18600 C        0       0       0       0       0  |       0       0       0    7225     +105   24          0  |         0         0          0         0         0
DEC-28  18800 C        0       0       0       0       0  |       0       0       0    7084     +104   24          0  |         0         0          0         0         0
DEC-28  19000 C        0       0       0       0       0  |       0       0       0    6944     +103   24          0  |         0         0          0         0         0
DEC-28  19200 C        0       0       0       0       0  |       0       0       0    6806     +103   24          0  |         0         0          0         0         0
DEC-28  19400 C        0       0       0       0       0  |       0       0       0    6668     +101   24          0  |         0         0          0         0         0
DEC-28  19600 C        0       0       0       0       0  |       0       0       0    6532     +100   24          0  |         0         0          0         0         0
DEC-28  19800 C        0       0       0       0       0  |       0       0       0    6397      +99   24          0  |         0         0          0         0         0
DEC-28  20000 C        0       0       0       0       0  |       0       0       0    6263      +98   23          0  |         0         0          0         0         0
DEC-28  20400 C        0       0       0       0       0  |       0       0       0    6000      +96   23          0  |         0         0          0         0         0
DEC-28  20800 C        0       0       0       0       0  |       0       0       0    5741      +94   23          0  |         0         0          0         0         0
DEC-28  21200 C        0       0       0       0       0  |       0       0       0    5488      +92   23          0  |         0         0          0         0         0
DEC-28  21600 C        0       0       0       0       0  |       0       0       0    5240      +89   23          0  |         0         0          0         0         0
DEC-28  22000 C        0       0       0       0       0  |       0       0       0    4998      +88   22          0  |         0         0          0         0         0
DEC-28  22400 C        0       0       0       0       0  |       0       0       0    4761      +85   22          0  |         0         0          0         0         0
DEC-28  22800 C        0       0       0       0       0  |       0       0       0    4529      +83   22          0  |         0         0          0         0         0
DEC-28  23200 C        0       0       0       0       0  |       0       0       0    4303      +80   22          0  |         0         0          0         0         0
DEC-28  23600 C        0       0       0       0       0  |       0       0       0    4083      +78   21          0  |         0         0          0         0         0
DEC-28  24000 C        0       0       0       0       0  |       0       0       0    3868      +75   21          0  |         0         0          0         0         0
DEC-28  24400 C        0       0       0       0       0  |       0       0       0    3673      +73   21          0  |         0         0          0         0         0
DEC-28  24800 C        0       0       0       0       0  |       0       0       0    3484      +70   21          0  |         0         0          0         0         0
DEC-28  25200 C        0       0       0       0       0  |       0       0       0    3301      +68   21          0  |         0         0          0         0         0
DEC-28  25600 C        0       0       0       0       0  |       0       0       0    3124      +65   20          0  |         0         0          0         0         0
DEC-28  26000 C        0       0       0       0       0  |       0       0       0    2954      +64   20          0  |         0         0          0         0         0
DEC-28  26400 C        0       0       0       0       0  |       0       0       0    2789      +61   20          0  |         0         0          0         0         0
DEC-28  26800 C        0       0       0       0       0  |       0       0       0    2629      +58   20          0  |         0         0          0         0         0
DEC-28  27200 C        0       0       0       0       0  |       0       0       0    2476      +56   20          0  |         0         0          0         0         0
DEC-28  27600 C        0       0       0       0       0  |       0       0       0    2329      +54   20          0  |         0         0          0         0         0
DEC-28  28000 C        0       0       0       0       0  |       0       0       0    2187      +52   19          0  |         0         0          0         0         0
DEC-28  28400 C        0       0       0       0       0  |       0       0       0    2051      +50   19          0  |         0         0          0         0         0
DEC-28  28800 C        0       0       0       0       0  |       0       0       0    1920      +47   19          0  |         0         0          0         0         0
DEC-28  29200 C        0       0       0       0       0  |       0       0       0    1795      +45   19          0  |         0         0          0         0         0
DEC-28  29600 C        0       0       0       0       0  |       0       0       0    1676      +43   19          0  |         0         0          0         0         0
DEC-28  30000 C        0       0       0       0       0  |       0       0       0    1561      +40   19          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-28  12000 P        0       0       0       0       0  |       0       0       0     397      -11   28          0  |         0         0          0         0         0
DEC-28  12200 P        0       0       0       0       0  |       0       0       0     421      -11   28          0  |         0         0          0         0         0
DEC-28  12400 P        0       0       0       0       0  |       0       0       0     446      -12   28          0  |         0         0          0         0         0
DEC-28  12600 P        0       0       0       0       0  |       0       0       0     472      -12   28          0  |         0         0          0         0         0
DEC-28  12800 P        0       0       0       0       0  |       0       0       0     499      -13   28          0  |         0         0          0         0         0
DEC-28  13000 P        0       0       0       0       0  |       0       0       0     527      -13   28          0  |         0         0          0         0         0
DEC-28  13200 P        0       0       0       0       0  |       0       0       0     555      -14   28          0  |         0         0          0         0         0
DEC-28  13400 P        0       0       0       0       0  |       0       0       0     585      -14   27          0  |         0         0          0         0         0
DEC-28  13600 P        0       0       0       0       0  |       0       0       0     616      -15   27          0  |         0         0          0         0         0
DEC-28  13800 P        0       0       0       0       0  |       0       0       0     647      -16   27          0  |         0         0          0         0         0
DEC-28  14000 P        0       0       0       0       0  |       0       0       0     680      -16   27          0  |         0         0          0         0         0
DEC-28  14200 P        0       0       0       0       0  |       0       0       0     713      -17   27          0  |         0         0          0         0         0
DEC-28  14400 P        0       0       0       0       0  |       0       0       0     748      -17   27          0  |         0         0          0         0         0
DEC-28  14600 P        0       0       0       0       0  |       0       0       0     783      -19   27          0  |         0         0          0         0         0
DEC-28  14800 P        0       0       0       0       0  |       0       0       0     820      -19   27          0  |         0         0          0         0         0
DEC-28  15000 P        0       0       0       0       0  |       0       0       0     857      -20   26          0  |         0         0          0         0         0
DEC-28  15200 P        0       0       0       0       0  |       0       0       0     896      -21   26          0  |         0         0          0         0         0
DEC-28  15400 P        0       0       0       0       0  |       0       0       0     936      -21   26          0  |         0         0          0         0         0
DEC-28  15600 P        0       0       0       0       0  |       0       0       0     976      -23   26          0  |         0         0          0         0         0
DEC-28  15800 P        0       0       0       0       0  |       0       0       0    1018      -23   26          0  |         0         0          0         0         0
DEC-28  16000 P        0       0       0       0       0  |       0       0       0    1061      -24   26          0  |         0         0          0         0         0
DEC-28  16200 P        0       0       0       0       0  |       0       0       0    1105      -25   26          0  |         0         0          0         0         0
DEC-28  16400 P        0       0       0       0       0  |       0       0       0    1150      -25   26          0  |         0         0          0         0         0
DEC-28  16600 P        0       0       0       0       0  |       0       0       0    1196      -26   26          0  |         0         0          0         0         0
DEC-28  16800 P        0       0       0       0       0  |       0       0       0    1243      -28   25          0  |         0         0          0         0         0
DEC-28  17000 P        0       0       0       0       0  |       0       0       0    1292      -28   25          0  |         0         0          0         0         0
DEC-28  17200 P        0       0       0       0       0  |       0       0       0    1341      -29   25          0  |         0         0          0         0         0
DEC-28  17400 P        0       0       0       0       0  |       0       0       0    1392      -30   25          0  |         0         0          0         0         0
DEC-28  17600 P        0       0       0       0       0  |       0       0       0    1444      -30   25          0  |         0         0          0         0         0
DEC-28  17800 P        0       0       0       0       0  |       0       0       0    1497      -31   25          0  |         0         0          0         0         0
DEC-28  18000 P        0       0       0       0       0  |       0       0       0    1551      -32   25          0  |         0         0          0         0         0
DEC-28  18200 P        0       0       0       0       0  |       0       0       0    1606      -34   25          0  |         0         0          0         0         0
DEC-28  18400 P        0       0       0       0       0  |       0       0       0    1663      -34   24          0  |         0         0          0         0         0
DEC-28  18600 P        0       0       0       0       0  |       0       0       0    1720      -36   24          0  |         0         0          0         0         0
DEC-28  18800 P        0       0       0       0       0  |       0       0       0    1779      -37   24          0  |         0         0          0         0         0
DEC-28  19000 P        0       0       0       0       0  |       0       0       0    1839      -38   24          0  |         0         0          0         0         0
DEC-28  19200 P        0       0       0       0       0  |       0       0       0    1901      -38   24          0  |         0         0          0         0         0
DEC-28  19400 P        0       0       0       0       0  |       0       0       0    1963      -40   24          0  |         0         0          0         0         0
DEC-28  19600 P        0       0       0       0       0  |       0       0       0    2027      -41   24          0  |         0         0          0         0         0
DEC-28  19800 P        0       0       0       0       0  |       0       0       0    2092      -42   24          0  |         0         0          0         0         0
DEC-28  20000 P        0       0       0       0       0  |       0       0       0    2158      -43   23          0  |         0         0          0         0         0
DEC-28  20400 P        0       0       0       0       0  |       0       0       0    2295      -45   23          0  |         0         0          0         0         0
DEC-28  20800 P        0       0       0       0       0  |       0       0       0    2436      -47   23          0  |         0         0          0         0         0
DEC-28  21200 P        0       0       0       0       0  |       0       0       0    2583      -49   23          0  |         0         0          0         0         0
DEC-28  21600 P        0       0       0       0       0  |       0       0       0    2735      -52   23          0  |         0         0          0         0         0
DEC-28  22000 P        0       0       0       0       0  |       0       0       0    2893      -53   22          0  |         0         0          0         0         0
DEC-28  22400 P        0       0       0       0       0  |       0       0       0    3056      -56   22          0  |         0         0          0         0         0
DEC-28  22800 P        0       0       0       0       0  |       0       0       0    3224      -58   22          0  |         0         0          0         0         0
DEC-28  23200 P        0       0       0       0       0  |       0       0       0    3398      -61   22          0  |         0         0          0         0         0
DEC-28  23600 P        0       0       0       0       0  |       0       0       0    3578      -63   21          0  |         0         0          0         0         0
DEC-28  24000 P        0       0       0       0       0  |       0       0       0    3763      -66   21          0  |         0         0          0         0         0
DEC-28  24400 P        0       0       0       0       0  |       0       0       0    3968      -68   21          0  |         0         0          0         0         0
DEC-28  24800 P        0       0       0       0       0  |       0       0       0    4179      -71   21          0  |         0         0          0         0         0
DEC-28  25200 P        0       0       0       0       0  |       0       0       0    4396      -73   21          0  |         0         0          0         0         0
DEC-28  25600 P        0       0       0       0       0  |       0       0       0    4619      -76   20          0  |         0         0          0         0         0
DEC-28  26000 P        0       0       0       0       0  |       0       0       0    4849      -77   20          0  |         0         0          0         0         0
DEC-28  26400 P        0       0       0       0       0  |       0       0       0    5084      -80   20          0  |         0         0          0         0         0
DEC-28  26800 P        0       0       0       0       0  |       0       0       0    5324      -83   20          0  |         0         0          0         0         0
DEC-28  27200 P        0       0       0       0       0  |       0       0       0    5571      -85   20          0  |         0         0          0         0         0
DEC-28  27600 P        0       0       0       0       0  |       0       0       0    5824      -87   20          0  |         0         0          0         0         0
DEC-28  28000 P        0       0       0       0       0  |       0       0       0    6082      -89   19          0  |         0         0          0         0         0
DEC-28  28400 P        0       0       0       0       0  |       0       0       0    6346      -91   19          0  |         0         0          0         0         0
DEC-28  28800 P        0       0       0       0       0  |       0       0       0    6615      -94   19          0  |         0         0          0         0         0
DEC-28  29200 P        0       0       0       0       0  |       0       0       0    6890      -96   19          0  |         0         0          0         0         0
DEC-28  29600 P        0       0       0       0       0  |       0       0       0    7171      -98   19          0  |         0         0          0         0         0
DEC-28  30000 P        0       0       0       0       0  |       0       0       0    7456     -101   19          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-29  13200 C        0       0       0       0       0  |       0       0       0   11756     +125   28          0  |         0         0          0         0         0
DEC-29  13400 C        0       0       0       0       0  |       0       0       0   11593     +124   27          0  |         0         0          0         0         0
DEC-29  13600 C        0       0       0       0       0  |       0       0       0   11431     +124   27          0  |         0         0          0         0         0
DEC-29  13800 C        0       0       0       0       0  |       0       0       0   11270     +123   27          0  |         0         0          0         0         0
DEC-29  14000 C        0       0       0       0       0  |       0       0       0   11110     +122   27          0  |         0         0          0         0         0
DEC-29  14200 C        0       0       0       0       0  |       0       0       0   10951     +122   27          0  |         0         0          0         0         0
DEC-29  14400 C        0       0       0       0       0  |       0       0       0   10793     +121   27          0  |         0         0          0         0         0
DEC-29  14600 C        0       0       0       0       0  |       0       0       0   10636     +120   27          0  |         0         0          0         0         0
DEC-29  14800 C        0       0       0       0       0  |       0       0       0   10480     +120   27          0  |         0         0          0         0         0
DEC-29  15000 C        0       0       0       0       0  |       0       0       0   10325     +119   26          0  |         0         0          0         0         0
DEC-29  15200 C        0       0       0       0       0  |       0       0       0   10170     +118   26          0  |         0         0          0         0         0
DEC-29  15400 C        0       0       0       0       0  |       0       0       0   10017     +118   26          0  |         0         0          0         0         0
DEC-29  15600 C        0       0       0       0       0  |       0       0       0    9865     +117   26          0  |         0         0          0         0         0
DEC-29  15800 C        0       0       0       0       0  |       0       0       0    9713     +116   26          0  |         0         0          0         0         0
DEC-29  16000 C        0       0       0       0       0  |       0       0       0    9563     +116   26          0  |         0         0          0         0         0
DEC-29  16200 C        0       0       0       0       0  |       0       0       0    9413     +114   26          0  |         0         0          0         0         0
DEC-29  16400 C        0       0       0       0       0  |       0       0       0    9265     +114   26          0  |         0         0          0         0         0
DEC-29  16600 C        0       0       0       0       0  |       0       0       0    9117     +113   26          0  |         0         0          0         0         0
DEC-29  16800 C        0       0       0       0       0  |       0       0       0    8971     +112   25          0  |         0         0          0         0         0
DEC-29  17000 C        0       0       0       0       0  |       0       0       0    8825     +111   25          0  |         0         0          0         0         0
DEC-29  17200 C        0       0       0       0       0  |       0       0       0    8681     +110   25          0  |         0         0          0         0         0
DEC-29  17400 C        0       0       0       0       0  |       0       0       0    8537     +109   25          0  |         0         0          0         0         0
DEC-29  17600 C        0       0       0       0       0  |       0       0       0    8395     +109   25          0  |         0         0          0         0         0
DEC-29  17800 C        0       0       0       0       0  |       0       0       0    8254     +108   25          0  |         0         0          0         0         0
DEC-29  18000 C        0       0       0       0       0  |       0       0       0    8113     +107   25          0  |         0         0          0         0         0
DEC-29  18200 C        0       0       0       0       0  |       0       0       0    7974     +106   25          0  |         0         0          0         0         0
DEC-29  18400 C        0       0       0       0       0  |       0       0       0    7835     +105   24          0  |         0         0          0         0         0
DEC-29  18600 C        0       0       0       0       0  |       0       0       0    7698     +104   24          0  |         0         0          0         0         0
DEC-29  18800 C        0       0       0       0       0  |       0       0       0    7562     +104   24          0  |         0         0          0         0         0
DEC-29  19000 C        0       0       0       0       0  |       0       0       0    7426     +102   24          0  |         0         0          0         0         0
DEC-29  19200 C        0       0       0       0       0  |       0       0       0    7292     +101   24          0  |         0         0          0         0         0
DEC-29  19400 C        0       0       0       0       0  |       0       0       0    7159     +101   24          0  |         0         0          0         0         0
DEC-29  19600 C        0       0       0       0       0  |       0       0       0    7027     +100   24          0  |         0         0          0         0         0
DEC-29  19800 C        0       0       0       0       0  |       0       0       0    6896      +99   24          0  |         0         0          0         0         0
DEC-29  20000 C        0       0       0       0       0  |       0       0       0    6766      +98   23          0  |         0         0          0         0         0
DEC-29  20400 C        0       0       0       0       0  |       0       0       0    6509      +96   23          0  |         0         0          0         0         0
DEC-29  20800 C        0       0       0       0       0  |       0       0       0    6257      +94   23          0  |         0         0          0         0         0
DEC-29  21200 C        0       0       0       0       0  |       0       0       0    6009      +92   23          0  |         0         0          0         0         0
DEC-29  21600 C        0       0       0       0       0  |       0       0       0    5766      +90   23          0  |         0         0          0         0         0
DEC-29  22000 C        0       0       0       0       0  |       0       0       0    5527      +88   22          0  |         0         0          0         0         0
DEC-29  22400 C        0       0       0       0       0  |       0       0       0    5292      +85   22          0  |         0         0          0         0         0
DEC-29  22800 C        0       0       0       0       0  |       0       0       0    5062      +83   22          0  |         0         0          0         0         0
DEC-29  23200 C        0       0       0       0       0  |       0       0       0    4837      +81   22          0  |         0         0          0         0         0
DEC-29  23600 C        0       0       0       0       0  |       0       0       0    4617      +79   21          0  |         0         0          0         0         0
DEC-29  24000 C        0       0       0       0       0  |       0       0       0    4401      +77   21          0  |         0         0          0         0         0
DEC-29  24400 C        0       0       0       0       0  |       0       0       0    4207      +75   21          0  |         0         0          0         0         0
DEC-29  24800 C        0       0       0       0       0  |       0       0       0    4017      +73   21          0  |         0         0          0         0         0
DEC-29  25200 C        0       0       0       0       0  |       0       0       0    3832      +70   21          0  |         0         0          0         0         0
DEC-29  25600 C        0       0       0       0       0  |       0       0       0    3653      +68   20          0  |         0         0          0         0         0
DEC-29  26000 C        0       0       0       0       0  |       0       0       0    3479      +67   20          0  |         0         0          0         0         0
DEC-29  26400 C        0       0       0       0       0  |       0       0       0    3309      +64   20          0  |         0         0          0         0         0
DEC-29  26800 C        0       0       0       0       0  |       0       0       0    3145      +62   20          0  |         0         0          0         0         0
DEC-29  27200 C        0       0       0       0       0  |       0       0       0    2986      +60   20          0  |         0         0          0         0         0
DEC-29  27600 C        0       0       0       0       0  |       0       0       0    2832      +58   20          0  |         0         0          0         0         0
DEC-29  28000 C        0       0       0       0       0  |       0       0       0    2682      +55   19          0  |         0         0          0         0         0
DEC-29  28400 C        0       0       0       0       0  |       0       0       0    2538      +53   19          0  |         0         0          0         0         0
DEC-29  28800 C        0       0       0       0       0  |       0       0       0    2399      +52   19          0  |         0         0          0         0         0
DEC-29  29200 C        0       0       0       0       0  |       0       0       0    2264      +49   19          0  |         0         0          0         0         0
DEC-29  29600 C        0       0       0       0       0  |       0       0       0    2134      +47   19          0  |         0         0          0         0         0
DEC-29  30000 C        0       0       0       0       0  |       0       0       0    2009      +45   19          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-29  13200 P        0       0       0       0       0  |       0       0       0     827      -17   28          0  |         0         0          0         0         0
DEC-29  13400 P        0       0       0       0       0  |       0       0       0     864      -18   27          0  |         0         0          0         0         0
DEC-29  13600 P        0       0       0       0       0  |       0       0       0     902      -18   27          0  |         0         0          0         0         0
DEC-29  13800 P        0       0       0       0       0  |       0       0       0     941      -19   27          0  |         0         0          0         0         0
DEC-29  14000 P        0       0       0       0       0  |       0       0       0     981      -20   27          0  |         0         0          0         0         0
DEC-29  14200 P        0       0       0       0       0  |       0       0       0    1022      -20   27          0  |         0         0          0         0         0
DEC-29  14400 P        0       0       0       0       0  |       0       0       0    1064      -21   27          0  |         0         0          0         0         0
DEC-29  14600 P        0       0       0       0       0  |       0       0       0    1107      -22   27          0  |         0         0          0         0         0
DEC-29  14800 P        0       0       0       0       0  |       0       0       0    1151      -22   27          0  |         0         0          0         0         0
DEC-29  15000 P        0       0       0       0       0  |       0       0       0    1196      -23   26          0  |         0         0          0         0         0
DEC-29  15200 P        0       0       0       0       0  |       0       0       0    1241      -24   26          0  |         0         0          0         0         0
DEC-29  15400 P        0       0       0       0       0  |       0       0       0    1288      -24   26          0  |         0         0          0         0         0
DEC-29  15600 P        0       0       0       0       0  |       0       0       0    1336      -25   26          0  |         0         0          0         0         0
DEC-29  15800 P        0       0       0       0       0  |       0       0       0    1384      -26   26          0  |         0         0          0         0         0
DEC-29  16000 P        0       0       0       0       0  |       0       0       0    1434      -26   26          0  |         0         0          0         0         0
DEC-29  16200 P        0       0       0       0       0  |       0       0       0    1484      -28   26          0  |         0         0          0         0         0
DEC-29  16400 P        0       0       0       0       0  |       0       0       0    1536      -28   26          0  |         0         0          0         0         0
DEC-29  16600 P        0       0       0       0       0  |       0       0       0    1588      -29   26          0  |         0         0          0         0         0
DEC-29  16800 P        0       0       0       0       0  |       0       0       0    1642      -30   25          0  |         0         0          0         0         0
DEC-29  17000 P        0       0       0       0       0  |       0       0       0    1696      -31   25          0  |         0         0          0         0         0
DEC-29  17200 P        0       0       0       0       0  |       0       0       0    1752      -32   25          0  |         0         0          0         0         0
DEC-29  17400 P        0       0       0       0       0  |       0       0       0    1808      -33   25          0  |         0         0          0         0         0
DEC-29  17600 P        0       0       0       0       0  |       0       0       0    1866      -33   25          0  |         0         0          0         0         0
DEC-29  17800 P        0       0       0       0       0  |       0       0       0    1925      -34   25          0  |         0         0          0         0         0
DEC-29  18000 P        0       0       0       0       0  |       0       0       0    1984      -35   25          0  |         0         0          0         0         0
DEC-29  18200 P        0       0       0       0       0  |       0       0       0    2045      -36   25          0  |         0         0          0         0         0
DEC-29  18400 P        0       0       0       0       0  |       0       0       0    2106      -37   24          0  |         0         0          0         0         0
DEC-29  18600 P        0       0       0       0       0  |       0       0       0    2169      -38   24          0  |         0         0          0         0         0
DEC-29  18800 P        0       0       0       0       0  |       0       0       0    2233      -38   24          0  |         0         0          0         0         0
DEC-29  19000 P        0       0       0       0       0  |       0       0       0    2297      -40   24          0  |         0         0          0         0         0
DEC-29  19200 P        0       0       0       0       0  |       0       0       0    2363      -41   24          0  |         0         0          0         0         0
DEC-29  19400 P        0       0       0       0       0  |       0       0       0    2430      -41   24          0  |         0         0          0         0         0
DEC-29  19600 P        0       0       0       0       0  |       0       0       0    2498      -42   24          0  |         0         0          0         0         0
DEC-29  19800 P        0       0       0       0       0  |       0       0       0    2567      -43   24          0  |         0         0          0         0         0
DEC-29  20000 P        0       0       0       0       0  |       0       0       0    2637      -44   23          0  |         0         0          0         0         0
DEC-29  20400 P        0       0       0       0       0  |       0       0       0    2780      -46   23          0  |         0         0          0         0         0
DEC-29  20800 P        0       0       0       0       0  |       0       0       0    2928      -48   23          0  |         0         0          0         0         0
DEC-29  21200 P        0       0       0       0       0  |       0       0       0    3080      -50   23          0  |         0         0          0         0         0
DEC-29  21600 P        0       0       0       0       0  |       0       0       0    3237      -52   23          0  |         0         0          0         0         0
DEC-29  22000 P        0       0       0       0       0  |       0       0       0    3398      -54   22          0  |         0         0          0         0         0
DEC-29  22400 P        0       0       0       0       0  |       0       0       0    3563      -57   22          0  |         0         0          0         0         0
DEC-29  22800 P        0       0       0       0       0  |       0       0       0    3733      -59   22          0  |         0         0          0         0         0
DEC-29  23200 P        0       0       0       0       0  |       0       0       0    3908      -61   22          0  |         0         0          0         0         0
DEC-29  23600 P        0       0       0       0       0  |       0       0       0    4088      -63   21          0  |         0         0          0         0         0
DEC-29  24000 P        0       0       0       0       0  |       0       0       0    4272      -65   21          0  |         0         0          0         0         0
DEC-29  24400 P        0       0       0       0       0  |       0       0       0    4478      -67   21          0  |         0         0          0         0         0
DEC-29  24800 P        0       0       0       0       0  |       0       0       0    4688      -69   21          0  |         0         0          0         0         0
DEC-29  25200 P        0       0       0       0       0  |       0       0       0    4903      -72   21          0  |         0         0          0         0         0
DEC-29  25600 P        0       0       0       0       0  |       0       0       0    5124      -74   20          0  |         0         0          0         0         0
DEC-29  26000 P        0       0       0       0       0  |       0       0       0    5350      -75   20          0  |         0         0          0         0         0
DEC-29  26400 P        0       0       0       0       0  |       0       0       0    5580      -78   20          0  |         0         0          0         0         0
DEC-29  26800 P        0       0       0       0       0  |       0       0       0    5816      -80   20          0  |         0         0          0         0         0
DEC-29  27200 P        0       0       0       0       0  |       0       0       0    6057      -82   20          0  |         0         0          0         0         0
DEC-29  27600 P        0       0       0       0       0  |       0       0       0    6303      -84   20          0  |         0         0          0         0         0
DEC-29  28000 P        0       0       0       0       0  |       0       0       0    6553      -87   19          0  |         0         0          0         0         0
DEC-29  28400 P        0       0       0       0       0  |       0       0       0    6809      -89   19          0  |         0         0          0         0         0
DEC-29  28800 P        0       0       0       0       0  |       0       0       0    7070      -90   19          0  |         0         0          0         0         0
DEC-29  29200 P        0       0       0       0       0  |       0       0       0    7335      -93   19          0  |         0         0          0         0         0
DEC-29  29600 P        0       0       0       0       0  |       0       0       0    7605      -95   19          0  |         0         0          0         0         0
DEC-29  30000 P        0       0       0       0       0  |       0       0       0    7880      -97   19          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-30  18400 C        0       0       0       0       0  |       0       0       0    8256     +104   24          0  |         0         0          0         0         0
DEC-30  18600 C        0       0       0       0       0  |       0       0       0    8122     +103   24          0  |         0         0          0         0         0
DEC-30  18800 C        0       0       0       0       0  |       0       0       0    7989     +102   24          0  |         0         0          0         0         0
DEC-30  19000 C        0       0       0       0       0  |       0       0       0    7857     +101   24          0  |         0         0          0         0         0
DEC-30  19200 C        0       0       0       0       0  |       0       0       0    7726     +100   24          0  |         0         0          0         0         0
DEC-30  19400 C        0       0       0       0       0  |       0       0       0    7596     +100   24          0  |         0         0          0         0         0
DEC-30  19600 C        0       0       0       0       0  |       0       0       0    7467      +99   24          0  |         0         0          0         0         0
DEC-30  19800 C        0       0       0       0       0  |       0       0       0    7339      +98   24          0  |         0         0          0         0         0
DEC-30  20000 C        0       0       0       0       0  |       0       0       0    7211      +97   23          0  |         0         0          0         0         0
DEC-30  20400 C        0       0       0       0       0  |       0       0       0    6960      +96   23          0  |         0         0          0         0         0
DEC-30  20800 C        0       0       0       0       0  |       0       0       0    6712      +94   23          0  |         0         0          0         0         0
DEC-30  21200 C        0       0       0       0       0  |       0       0       0    6467      +91   23          0  |         0         0          0         0         0
DEC-30  21600 C        0       0       0       0       0  |       0       0       0    6227      +90   23          0  |         0         0          0         0         0
DEC-30  22000 C        0       0       0       0       0  |       0       0       0    5990      +87   22          0  |         0         0          0         0         0
DEC-30  22400 C        0       0       0       0       0  |       0       0       0    5758      +86   22          0  |         0         0          0         0         0
DEC-30  22800 C        0       0       0       0       0  |       0       0       0    5529      +84   22          0  |         0         0          0         0         0
DEC-30  23200 C        0       0       0       0       0  |       0       0       0    5305      +82   22          0  |         0         0          0         0         0
DEC-30  23600 C        0       0       0       0       0  |       0       0       0    5084      +80   21          0  |         0         0          0         0         0
DEC-30  24000 C        0       0       0       0       0  |       0       0       0    4868      +78   21          0  |         0         0          0         0         0
DEC-30  24400 C        0       0       0       0       0  |       0       0       0    4673      +76   21          0  |         0         0          0         0         0
DEC-30  24800 C        0       0       0       0       0  |       0       0       0    4483      +74   21          0  |         0         0          0         0         0
DEC-30  25200 C        0       0       0       0       0  |       0       0       0    4297      +72   21          0  |         0         0          0         0         0
DEC-30  25600 C        0       0       0       0       0  |       0       0       0    4116      +70   20          0  |         0         0          0         0         0
DEC-30  26000 C        0       0       0       0       0  |       0       0       0    3939      +68   20          0  |         0         0          0         0         0
DEC-30  26400 C        0       0       0       0       0  |       0       0       0    3767      +66   20          0  |         0         0          0         0         0
DEC-30  26800 C        0       0       0       0       0  |       0       0       0    3599      +64   20          0  |         0         0          0         0         0
DEC-30  27200 C        0       0       0       0       0  |       0       0       0    3436      +62   20          0  |         0         0          0         0         0
DEC-30  27600 C        0       0       0       0       0  |       0       0       0    3277      +60   20          0  |         0         0          0         0         0
DEC-30  28000 C        0       0       0       0       0  |       0       0       0    3123      +59   19          0  |         0         0          0         0         0
DEC-30  28400 C        0       0       0       0       0  |       0       0       0    2972      +56   19          0  |         0         0          0         0         0
DEC-30  28800 C        0       0       0       0       0  |       0       0       0    2827      +55   19          0  |         0         0          0         0         0
DEC-30  29200 C        0       0       0       0       0  |       0       0       0    2685      +52   19          0  |         0         0          0         0         0
DEC-30  29600 C        0       0       0       0       0  |       0       0       0    2548      +50   19          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-30  18400 P        0       0       0       0       0  |       0       0       0    2503      -38   24          0  |         0         0          0         0         0
DEC-30  18600 P        0       0       0       0       0  |       0       0       0    2569      -39   24          0  |         0         0          0         0         0
DEC-30  18800 P        0       0       0       0       0  |       0       0       0    2636      -40   24          0  |         0         0          0         0         0
DEC-30  19000 P        0       0       0       0       0  |       0       0       0    2704      -41   24          0  |         0         0          0         0         0
DEC-30  19200 P        0       0       0       0       0  |       0       0       0    2773      -42   24          0  |         0         0          0         0         0
DEC-30  19400 P        0       0       0       0       0  |       0       0       0    2843      -42   24          0  |         0         0          0         0         0
DEC-30  19600 P        0       0       0       0       0  |       0       0       0    2914      -43   24          0  |         0         0          0         0         0
DEC-30  19800 P        0       0       0       0       0  |       0       0       0    2986      -44   24          0  |         0         0          0         0         0
DEC-30  20000 P        0       0       0       0       0  |       0       0       0    3058      -45   23          0  |         0         0          0         0         0
DEC-30  20400 P        0       0       0       0       0  |       0       0       0    3207      -46   23          0  |         0         0          0         0         0
DEC-30  20800 P        0       0       0       0       0  |       0       0       0    3359      -48   23          0  |         0         0          0         0         0
DEC-30  21200 P        0       0       0       0       0  |       0       0       0    3514      -51   23          0  |         0         0          0         0         0
DEC-30  21600 P        0       0       0       0       0  |       0       0       0    3674      -52   23          0  |         0         0          0         0         0
DEC-30  22000 P        0       0       0       0       0  |       0       0       0    3837      -55   22          0  |         0         0          0         0         0
DEC-30  22400 P        0       0       0       0       0  |       0       0       0    4005      -56   22          0  |         0         0          0         0         0
DEC-30  22800 P        0       0       0       0       0  |       0       0       0    4176      -58   22          0  |         0         0          0         0         0
DEC-30  23200 P        0       0       0       0       0  |       0       0       0    4352      -60   22          0  |         0         0          0         0         0
DEC-30  23600 P        0       0       0       0       0  |       0       0       0    4531      -62   21          0  |         0         0          0         0         0
DEC-30  24000 P        0       0       0       0       0  |       0       0       0    4715      -64   21          0  |         0         0          0         0         0
DEC-30  24400 P        0       0       0       0       0  |       0       0       0    4920      -66   21          0  |         0         0          0         0         0
DEC-30  24800 P        0       0       0       0       0  |       0       0       0    5130      -68   21          0  |         0         0          0         0         0
DEC-30  25200 P        0       0       0       0       0  |       0       0       0    5344      -70   21          0  |         0         0          0         0         0
DEC-30  25600 P        0       0       0       0       0  |       0       0       0    5563      -72   20          0  |         0         0          0         0         0
DEC-30  26000 P        0       0       0       0       0  |       0       0       0    5786      -74   20          0  |         0         0          0         0         0
DEC-30  26400 P        0       0       0       0       0  |       0       0       0    6014      -76   20          0  |         0         0          0         0         0
DEC-30  26800 P        0       0       0       0       0  |       0       0       0    6246      -78   20          0  |         0         0          0         0         0
DEC-30  27200 P        0       0       0       0       0  |       0       0       0    6483      -80   20          0  |         0         0          0         0         0
DEC-30  27600 P        0       0       0       0       0  |       0       0       0    6724      -82   20          0  |         0         0          0         0         0
DEC-30  28000 P        0       0       0       0       0  |       0       0       0    6970      -83   19          0  |         0         0          0         0         0
DEC-30  28400 P        0       0       0       0       0  |       0       0       0    7219      -86   19          0  |         0         0          0         0         0
DEC-30  28800 P        0       0       0       0       0  |       0       0       0    7474      -87   19          0  |         0         0          0         0         0
DEC-30  29200 P        0       0       0       0       0  |       0       0       0    7732      -90   19          0  |         0         0          0         0         0
DEC-30  29600 P        0       0       0       0       0  |       0       0       0    7995      -92   19          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

                                                                                                                        MARKET PUT/CALL RATIO     0.82
                                                                                                                        MARKET TOTAL              3669     33310     +2052


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED