HANG SENG INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)    VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                        CLOSE           HIGH       LOW  INTEREST    CHANGE
C OCT-25      29000             800        46   22        56        36       934       -21
C OCT-25      27000             746       335   20       345       281      1687       -91
C OCT-25      26800             564       405   19       392       356      1024      -100
P OCT-25      24000             165        29   22        45        40       456        -3
P OCT-25      24400             156        52   21        60        59       202        -3
C OCT-25      28400              60        86   22        80        79       184       -33
P OCT-25      24800              57        84   21       101        87       200        -3
P OCT-25      26200              43       416   19       474       450        74       +39
P OCT-25      25200              33       139   20       146       130       107        +4
P NOV-25      25800              30       562   20       600       594        30       +34

Hang Seng Index Futures Options HK$50 per point
                                                                  
                   Prev. Trading Day of the Exchange                             Trading Day of the Exchange
                   19 SEP 2025, FRIDAY                                           22 SEP 2025, MONDAY   

                   After-Hours Trading Session            |                      Day Trading Session                  |                    Combined
                                                          |                                                           |
 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
OCT-25  18800 C        0       0       0       0       0  |       0       0       0    7668     -174    0          0  |         0         0          0         0         0
OCT-25  18900 C        0       0       0       0       0  |       0       0       0    7568     -174    0          0  |         0         0          0         0         0
OCT-25  19000 C        0       0       0       0       0  |       0       0       0    7468     -174    0          0  |         0         0          0         0         0
OCT-25  19100 C        0       0       0       0       0  |       0       0       0    7368     -174    0          0  |         0         0          0         0         0
OCT-25  19200 C        0       0       0       0       0  |       0       0       0    7268     -174    0          0  |         0         0          0         0         0
OCT-25  19300 C        0       0       0       0       0  |       0       0       0    7168     -174    0          0  |         0         0          0         0         0
OCT-25  19400 C        0       0       0       0       0  |       0       0       0    7068     -174    0          0  |         0         0          0         0         0
OCT-25  19500 C        0       0       0       0       0  |       0       0       0    6968     -174    0          0  |         0         0          0         0         0
OCT-25  19600 C        0       0       0       0       0  |       0       0       0    6868     -174    0          0  |         0         0          0         0         0
OCT-25  19700 C        0       0       0       0       0  |       0       0       0    6768     -174    0          0  |         0         0          0         0         0
OCT-25  19800 C        0       0       0       0       0  |       0       0       0    6668     -174    0          0  |         0         0          0         0         0
OCT-25  19900 C        0       0       0       0       0  |       0       0       0    6568     -174    0          0  |         0         0          0         0         0
OCT-25  20000 C        0       0       0       0       0  |       0       0       0    6468     -174    0          0  |         0         0          0         0         0
OCT-25  20200 C        0       0       0       0       0  |       0       0       0    6268     -174    0          0  |         0         0          0         0         0
OCT-25  20400 C        0       0       0       0       0  |       0       0       0    6068     -174    0          0  |         0         0          0         0         0
OCT-25  20600 C        0       0       0       0       0  |       0       0       0    5868     -174    0          0  |         0         0          0         0         0
OCT-25  20800 C        0       0       0       0       0  |       0       0       0    5668     -174    0          0  |         0         0          0         0         0
OCT-25  21000 C        0       0       0       0       0  |       0       0       0    5468     -174    0          0  |         0         0          0         0         0
OCT-25  21200 C        0       0       0       0       0  |       0       0       0    5268     -174    0          0  |         0         0          0         0         0
OCT-25  21400 C        0       0       0       0       0  |       0       0       0    5068     -175    0          0  |         0         0          0         0         0
OCT-25  21600 C        0       0       0       0       0  |       0       0       0    4868     -175    0          0  |         0         0          0         0         0
OCT-25  21800 C        0       0       0       0       0  |       0       0       0    4669     -174   25          0  |         0         0          0         0         0
OCT-25  22000 C        0       0       0       0       0  |       0       0       0    4469     -174   24          0  |         0         0          0         0         0
OCT-25  22200 C        0       0       0       0       0  |       0       0       0    4269     -175   23          0  |         0         0          0         0         0
OCT-25  22400 C        0       0       0       0       0  |       0       0       0    4070     -175   24          0  |         0         0          0         0         0
OCT-25  22600 C        0       0       0       0       0  |       0       0       0    3871     -175   24          0  |         0         0          0         0         0
OCT-25  22800 C        0       0       0       0       0  |       0       0       0    3672     -175   23          0  |         0         0          0         0         0
OCT-25  23000 C        0       0       0       0       0  |       0       0       0    3474     -175   23          0  |         0         0          0         0         0
OCT-25  23200 C        0       0       0       0       0  |       0       0       0    3276     -176   23          0  |         0         0          0         0         0
OCT-25  23400 C        0       0       0       0       0  |       0       0       0    3079     -176   22          0  |         0         0          0         0         0
OCT-25  23600 C        0       0       0       0       0  |       0       0       0    2883     -177   22          0  |         0         0          0         0         0
OCT-25  23800 C        0       0       0       0       0  |       0       0       0    2689     -177   22          0  |         0         0          0         0         0
OCT-25  24000 C        0       0       0       0       0  |       0       0       0    2496     -177   22          0  |         0         0          0         0         0
OCT-25  24200 C        0       0       0       0       0  |       0       0       0    2306     -177   22          0  |       910       854          0        27         0
OCT-25  24400 C        0       0       0       0       0  |       0       0       0    2118     -177   21          0  |         0         0          0         0         0
OCT-25  24600 C        0       0       0       0       0  |       0       0       0    1934     -177   21          0  |       987       901          0        38         0
OCT-25  24800 C        0       0       0       0       0  |       0       0       0    1754     -176   21          0  |       990       828          0        29         0
OCT-25  25000 C        0       0       0       0       0  |       0       0       0    1580     -173   21          0  |       948       584          0        11         0
OCT-25  25200 C        0       0       0       0       0  |       0       0       0    1411     -171   20          0  |       965       600          0         9         0
OCT-25  25400 C        0       0       0       0       0  |       0       0       0    1237     -179   20          0  |       813       497          0        82         0
OCT-25  25600 C        0       0       0       0       0  |       0       0       0    1082     -152   19          0  |       918       417          0        35         0
OCT-25  25800 C        0       0       0       0       0  |       0       0       0     930     -151   19          0  |       757       361          0       307         0
OCT-25  26000 C        0       0       0       0       0  |       0       0       0     798     -142   19          0  |       863       350          0       238         0
OCT-25  26200 C        0       0       0       0       0  |       0       0       0     680     -141   19          0  |       730       267          0        96         0
OCT-25  26400 C        0       0       0       0       0  |     533     555     533     574     -129   19          3  |       748       226          3       374         0
OCT-25  26600 C        0       0       0       0       0  |     466     466     466     482     -115   19          3  |       812       194          3       454         0
OCT-25  26800 C        0       0       0       0       0  |     356     392     356     405     -100   19        564  |       620       165        564      1024      +430
OCT-25  27000 C        0       0       0       0       0  |     344     345     281     335      -91   20        746  |       640       140        746      1687      +652
OCT-25  27200 C        0       0       0       0       0  |     261     261     261     278      -79   20          1  |       580       119          1       189         0
OCT-25  27400 C        0       0       0       0       0  |     216     216     216     230      -68   20          1  |       503       102          1       185        -1
OCT-25  27600 C        0       0       0       0       0  |       0       0       0     190      -59   20          0  |       426        84          0       295         0
OCT-25  27800 C        0       0       0       0       0  |     147     147     129     158      -49   21         17  |       368        74         17        78       +15
OCT-25  28000 C        0       0       0       0       0  |     131     131     105     129      -43   21         12  |       252        62         12       268       +12
OCT-25  28200 C        0       0       0       0       0  |     116     116     100     106      -37   21          6  |       210        73          6        45         0
OCT-25  28400 C        0       0       0       0       0  |      80      80      79      86      -33   22         60  |       186        73         60       184       +41
OCT-25  28600 C        0       0       0       0       0  |       0       0       0      69      -29   22          0  |       158        60          0        76         0
OCT-25  28800 C        0       0       0       0       0  |      66      66      66      56      -25   22          7  |       132        66          7        91         0
OCT-25  29000 C        0       0       0       0       0  |      51      56      36      46      -21   22        800  |       137        36        800       934      +696
OCT-25  29200 C        0       0       0       0       0  |      44      44      34      37      -18   23         17  |       107        34         17        25        +7
OCT-25  29400 C        0       0       0       0       0  |      34      34      34      30      -15   23          7  |        34        34          7         7        +7
OCT-25  29600 C        0       0       0       0       0  |       0       0       0      25      -11   23          0  |         0         0          0         0         0
OCT-25  29800 C        0       0       0       0       0  |      16      16      16      20      -10   23          6  |        16        16          6         6        +6
OCT-25  30000 C        0       0       0       0       0  |       0       0       0      17       -8   24          0  |        19        19          0         7         0
OCT-25  30200 C        0       0       0       0       0  |       0       0       0      14       -7   24          0  |         0         0          0         0         0
OCT-25  30400 C        0       0       0       0       0  |       0       0       0      11       -6   24          0  |         0         0          0         0         0
OCT-25  30600 C        0       0       0       0       0  |       0       0       0       9       -5   25          0  |         0         0          0         0         0
OCT-25  30800 C        0       0       0       0       0  |       0       0       0       7       -4   25          0  |         0         0          0         0         0
OCT-25  31000 C        0       0       0       0       0  |       0       0       0       6       -3   25          0  |         0         0          0       100         0
OCT-25  31200 C        0       0       0       0       0  |       0       0       0       5       -3   25          0  |         0         0          0         0         0
OCT-25  31400 C        0       0       0       0       0  |       0       0       0       4       -2   26          0  |         0         0          0         0         0
OCT-25  31600 C        0       0       0       0       0  |       0       0       0       3       -2   26          0  |         0         0          0         0         0
OCT-25  31800 C        0       0       0       0       0  |       0       0       0       2       -2   25          0  |         0         0          0         0         0
OCT-25  32000 C        0       0       0       0       0  |       0       0       0       1       -2   24          0  |         0         0          0         0         0
OCT-25  32200 C        0       0       0       0       0  |       0       0       0       1       -1   25          0  |         0         0          0         0         0
OCT-25  32400 C        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL            2250  | TOTAL CALL                2250      6901     +1865

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
OCT-25  18800 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |         4         4          0        31         0
OCT-25  18900 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |         0         0          0         0         0
OCT-25  19000 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |         0         0          0         0         0
OCT-25  19100 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |         0         0          0         0         0
OCT-25  19200 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |         0         0          0         0         0
OCT-25  19300 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |         0         0          0         0         0
OCT-25  19400 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |         0         0          0         0         0
OCT-25  19500 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |         0         0          0         0         0
OCT-25  19600 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |         0         0          0         0         0
OCT-25  19700 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |         0         0          0         0         0
OCT-25  19800 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |         0         0          0         0         0
OCT-25  19900 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |        99        99          0        20         0
OCT-25  20000 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
OCT-25  20200 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |         0         0          0         0         0
OCT-25  20400 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
OCT-25  20600 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
OCT-25  20800 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |       160       159          0        20         0
OCT-25  21000 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |       101       101          0         1         0
OCT-25  21200 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
OCT-25  21400 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
OCT-25  21600 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
OCT-25  21800 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
OCT-25  22000 P        0       0       0       0       0  |      15      15      15       1        0   24          1  |        40        15          1         7        -1
OCT-25  22200 P        0       0       0       0       0  |       0       0       0       1       -1   23          0  |        66        19          0       362         0
OCT-25  22400 P        0       0       0       0       0  |       0       0       0       2       -1   24          0  |         0         0          0         0         0
OCT-25  22600 P        0       0       0       0       0  |       0       0       0       3       -1   24          0  |        66        66          0        20         0
OCT-25  22800 P        0       0       0       0       0  |       0       0       0       4       -2   23          0  |       126        64          0        35         0
OCT-25  23000 P        0       0       0       0       0  |       0       0       0       6       -2   23          0  |       400        23          0        64         0
OCT-25  23200 P        0       0       0       0       0  |       0       0       0       8       -3   23          0  |       152       104          0        31         0
OCT-25  23400 P        0       0       0       0       0  |       0       0       0      11       -3   22          0  |       513       119          0        57         0
OCT-25  23600 P        0       0       0       0       0  |       0       0       0      16       -3   22          0  |       187        35          0       639         0
OCT-25  23800 P        0       0       0       0       0  |      36      36      36      21       -4   22          5  |       910        36          5       530         0
OCT-25  24000 P        0       0       0       0       0  |      42      45      40      29       -3   22        165  |       377        39        165       456      +141
OCT-25  24200 P        0       0       0       0       0  |       0       0       0      39       -3   22          0  |       363        53          0        61         0
OCT-25  24400 P        0       0       0       0       0  |      59      60      59      52       -3   21        156  |       381        59        156       202      +129
OCT-25  24600 P        0       0       0       0       0  |      72      75      72      67       -4   21         16  |       438        72         16        90       +16
OCT-25  24800 P        0       0       0       0       0  |      87     101      87      84       -3   21         57  |       562        87         57       200       +25
OCT-25  25000 P        0       0       0       0       0  |     107     107     107     108        0   20          1  |       699        82          1      1231        +1
OCT-25  25200 P        0       0       0       0       0  |     141     146     130     139       +4   20         33  |       791       107         33       107       +33
OCT-25  25400 P        0       0       0       0       0  |     188     200     188     175       +6   20          5  |       800       121          5       265         0
OCT-25  25600 P        0       0       0       0       0  |       0       0       0     220      +11   20          0  |       735       146          0       289         0
OCT-25  25800 P        0       0       0       0       0  |     272     272     272     273      +16   19          4  |      1064       196          4       199        +1
OCT-25  26000 P        0       0       0       0       0  |     330     330     330     336      +24   19          1  |       701       242          1       108        +1
OCT-25  26200 P        0       0       0       0       0  |     455     474     450     416      +39   19         43  |       998       265         43        74       +30
OCT-25  26400 P        0       0       0       0       0  |     558     558     558     509      +53   19          2  |       597       329          2        43         0
OCT-25  26600 P        0       0       0       0       0  |     666     666     666     617      +66   19          1  |       670       387          1        54        -1
OCT-25  26800 P        0       0       0       0       0  |     794     794     794     738      +79   20          1  |       794       471          1        17        -1
OCT-25  27000 P        0       0       0       0       0  |       0       0       0     868      +80   20          0  |       820       642          0         1         0
OCT-25  27200 P        0       0       0       0       0  |       0       0       0    1011      +92   20          0  |         0         0          0         0         0
OCT-25  27400 P        0       0       0       0       0  |       0       0       0    1162     +101   20          0  |         0         0          0         0         0
OCT-25  27600 P        0       0       0       0       0  |       0       0       0    1326     +114   21          0  |         0         0          0         0         0
OCT-25  27800 P        0       0       0       0       0  |       0       0       0    1492     +121   21          0  |         0         0          0         0         0
OCT-25  28000 P        0       0       0       0       0  |       0       0       0    1663     +128   21          0  |         0         0          0         0         0
OCT-25  28200 P        0       0       0       0       0  |       0       0       0    1839     +134   21          0  |         0         0          0         0         0
OCT-25  28400 P        0       0       0       0       0  |       0       0       0    2019     +140   22          0  |         0         0          0         0         0
OCT-25  28600 P        0       0       0       0       0  |       0       0       0    2203     +145   22          0  |         0         0          0         0         0
OCT-25  28800 P        0       0       0       0       0  |       0       0       0    2390     +150   22          0  |         0         0          0         0         0
OCT-25  29000 P        0       0       0       0       0  |       0       0       0    2579     +153   23          0  |         0         0          0         0         0
OCT-25  29200 P        0       0       0       0       0  |       0       0       0    2770     +156   23          0  |         0         0          0         0         0
OCT-25  29400 P        0       0       0       0       0  |       0       0       0    2963     +159   23          0  |         0         0          0         0         0
OCT-25  29600 P        0       0       0       0       0  |       0       0       0    3157     +161   23          0  |         0         0          0         0         0
OCT-25  29800 P        0       0       0       0       0  |       0       0       0    3352     +163   23          0  |         0         0          0         0         0
OCT-25  30000 P        0       0       0       0       0  |       0       0       0    3548     +165   24          0  |         0         0          0         0         0
OCT-25  30200 P        0       0       0       0       0  |       0       0       0    3745     +166   24          0  |         0         0          0         0         0
OCT-25  30400 P        0       0       0       0       0  |       0       0       0    3943     +168   24          0  |         0         0          0         0         0
OCT-25  30600 P        0       0       0       0       0  |       0       0       0    4141     +169   25          0  |         0         0          0         0         0
OCT-25  30800 P        0       0       0       0       0  |       0       0       0    4339     +170   25          0  |         0         0          0         0         0
OCT-25  31000 P        0       0       0       0       0  |       0       0       0    4538     +171   25          0  |         0         0          0         0         0
OCT-25  31200 P        0       0       0       0       0  |       0       0       0    4737     +171   25          0  |         0         0          0         0         0
OCT-25  31400 P        0       0       0       0       0  |       0       0       0    4936     +172   26          0  |         0         0          0         0         0
OCT-25  31600 P        0       0       0       0       0  |       0       0       0    5135     +172   26          0  |         0         0          0         0         0
OCT-25  31800 P        0       0       0       0       0  |       0       0       0    5335     +173   26          0  |         0         0          0         0         0
OCT-25  32000 P        0       0       0       0       0  |       0       0       0    5534     +172   26          0  |         0         0          0         0         0
OCT-25  32200 P        0       0       0       0       0  |       0       0       0    5734     +173   27          0  |         0         0          0         0         0
OCT-25  32400 P        0       0       0       0       0  |       0       0       0    5933     +172   26          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT              491  | TOTAL PUT                  491      5214      +374

                                                                                                                      | MONTH PUT/CALL RATIO      0.21
                                                                                                                      | MONTH TOTAL               2741     12115     +2239

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
NOV-25  19500 C        0       0       0       0       0  |       0       0       0    7019     -167   25          0  |         0         0          0         0         0
NOV-25  19600 C        0       0       0       0       0  |       0       0       0    6919     -167   25          0  |         0         0          0         0         0
NOV-25  19700 C        0       0       0       0       0  |       0       0       0    6819     -167   24          0  |         0         0          0         0         0
NOV-25  19800 C        0       0       0       0       0  |       0       0       0    6719     -168   24          0  |         0         0          0         0         0
NOV-25  19900 C        0       0       0       0       0  |       0       0       0    6619     -168   23          0  |         0         0          0         0         0
NOV-25  20000 C        0       0       0       0       0  |       0       0       0    6519     -168   23          0  |         0         0          0         0         0
NOV-25  20200 C        0       0       0       0       0  |       0       0       0    6320     -168   24          0  |         0         0          0         0         0
NOV-25  20400 C        0       0       0       0       0  |       0       0       0    6120     -169   23          0  |         0         0          0         0         0
NOV-25  20600 C        0       0       0       0       0  |       0       0       0    5921     -169   23          0  |         0         0          0         0         0
NOV-25  20800 C        0       0       0       0       0  |       0       0       0    5722     -169   23          0  |         0         0          0         0         0
NOV-25  21000 C        0       0       0       0       0  |       0       0       0    5523     -170   23          0  |         0         0          0         0         0
NOV-25  21200 C        0       0       0       0       0  |       0       0       0    5325     -170   23          0  |         0         0          0         0         0
NOV-25  21400 C        0       0       0       0       0  |       0       0       0    5127     -170   23          0  |         0         0          0         0         0
NOV-25  21600 C        0       0       0       0       0  |       0       0       0    4929     -171   23          0  |         0         0          0         0         0
NOV-25  21800 C        0       0       0       0       0  |       0       0       0    4733     -171   23          0  |         0         0          0         0         0
NOV-25  22000 C        0       0       0       0       0  |       0       0       0    4537     -171   23          0  |         0         0          0         0         0
NOV-25  22200 C        0       0       0       0       0  |       0       0       0    4342     -171   22          0  |         0         0          0         0         0
NOV-25  22400 C        0       0       0       0       0  |       0       0       0    4148     -172   22          0  |         0         0          0         0         0
NOV-25  22600 C        0       0       0       0       0  |       0       0       0    3955     -173   22          0  |         0         0          0         0         0
NOV-25  22800 C        0       0       0       0       0  |       0       0       0    3764     -173   22          0  |         0         0          0         0         0
NOV-25  23000 C        0       0       0       0       0  |       0       0       0    3575     -172   22          0  |         0         0          0         0         0
NOV-25  23200 C        0       0       0       0       0  |       0       0       0    3388     -172   22          0  |         0         0          0         0         0
NOV-25  23400 C        0       0       0       0       0  |       0       0       0    3203     -172   22          0  |         0         0          0         0         0
NOV-25  23600 C        0       0       0       0       0  |       0       0       0    3020     -172   22          0  |         0         0          0         0         0
NOV-25  23800 C        0       0       0       0       0  |       0       0       0    2841     -171   22          0  |         0         0          0         0         0
NOV-25  24000 C        0       0       0       0       0  |       0       0       0    2665     -169   21          0  |         0         0          0         0         0
NOV-25  24200 C        0       0       0       0       0  |       0       0       0    2493     -168   21          0  |         0         0          0         0         0
NOV-25  24400 C        0       0       0       0       0  |       0       0       0    2325     -165   21          0  |         0         0          0         0         0
NOV-25  24600 C        0       0       0       0       0  |       0       0       0    2162     -162   21          0  |         0         0          0         0         0
NOV-25  24800 C        0       0       0       0       0  |       0       0       0    2003     -159   21          0  |         0         0          0         0         0
NOV-25  25000 C        0       0       0       0       0  |       0       0       0    1850     -155   21          0  |       931       923          0         6         0
NOV-25  25200 C        0       0       0       0       0  |       0       0       0    1702     -150   21          0  |         0         0          0         0         0
NOV-25  25400 C        0       0       0       0       0  |       0       0       0    1533     -172   20          0  |         0         0          0         0         0
NOV-25  25600 C        0       0       0       0       0  |       0       0       0    1399     -147   20          0  |      1328      1147          0         5         0
NOV-25  25800 C        0       0       0       0       0  |       0       0       0    1272     -144   20          0  |         0         0          0         0         0
NOV-25  26000 C        0       0       0       0       0  |       0       0       0    1149     -140   20          0  |         0         0          0         0         0
NOV-25  26200 C        0       0       0       0       0  |     998     998     998    1034     -131   20          3  |       998       998          3         3        +3
NOV-25  26400 C        0       0       0       0       0  |     891     899     891     931     -121   20          7  |       899       891          7         7        +7
NOV-25  26600 C        0       0       0       0       0  |     854     854     801     838     -113   20         15  |       854       801         15        15       +15
NOV-25  26800 C        0       0       0       0       0  |       0       0       0     753     -102   20          0  |         0         0          0         0         0
NOV-25  27000 C        0       0       0       0       0  |       0       0       0     676      -94   20          0  |         0         0          0         0         0
NOV-25  27200 C        0       0       0       0       0  |       0       0       0     606      -87   20          0  |         0         0          0         0         0
NOV-25  27400 C        0       0       0       0       0  |       0       0       0     543      -79   21          0  |         0         0          0         0         0
NOV-25  27600 C        0       0       0       0       0  |       0       0       0     488      -72   21          0  |         0         0          0         0         0
NOV-25  27800 C        0       0       0       0       0  |       0       0       0     436      -67   21          0  |         0         0          0         0         0
NOV-25  28000 C        0       0       0       0       0  |       0       0       0     391      -60   21          0  |         0         0          0         0         0
NOV-25  28200 C        0       0       0       0       0  |       0       0       0     350      -55   21          0  |         0         0          0         0         0
NOV-25  28400 C        0       0       0       0       0  |       0       0       0     314      -49   22          0  |         0         0          0         0         0
NOV-25  28600 C        0       0       0       0       0  |       0       0       0     281      -49   22          0  |         0         0          0         0         0
NOV-25  28800 C        0       0       0       0       0  |       0       0       0     252      -44   22          0  |         0         0          0         0         0
NOV-25  29000 C        0       0       0       0       0  |       0       0       0     224      -40   22          0  |         0         0          0         0         0
NOV-25  29200 C        0       0       0       0       0  |       0       0       0     202      -35   22          0  |         0         0          0         0         0
NOV-25  29400 C        0       0       0       0       0  |       0       0       0     182      -29   23          0  |         0         0          0         0         0
NOV-25  29600 C        0       0       0       0       0  |       0       0       0     162      -25   23          0  |       222       186          0         5         0
NOV-25  29800 C        0       0       0       0       0  |       0       0       0     145      -21   23          0  |         0         0          0         0         0
NOV-25  30000 C        0       0       0       0       0  |       0       0       0     130      -17   23          0  |         0         0          0         0         0
NOV-25  30200 C        0       0       0       0       0  |       0       0       0     116      -15   24          0  |         0         0          0         0         0
NOV-25  30400 C        0       0       0       0       0  |       0       0       0     104      -12   24          0  |         0         0          0         0         0
NOV-25  30600 C        0       0       0       0       0  |       0       0       0      90      -13   24          0  |         0         0          0         0         0
NOV-25  30800 C        0       0       0       0       0  |       0       0       0      81       -7   24          0  |         0         0          0         0         0
NOV-25  31000 C        0       0       0       0       0  |       0       0       0      72       -6   24          0  |         0         0          0         0         0
NOV-25  31200 C        0       0       0       0       0  |       0       0       0      64       -5   24          0  |         0         0          0         0         0
NOV-25  31400 C        0       0       0       0       0  |       0       0       0      57       -4   24          0  |         0         0          0         0         0
NOV-25  31600 C        0       0       0       0       0  |       0       0       0      51       -3   25          0  |         0         0          0         0         0
NOV-25  31800 C        0       0       0       0       0  |       0       0       0      46       -2   25          0  |         0         0          0         0         0
NOV-25  32000 C        0       0       0       0       0  |       0       0       0      41       -2   25          0  |         0         0          0         0         0
NOV-25  32200 C        0       0       0       0       0  |       0       0       0      37       -1   25          0  |         0         0          0         0         0
NOV-25  32400 C        0       0       0       0       0  |       0       0       0      33       -1   25          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL              25  | TOTAL CALL                  25        41       +25

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
NOV-25  19500 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
NOV-25  19600 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
NOV-25  19700 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
NOV-25  19800 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
NOV-25  19900 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
NOV-25  20000 P        0       0       0       0       0  |       0       0       0       1       -1   23          0  |         0         0          0         0         0
NOV-25  20200 P        0       0       0       0       0  |       0       0       0       1       -2   22          0  |         0         0          0         0         0
NOV-25  20400 P        0       0       0       0       0  |       0       0       0       2       -2   23          0  |         0         0          0         0         0
NOV-25  20600 P        0       0       0       0       0  |       0       0       0       3       -2   23          0  |         0         0          0         0         0
NOV-25  20800 P        0       0       0       0       0  |       0       0       0       4       -2   23          0  |         0         0          0         0         0
NOV-25  21000 P        0       0       0       0       0  |       0       0       0       5       -3   23          0  |         0         0          0         0         0
NOV-25  21200 P        0       0       0       0       0  |       0       0       0       7       -3   23          0  |         0         0          0         0         0
NOV-25  21400 P        0       0       0       0       0  |       0       0       0       9       -3   23          0  |         0         0          0         0         0
NOV-25  21600 P        0       0       0       0       0  |       0       0       0      11       -4   23          0  |         0         0          0         0         0
NOV-25  21800 P        0       0       0       0       0  |       0       0       0      15       -4   23          0  |         0         0          0         0         0
NOV-25  22000 P        0       0       0       0       0  |       0       0       0      19       -4   23          0  |         0         0          0         0         0
NOV-25  22200 P        0       0       0       0       0  |       0       0       0      24       -4   22          0  |         0         0          0         0         0
NOV-25  22400 P        0       0       0       0       0  |       0       0       0      30       -5   22          0  |         0         0          0         0         0
NOV-25  22600 P        0       0       0       0       0  |       0       0       0      38       -5   22          0  |         0         0          0         0         0
NOV-25  22800 P        0       0       0       0       0  |       0       0       0      47       -6   22          0  |         0         0          0         0         0
NOV-25  23000 P        0       0       0       0       0  |       0       0       0      58       -6   22          0  |       273       273          0         7         0
NOV-25  23200 P        0       0       0       0       0  |       0       0       0      72       -5   22          0  |       306       279          0        21         0
NOV-25  23400 P        0       0       0       0       0  |       0       0       0      87       -5   22          0  |       308       308          0         7         0
NOV-25  23600 P        0       0       0       0       0  |       0       0       0     106       -4   22          0  |         0         0          0         0         0
NOV-25  23800 P        0       0       0       0       0  |       0       0       0     127       -3   22          0  |         0         0          0         0         0
NOV-25  24000 P        0       0       0       0       0  |       0       0       0     152       -2   22          0  |         0         0          0         0         0
NOV-25  24200 P        0       0       0       0       0  |       0       0       0     180       -1   22          0  |         0         0          0         0         0
NOV-25  24400 P        0       0       0       0       0  |       0       0       0     207       +1   21          0  |         0         0          0         0         0
NOV-25  24600 P        0       0       0       0       0  |       0       0       0     239       +6   21          0  |         0         0          0         0         0
NOV-25  24800 P        0       0       0       0       0  |       0       0       0     277       +8   21          0  |         0         0          0         0         0
NOV-25  25000 P        0       0       0       0       0  |     341     341     341     322      +12   21          3  |       341       334          3        56        +3
NOV-25  25200 P        0       0       0       0       0  |     368     368     368     372      +16   21          9  |       368       368          9         9        +9
NOV-25  25400 P        0       0       0       0       0  |     438     438     438     428      +20   20          8  |       971       438          8        15        +8
NOV-25  25600 P        0       0       0       0       0  |     488     510     488     491      +26   20         14  |       510       399         14        84        +4
NOV-25  25800 P        0       0       0       0       0  |     600     600     594     562      +34   20         30  |       600       594         30        30       +30
NOV-25  26000 P        0       0       0       0       0  |       0       0       0     642      +43   20          0  |         0         0          0         0         0
NOV-25  26200 P        0       0       0       0       0  |       0       0       0     731      +53   20          0  |         0         0          0         0         0
NOV-25  26400 P        0       0       0       0       0  |       0       0       0     828      +59   20          0  |         0         0          0         0         0
NOV-25  26600 P        0       0       0       0       0  |     966     966     966     936      +68   20          4  |       966       897          4         6        +4
NOV-25  26800 P        0       0       0       0       0  |       0       0       0    1048      +76   20          0  |         0         0          0         0         0
NOV-25  27000 P        0       0       0       0       0  |       0       0       0    1170      +76   21          0  |         0         0          0         0         0
NOV-25  27200 P        0       0       0       0       0  |       0       0       0    1300      +83   21          0  |         0         0          0         0         0
NOV-25  27400 P        0       0       0       0       0  |       0       0       0    1438      +91   21          0  |         0         0          0         0         0
NOV-25  27600 P        0       0       0       0       0  |       0       0       0    1580      +95   21          0  |         0         0          0         0         0
NOV-25  27800 P        0       0       0       0       0  |       0       0       0    1729     +104   21          0  |         0         0          0         0         0
NOV-25  28000 P        0       0       0       0       0  |       0       0       0    1882     +110   21          0  |         0         0          0         0         0
NOV-25  28200 P        0       0       0       0       0  |       0       0       0    2039     +115   22          0  |         0         0          0         0         0
NOV-25  28400 P        0       0       0       0       0  |       0       0       0    2201     +121   22          0  |         0         0          0         0         0
NOV-25  28600 P        0       0       0       0       0  |       0       0       0    2367     +126   22          0  |         0         0          0         0         0
NOV-25  28800 P        0       0       0       0       0  |       0       0       0    2536     +131   22          0  |         0         0          0         0         0
NOV-25  29000 P        0       0       0       0       0  |       0       0       0    2709     +135   22          0  |         0         0          0         0         0
NOV-25  29200 P        0       0       0       0       0  |       0       0       0    2884     +139   22          0  |         0         0          0         0         0
NOV-25  29400 P        0       0       0       0       0  |       0       0       0    3062     +142   23          0  |         0         0          0         0         0
NOV-25  29600 P        0       0       0       0       0  |       0       0       0    3243     +146   23          0  |         0         0          0         0         0
NOV-25  29800 P        0       0       0       0       0  |       0       0       0    3425     +149   23          0  |         0         0          0         0         0
NOV-25  30000 P        0       0       0       0       0  |       0       0       0    3610     +152   23          0  |         0         0          0         0         0
NOV-25  30200 P        0       0       0       0       0  |       0       0       0    3796     +154   23          0  |         0         0          0         0         0
NOV-25  30400 P        0       0       0       0       0  |       0       0       0    3983     +155   24          0  |         0         0          0         0         0
NOV-25  30600 P        0       0       0       0       0  |       0       0       0    4172     +157   24          0  |         0         0          0         0         0
NOV-25  30800 P        0       0       0       0       0  |       0       0       0    4363     +160   24          0  |         0         0          0         0         0
NOV-25  31000 P        0       0       0       0       0  |       0       0       0    4554     +161   24          0  |         0         0          0         0         0
NOV-25  31200 P        0       0       0       0       0  |       0       0       0    4746     +162   24          0  |         0         0          0         0         0
NOV-25  31400 P        0       0       0       0       0  |       0       0       0    4939     +163   24          0  |         0         0          0         0         0
NOV-25  31600 P        0       0       0       0       0  |       0       0       0    5133     +164   25          0  |         0         0          0         0         0
NOV-25  31800 P        0       0       0       0       0  |       0       0       0    5328     +165   25          0  |         0         0          0         0         0
NOV-25  32000 P        0       0       0       0       0  |       0       0       0    5523     +165   25          0  |         0         0          0         0         0
NOV-25  32200 P        0       0       0       0       0  |       0       0       0    5719     +166   25          0  |         0         0          0         0         0
NOV-25  32400 P        0       0       0       0       0  |       0       0       0    5915     +166   25          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT               68  | TOTAL PUT                   68       235       +58

                                                                                                                      | MONTH PUT/CALL RATIO      2.72
                                                                                                                      | MONTH TOTAL                 93       276       +83

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25  11600 C        0       0       0       0       0  |       0       0       0   14984     -182    0          0  |         0         0          0         0         0
DEC-25  11800 C        0       0       0       0       0  |       0       0       0   14784     -182    0          0  |         0         0          0         0         0
DEC-25  12000 C        0       0       0       0       0  |       0       0       0   14584     -182    0          0  |         0         0          0         0         0
DEC-25  12200 C        0       0       0       0       0  |       0       0       0   14384     -182    0          0  |         0         0          0         0         0
DEC-25  12400 C        0       0       0       0       0  |       0       0       0   14184     -182    0          0  |         0         0          0         0         0
DEC-25  12600 C        0       0       0       0       0  |       0       0       0   13984     -182    0          0  |         0         0          0         0         0
DEC-25  12800 C        0       0       0       0       0  |       0       0       0   13784     -182    0          0  |         0         0          0         0         0
DEC-25  13000 C        0       0       0       0       0  |       0       0       0   13584     -182    0          0  |         0         0          0         0         0
DEC-25  13200 C        0       0       0       0       0  |       0       0       0   13384     -182    0          0  |         0         0          0         0         0
DEC-25  13400 C        0       0       0       0       0  |       0       0       0   13184     -182    0          0  |         0         0          0         0         0
DEC-25  13600 C        0       0       0       0       0  |       0       0       0   12984     -182    0          0  |         0         0          0         0         0
DEC-25  13800 C        0       0       0       0       0  |       0       0       0   12784     -182    0          0  |         0         0          0         0         0
DEC-25  14000 C        0       0       0       0       0  |       0       0       0   12584     -182    0          0  |         0         0          0         0         0
DEC-25  14200 C        0       0       0       0       0  |       0       0       0   12384     -182    0          0  |         0         0          0         0         0
DEC-25  14400 C        0       0       0       0       0  |       0       0       0   12184     -182    0          0  |         0         0          0         0         0
DEC-25  14600 C        0       0       0       0       0  |       0       0       0   11984     -182    0          0  |         0         0          0         0         0
DEC-25  14800 C        0       0       0       0       0  |       0       0       0   11784     -182    0          0  |         0         0          0         0         0
DEC-25  15000 C        0       0       0       0       0  |       0       0       0   11584     -182    0          0  |         0         0          0         0         0
DEC-25  15100 C        0       0       0       0       0  |       0       0       0   11484     -182    0          0  |         0         0          0         0         0
DEC-25  15200 C        0       0       0       0       0  |       0       0       0   11384     -182    0          0  |         0         0          0         0         0
DEC-25  15300 C        0       0       0       0       0  |       0       0       0   11284     -182    0          0  |         0         0          0         0         0
DEC-25  15400 C        0       0       0       0       0  |       0       0       0   11184     -182    0          0  |         0         0          0         0         0
DEC-25  15500 C        0       0       0       0       0  |       0       0       0   11084     -182    0          0  |         0         0          0         0         0
DEC-25  15600 C        0       0       0       0       0  |       0       0       0   10984     -182    0          0  |         0         0          0         0         0
DEC-25  15700 C        0       0       0       0       0  |       0       0       0   10884     -182    0          0  |         0         0          0         0         0
DEC-25  15800 C        0       0       0       0       0  |       0       0       0   10784     -182    0          0  |         0         0          0         0         0
DEC-25  15900 C        0       0       0       0       0  |       0       0       0   10684     -182    0          0  |         0         0          0         0         0
DEC-25  16000 C        0       0       0       0       0  |       0       0       0   10584     -182    0          0  |         0         0          0         0         0
DEC-25  16100 C        0       0       0       0       0  |       0       0       0   10484     -182    0          0  |         0         0          0         0         0
DEC-25  16200 C        0       0       0       0       0  |       0       0       0   10384     -182    0          0  |         0         0          0         0         0
DEC-25  16300 C        0       0       0       0       0  |       0       0       0   10284     -182    0          0  |         0         0          0         0         0
DEC-25  16400 C        0       0       0       0       0  |       0       0       0   10184     -182    0          0  |         0         0          0         0         0
DEC-25  16500 C        0       0       0       0       0  |       0       0       0   10084     -182    0          0  |         0         0          0         0         0
DEC-25  16600 C        0       0       0       0       0  |       0       0       0    9984     -182    0          0  |         0         0          0         0         0
DEC-25  16700 C        0       0       0       0       0  |       0       0       0    9884     -182    0          0  |         0         0          0         0         0
DEC-25  16800 C        0       0       0       0       0  |       0       0       0    9784     -182    0          0  |         0         0          0         0         0
DEC-25  16900 C        0       0       0       0       0  |       0       0       0    9684     -182    0          0  |         0         0          0         0         0
DEC-25  17000 C        0       0       0       0       0  |       0       0       0    9584     -182    0          0  |         0         0          0         0         0
DEC-25  17100 C        0       0       0       0       0  |       0       0       0    9484     -182    0          0  |         0         0          0         0         0
DEC-25  17200 C        0       0       0       0       0  |       0       0       0    9384     -182    0          0  |         0         0          0         0         0
DEC-25  17300 C        0       0       0       0       0  |       0       0       0    9284     -182    0          0  |         0         0          0         0         0
DEC-25  17400 C        0       0       0       0       0  |       0       0       0    9184     -182    0          0  |         0         0          0         0         0
DEC-25  17500 C        0       0       0       0       0  |       0       0       0    9084     -182    0          0  |         0         0          0         0         0
DEC-25  17600 C        0       0       0       0       0  |       0       0       0    8984     -182    0          0  |         0         0          0         0         0
DEC-25  17700 C        0       0       0       0       0  |       0       0       0    8884     -182    0          0  |         0         0          0         0         0
DEC-25  17800 C        0       0       0       0       0  |       0       0       0    8784     -182    0          0  |         0         0          0         0         0
DEC-25  17900 C        0       0       0       0       0  |       0       0       0    8684     -182    0          0  |         0         0          0         0         0
DEC-25  18000 C        0       0       0       0       0  |       0       0       0    8584     -182    0          0  |         0         0          0         0         0
DEC-25  18100 C        0       0       0       0       0  |       0       0       0    8484     -183    0          0  |         0         0          0         0         0
DEC-25  18200 C        0       0       0       0       0  |       0       0       0    8385     -182   25          0  |         0         0          0         0         0
DEC-25  18300 C        0       0       0       0       0  |       0       0       0    8285     -182   25          0  |         0         0          0         0         0
DEC-25  18400 C        0       0       0       0       0  |       0       0       0    8185     -182   24          0  |         0         0          0         0         0
DEC-25  18500 C        0       0       0       0       0  |       0       0       0    8085     -182   24          0  |         0         0          0         0         0
DEC-25  18600 C        0       0       0       0       0  |       0       0       0    7985     -182   24          0  |         0         0          0         0         0
DEC-25  18700 C        0       0       0       0       0  |       0       0       0    7885     -182   23          0  |         0         0          0         0         0
DEC-25  18800 C        0       0       0       0       0  |       0       0       0    7785     -182   23          0  |         0         0          0         0         0
DEC-25  18900 C        0       0       0       0       0  |       0       0       0    7686     -182   24          0  |         0         0          0         0         0
DEC-25  19000 C        0       0       0       0       0  |       0       0       0    7586     -182   24          0  |         0         0          0         0         0
DEC-25  19100 C        0       0       0       0       0  |       0       0       0    7486     -182   24          0  |         0         0          0         0         0
DEC-25  19200 C        0       0       0       0       0  |       0       0       0    7386     -182   23          0  |         0         0          0         0         0
DEC-25  19300 C        0       0       0       0       0  |       0       0       0    7287     -182   24          0  |         0         0          0         0         0
DEC-25  19400 C        0       0       0       0       0  |       0       0       0    7187     -182   23          0  |         0         0          0         0         0
DEC-25  19500 C        0       0       0       0       0  |       0       0       0    7087     -182   23          0  |         0         0          0         0         0
DEC-25  19600 C        0       0       0       0       0  |       0       0       0    6988     -182   23          0  |         0         0          0       100         0
DEC-25  19700 C        0       0       0       0       0  |       0       0       0    6888     -182   23          0  |         0         0          0         0         0
DEC-25  19800 C        0       0       0       0       0  |       0       0       0    6789     -182   23          0  |         0         0          0         0         0
DEC-25  19900 C        0       0       0       0       0  |       0       0       0    6690     -182   23          0  |         0         0          0         0         0
DEC-25  20000 C        0       0       0       0       0  |       0       0       0    6590     -182   23          0  |         0         0          0         0         0
DEC-25  20200 C        0       0       0       0       0  |       0       0       0    6392     -182   23          0  |         0         0          0         0         0
DEC-25  20400 C        0       0       0       0       0  |       0       0       0    6194     -182   23          0  |         0         0          0         0         0
DEC-25  20600 C        0       0       0       0       0  |       0       0       0    5997     -182   23          0  |         0         0          0         0         0
DEC-25  20800 C        0       0       0       0       0  |       0       0       0    5800     -181   23          0  |         0         0          0         0         0
DEC-25  21000 C        0       0       0       0       0  |       0       0       0    5603     -182   23          0  |         0         0          0         0         0
DEC-25  21200 C        0       0       0       0       0  |       0       0       0    5408     -181   23          0  |         0         0          0         0         0
DEC-25  21400 C        0       0       0       0       0  |       0       0       0    5213     -181   23          0  |         0         0          0         0         0
DEC-25  21600 C        0       0       0       0       0  |       0       0       0    5019     -182   22          0  |         0         0          0         0         0
DEC-25  21800 C        0       0       0       0       0  |       0       0       0    4827     -181   22          0  |         0         0          0         0         0
DEC-25  22000 C        0       0       0       0       0  |       0       0       0    4636     -180   22          0  |         0         0          0         0         0
DEC-25  22200 C        0       0       0       0       0  |       0       0       0    4446     -180   22          0  |         0         0          0         0         0
DEC-25  22400 C        0       0       0       0       0  |       0       0       0    4258     -179   22          0  |         0         0          0         0         0
DEC-25  22600 C        0       0       0       0       0  |       0       0       0    4071     -179   22          0  |         0         0          0         0         0
DEC-25  22800 C        0       0       0       0       0  |       0       0       0    3887     -178   22          0  |         0         0          0         0         0
DEC-25  23000 C        0       0       0       0       0  |       0       0       0    3705     -177   22          0  |         0         0          0         0         0
DEC-25  23200 C        0       0       0       0       0  |       0       0       0    3526     -175   22          0  |         0         0          0         0         0
DEC-25  23400 C        0       0       0       0       0  |       0       0       0    3349     -174   22          0  |      2700      1444          0         0         0
DEC-25  23600 C        0       0       0       0       0  |       0       0       0    3175     -173   22          0  |         0         0          0         0         0
DEC-25  23800 C        0       0       0       0       0  |       0       0       0    3005     -171   22          0  |         0         0          0         0         0
DEC-25  24000 C        0       0       0       0       0  |       0       0       0    2838     -169   22          0  |         0         0          0       300         0
DEC-25  24200 C        0       0       0       0       0  |       0       0       0    2675     -167   22          0  |      1654      1631          0         0         0
DEC-25  24400 C        0       0       0       0       0  |       0       0       0    2516     -164   21          0  |         0         0          0         0         0
DEC-25  24600 C        0       0       0       0       0  |       0       0       0    2361     -161   21          0  |         0         0          0         0         0
DEC-25  24800 C        0       0       0       0       0  |       0       0       0    2210     -159   21          0  |         0         0          0         0         0
DEC-25  25000 C        0       0       0       0       0  |       0       0       0    2064     -156   21          0  |      1315       985          0       455         0
DEC-25  25200 C        0       0       0       0       0  |       0       0       0    1924     -152   21          0  |         0         0          0         0         0
DEC-25  25400 C        0       0       0       0       0  |       0       0       0    1772     -164   21          0  |      1051      1051          0         2         0
DEC-25  25600 C        0       0       0       0       0  |       0       0       0    1641     -145   21          0  |       977       969          0       204         0
DEC-25  25800 C        0       0       0       0       0  |       0       0       0    1517     -139   21          0  |       885       885          0         2         0
DEC-25  26000 C        0       0       0       0       0  |       0       0       0    1399     -142   21          0  |       827       815          0        74         0
DEC-25  26200 C        0       0       0       0       0  |       0       0       0    1288     -129   21          0  |       761       753          0         4         0
DEC-25  26400 C        0       0       0       0       0  |       0       0       0    1185     -121   21          0  |       698       689          0         4         0
DEC-25  26600 C        0       0       0       0       0  |       0       0       0    1088     -117   21          0  |       634       632          0         4         0
DEC-25  26800 C        0       0       0       0       0  |       0       0       0     998     -110   21          0  |       587       565          0         7         0
DEC-25  27000 C        0       0       0       0       0  |       0       0       0     916     -103   21          0  |       538       538          0         2         0
DEC-25  27200 C        0       0       0       0       0  |     820     820     820     840      -96   21          7  |       820       490          7        13        +7
DEC-25  27400 C        0       0       0       0       0  |       0       0       0     771      -88   21          0  |         0         0          0         0         0
DEC-25  27600 C        0       0       0       0       0  |       0       0       0     703      -85   21          0  |         0         0          0         0         0
DEC-25  27800 C        0       0       0       0       0  |       0       0       0     648      -76   21          0  |         0         0          0         0         0
DEC-25  28000 C        0       0       0       0       0  |       0       0       0     593      -72   21          0  |       674       674          0        25         0
DEC-25  28200 C        0       0       0       0       0  |       0       0       0     541      -66   21          0  |         0         0          0         0         0
DEC-25  28400 C        0       0       0       0       0  |       0       0       0     503      -55   22          0  |         0         0          0         0         0
DEC-25  28600 C        0       0       0       0       0  |       0       0       0     461      -55   22          0  |         0         0          0         0         0
DEC-25  28800 C        0       0       0       0       0  |       0       0       0     420      -54   22          0  |         0         0          0         0         0
DEC-25  29000 C        0       0       0       0       0  |       0       0       0     385      -48   22          0  |         0         0          0         0         0
DEC-25  29200 C        0       0       0       0       0  |       0       0       0     354      -43   22          0  |         0         0          0         0         0
DEC-25  29400 C        0       0       0       0       0  |       0       0       0     324      -37   23          0  |       353       211          0        19         0
DEC-25  29600 C        0       0       0       0       0  |       0       0       0     298      -30   23          0  |         0         0          0         0         0
DEC-25  29800 C        0       0       0       0       0  |       0       0       0     273      -26   23          0  |         0         0          0         0         0
DEC-25  30000 C        0       0       0       0       0  |       0       0       0     253      -18   23          0  |         0         0          0         0         0
DEC-25  30200 C        0       0       0       0       0  |       0       0       0     231      -15   23          0  |         0         0          0         0         0
DEC-25  30400 C        0       0       0       0       0  |       0       0       0     210      -13   23          0  |         0         0          0         0         0
DEC-25  30600 C        0       0       0       0       0  |       0       0       0     192      -11   24          0  |         0         0          0         0         0
DEC-25  30800 C        0       0       0       0       0  |       0       0       0     170      -14   23          0  |         0         0          0         0         0
DEC-25  31000 C        0       0       0       0       0  |       0       0       0     156       -6   24          0  |         0         0          0         0         0
DEC-25  31200 C        0       0       0       0       0  |       0       0       0     142       -5   24          0  |         0         0          0         0         0
DEC-25  31400 C        0       0       0       0       0  |       0       0       0     130       -3   24          0  |         0         0          0         0         0
DEC-25  31600 C        0       0       0       0       0  |       0       0       0     119       -1   24          0  |         0         0          0         0         0
DEC-25  31800 C        0       0       0       0       0  |       0       0       0     108       -1   24          0  |         0         0          0         0         0
DEC-25  32000 C        0       0       0       0       0  |       0       0       0      99        0   24          0  |       155       100          0       200         0
DEC-25  32200 C        0       0       0       0       0  |       0       0       0      91       +2   24          0  |         0         0          0         0         0
DEC-25  32400 C        0       0       0       0       0  |       0       0       0      83       +2   25          0  |         0         0          0         0         0
DEC-25  32800 C        0       0       0       0       0  |       0       0       0      70       +4   25          0  |         0         0          0         0         0
DEC-25  33200 C        0       0       0       0       0  |       0       0       0      59       +4   25          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               7  | TOTAL CALL                   7      1415        +7

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25  11600 P        0       0       0       0       0  |       0       0       0       1        0   53          0  |         0         0          0         0         0
DEC-25  11800 P        0       0       0       0       0  |       0       0       0       1        0   52          0  |         0         0          0         0         0
DEC-25  12000 P        0       0       0       0       0  |       0       0       0       1        0   51          0  |         0         0          0       400         0
DEC-25  12200 P        0       0       0       0       0  |       0       0       0       1        0   50          0  |         0         0          0         0         0
DEC-25  12400 P        0       0       0       0       0  |       0       0       0       1        0   49          0  |         0         0          0         0         0
DEC-25  12600 P        0       0       0       0       0  |       0       0       0       1        0   48          0  |         0         0          0         0         0
DEC-25  12800 P        0       0       0       0       0  |       0       0       0       1        0   47          0  |         0         0          0         0         0
DEC-25  13000 P        0       0       0       0       0  |       0       0       0       1        0   46          0  |         0         0          0         0         0
DEC-25  13200 P        0       0       0       0       0  |       0       0       0       1        0   45          0  |         0         0          0         0         0
DEC-25  13400 P        0       0       0       0       0  |       0       0       0       1        0   44          0  |         0         0          0         0         0
DEC-25  13600 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |         0         0          0         0         0
DEC-25  13800 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |         0         0          0         0         0
DEC-25  14000 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |        95        95          0       423         0
DEC-25  14200 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |         0         0          0         0         0
DEC-25  14400 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |         0         0          0         0         0
DEC-25  14600 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |         0         0          0         0         0
DEC-25  14800 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |         0         0          0         0         0
DEC-25  15000 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |         0         0          0         0         0
DEC-25  15100 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |         0         0          0         0         0
DEC-25  15200 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
DEC-25  15300 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
DEC-25  15400 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
DEC-25  15500 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |         0         0          0         0         0
DEC-25  15600 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |         0         0          0         0         0
DEC-25  15700 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |         0         0          0         0         0
DEC-25  15800 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |         0         0          0         0         0
DEC-25  15900 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |         0         0          0         0         0
DEC-25  16000 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0       500         0
DEC-25  16100 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
DEC-25  16200 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
DEC-25  16300 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
DEC-25  16400 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
DEC-25  16500 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
DEC-25  16600 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
DEC-25  16700 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
DEC-25  16800 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
DEC-25  16900 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
DEC-25  17000 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
DEC-25  17100 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
DEC-25  17200 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
DEC-25  17300 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
DEC-25  17400 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
DEC-25  17500 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
DEC-25  17600 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
DEC-25  17700 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
DEC-25  17800 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
DEC-25  17900 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
DEC-25  18000 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
DEC-25  18100 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
DEC-25  18200 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
DEC-25  18300 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
DEC-25  18400 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
DEC-25  18500 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |       255       255          0        15         0
DEC-25  18600 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
DEC-25  18700 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
DEC-25  18800 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
DEC-25  18900 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
DEC-25  19000 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
DEC-25  19100 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
DEC-25  19200 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
DEC-25  19300 P        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0
DEC-25  19400 P        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0
DEC-25  19500 P        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0
DEC-25  19600 P        0       0       0       0       0  |       0       0       0       2        0   22          0  |         0         0          0       100         0
DEC-25  19700 P        0       0       0       0       0  |       0       0       0       3        0   22          0  |         0         0          0         0         0
DEC-25  19800 P        0       0       0       0       0  |       0       0       0       4        0   23          0  |         0         0          0         0         0
DEC-25  19900 P        0       0       0       0       0  |       0       0       0       5        0   23          0  |         0         0          0         0         0
DEC-25  20000 P        0       0       0       0       0  |       0       0       0       6        0   23          0  |       470       470          0       850         0
DEC-25  20200 P        0       0       0       0       0  |       0       0       0       8        0   23          0  |         0         0          0         0         0
DEC-25  20400 P        0       0       0       0       0  |       0       0       0      10        0   23          0  |         0         0          0         0         0
DEC-25  20600 P        0       0       0       0       0  |       0       0       0      13        0   23          0  |         0         0          0         0         0
DEC-25  20800 P        0       0       0       0       0  |       0       0       0      16       +1   23          0  |         0         0          0         0         0
DEC-25  21000 P        0       0       0       0       0  |       0       0       0      19        0   23          0  |         0         0          0         0         0
DEC-25  21200 P        0       0       0       0       0  |       0       0       0      24       +1   23          0  |         0         0          0         0         0
DEC-25  21400 P        0       0       0       0       0  |       0       0       0      29       +1   23          0  |         0         0          0         0         0
DEC-25  21600 P        0       0       0       0       0  |       0       0       0      35        0   22          0  |         0         0          0         0         0
DEC-25  21800 P        0       0       0       0       0  |       0       0       0      43       +1   22          0  |         0         0          0         0         0
DEC-25  22000 P        0       0       0       0       0  |       0       0       0      52       +2   22          0  |         0         0          0         0         0
DEC-25  22200 P        0       0       0       0       0  |       0       0       0      62       +2   22          0  |         0         0          0         0         0
DEC-25  22400 P        0       0       0       0       0  |       0       0       0      74       +3   22          0  |       688       688          0         7         0
DEC-25  22600 P        0       0       0       0       0  |       0       0       0      87       +3   22          0  |         0         0          0         0         0
DEC-25  22800 P        0       0       0       0       0  |       0       0       0     106       +7   22          0  |         0         0          0         0         0
DEC-25  23000 P        0       0       0       0       0  |       0       0       0     125       +6   22          0  |      1240       184          0        30         0
DEC-25  23200 P        0       0       0       0       0  |       0       0       0     146       +7   22          0  |      1002       580          0        41         0
DEC-25  23400 P        0       0       0       0       0  |       0       0       0     170       +8   22          0  |         0         0          0         0         0
DEC-25  23600 P        0       0       0       0       0  |       0       0       0     197      +10   22          0  |         0         0          0         0         0
DEC-25  23800 P        0       0       0       0       0  |       0       0       0     228      +12   22          0  |         0         0          0         0         0
DEC-25  24000 P        0       0       0       0       0  |       0       0       0     262      +14   22          0  |         0         0          0       500         0
DEC-25  24200 P        0       0       0       0       0  |       0       0       0     296      +12   22          0  |         0         0          0         0         0
DEC-25  24400 P        0       0       0       0       0  |       0       0       0     333      +11   21          0  |         0         0          0         0         0
DEC-25  24600 P        0       0       0       0       0  |       0       0       0     371      +14   21          0  |      1635       884          0       127         0
DEC-25  24800 P        0       0       0       0       0  |       0       0       0     417      +17   21          0  |       973       959          0         6         0
DEC-25  25000 P        0       0       0       0       0  |       0       0       0     468      +20   21          0  |      1074      1046          0         8         0
DEC-25  25200 P        0       0       0       0       0  |       0       0       0     524      +24   21          0  |      1169      1148          0        10         0
DEC-25  25400 P        0       0       0       0       0  |       0       0       0     587      +31   21          0  |         0         0          0         0         0
DEC-25  25600 P        0       0       0       0       0  |       0       0       0     656      +36   21          0  |         0         0          0       200         0
DEC-25  25800 P        0       0       0       0       0  |       0       0       0     732      +43   21          0  |         0         0          0         0         0
DEC-25  26000 P        0       0       0       0       0  |       0       0       0     814      +44   20          0  |         0         0          0       105         0
DEC-25  26200 P        0       0       0       0       0  |       0       0       0     905      +53   21          0  |         0         0          0         0         0
DEC-25  26400 P        0       0       0       0       0  |       0       0       0    1000      +59   21          0  |         0         0          0         0         0
DEC-25  26600 P        0       0       0       0       0  |       0       0       0    1104      +65   21          0  |         0         0          0         0         0
DEC-25  26800 P        0       0       0       0       0  |       0       0       0    1216      +76   21          0  |         0         0          0         0         0
DEC-25  27000 P        0       0       0       0       0  |       0       0       0    1330      +76   21          0  |         0         0          0         0         0
DEC-25  27200 P        0       0       0       0       0  |       0       0       0    1453      +89   21          0  |         0         0          0         0         0
DEC-25  27400 P        0       0       0       0       0  |       0       0       0    1583      +94   21          0  |         0         0          0         0         0
DEC-25  27600 P        0       0       0       0       0  |       0       0       0    1732     +108   21          0  |         0         0          0         0         0
DEC-25  27800 P        0       0       0       0       0  |       0       0       0    1873     +112   21          0  |         0         0          0         0         0
DEC-25  28000 P        0       0       0       0       0  |       0       0       0    2018     +118   22          0  |         0         0          0         0         0
DEC-25  28200 P        0       0       0       0       0  |       0       0       0    2167     +124   22          0  |         0         0          0         0         0
DEC-25  28400 P        0       0       0       0       0  |       0       0       0    2321     +130   22          0  |         0         0          0         0         0
DEC-25  28600 P        0       0       0       0       0  |       0       0       0    2478     +136   22          0  |         0         0          0         0         0
DEC-25  28800 P        0       0       0       0       0  |       0       0       0    2638     +140   22          0  |         0         0          0         0         0
DEC-25  29000 P        0       0       0       0       0  |       0       0       0    2802     +145   22          0  |         0         0          0         0         0
DEC-25  29200 P        0       0       0       0       0  |       0       0       0    2969     +150   22          0  |         0         0          0         0         0
DEC-25  29400 P        0       0       0       0       0  |       0       0       0    3138     +153   23          0  |         0         0          0         0         0
DEC-25  29600 P        0       0       0       0       0  |       0       0       0    3310     +157   23          0  |         0         0          0         0         0
DEC-25  29800 P        0       0       0       0       0  |       0       0       0    3485     +161   23          0  |         0         0          0         0         0
DEC-25  30000 P        0       0       0       0       0  |       0       0       0    3661     +164   23          0  |         0         0          0         0         0
DEC-25  30200 P        0       0       0       0       0  |       0       0       0    3840     +167   23          0  |         0         0          0         0         0
DEC-25  30400 P        0       0       0       0       0  |       0       0       0    4020     +169   23          0  |         0         0          0         0         0
DEC-25  30600 P        0       0       0       0       0  |       0       0       0    4203     +172   23          0  |         0         0          0         0         0
DEC-25  30800 P        0       0       0       0       0  |       0       0       0    4386     +173   23          0  |         0         0          0         0         0
DEC-25  31000 P        0       0       0       0       0  |       0       0       0    4572     +176   24          0  |         0         0          0         0         0
DEC-25  31200 P        0       0       0       0       0  |       0       0       0    4758     +177   24          0  |         0         0          0         0         0
DEC-25  31400 P        0       0       0       0       0  |       0       0       0    4946     +179   24          0  |         0         0          0         0         0
DEC-25  31600 P        0       0       0       0       0  |       0       0       0    5135     +181   24          0  |         0         0          0         0         0
DEC-25  31800 P        0       0       0       0       0  |       0       0       0    5324     +181   24          0  |         0         0          0         0         0
DEC-25  32000 P        0       0       0       0       0  |       0       0       0    5515     +182   24          0  |         0         0          0         0         0
DEC-25  32200 P        0       0       0       0       0  |       0       0       0    5707     +184   24          0  |         0         0          0         0         0
DEC-25  32400 P        0       0       0       0       0  |       0       0       0    5899     +184   25          0  |         0         0          0         0         0
DEC-25  32800 P        0       0       0       0       0  |       0       0       0    6286     +186   25          0  |         0         0          0         0         0
DEC-25  33200 P        0       0       0       0       0  |       0       0       0    6675     +186   25          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0      3322         0

                                                                                                                      | MONTH PUT/CALL RATIO      0.00
                                                                                                                      | MONTH TOTAL                  7      4737        +7

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JAN-26  21200 C        -       -       -       -       -  |       0       0       0    5454        -   22          0  |         0         0          0         0         -
JAN-26  21400 C        -       -       -       -       -  |       0       0       0    5263        -   22          0  |         0         0          0         0         -
JAN-26  21600 C        -       -       -       -       -  |       0       0       0    5073        -   22          0  |         0         0          0         0         -
JAN-26  21800 C        -       -       -       -       -  |       0       0       0    4884        -   22          0  |         0         0          0         0         -
JAN-26  22000 C        -       -       -       -       -  |       0       0       0    4697        -   22          0  |         0         0          0         0         -
JAN-26  22200 C        -       -       -       -       -  |       0       0       0    4512        -   22          0  |         0         0          0         0         -
JAN-26  22400 C        -       -       -       -       -  |       0       0       0    4329        -   22          0  |         0         0          0         0         -
JAN-26  22600 C        -       -       -       -       -  |       0       0       0    4149        -   22          0  |         0         0          0         0         -
JAN-26  22800 C        -       -       -       -       -  |       0       0       0    3970        -   22          0  |         0         0          0         0         -
JAN-26  23000 C        -       -       -       -       -  |       0       0       0    3794        -   22          0  |         0         0          0         0         -
JAN-26  23200 C        -       -       -       -       -  |       0       0       0    3621        -   22          0  |         0         0          0         0         -
JAN-26  23400 C        -       -       -       -       -  |       0       0       0    3451        -   22          0  |         0         0          0         0         -
JAN-26  23600 C        -       -       -       -       -  |       0       0       0    3284        -   22          0  |         0         0          0         0         -
JAN-26  23800 C        -       -       -       -       -  |       0       0       0    3120        -   21          0  |         0         0          0         0         -
JAN-26  24000 C        -       -       -       -       -  |       0       0       0    2960        -   21          0  |         0         0          0         0         -
JAN-26  24200 C        -       -       -       -       -  |       0       0       0    2803        -   21          0  |         0         0          0         0         -
JAN-26  24400 C        -       -       -       -       -  |       0       0       0    2651        -   21          0  |         0         0          0         0         -
JAN-26  24600 C        -       -       -       -       -  |       0       0       0    2502        -   21          0  |         0         0          0         0         -
JAN-26  24800 C        -       -       -       -       -  |       0       0       0    2358        -   21          0  |         0         0          0         0         -
JAN-26  25000 C        -       -       -       -       -  |       0       0       0    2218        -   21          0  |         0         0          0         0         -
JAN-26  25200 C        -       -       -       -       -  |       0       0       0    2082        -   21          0  |         0         0          0         0         -
JAN-26  25400 C        -       -       -       -       -  |       0       0       0    1931        -   21          0  |         0         0          0         0         -
JAN-26  25600 C        -       -       -       -       -  |       0       0       0    1806        -   21          0  |         0         0          0         0         -
JAN-26  25800 C        -       -       -       -       -  |       0       0       0    1685        -   21          0  |         0         0          0         0         -
JAN-26  26000 C        -       -       -       -       -  |       0       0       0    1569        -   21          0  |         0         0          0         0         -
JAN-26  26200 C        -       -       -       -       -  |       0       0       0    1460        -   20          0  |         0         0          0         0         -
JAN-26  26400 C        -       -       -       -       -  |       0       0       0    1357        -   20          0  |         0         0          0         0         -
JAN-26  26600 C        -       -       -       -       -  |       0       0       0    1261        -   21          0  |         0         0          0         0         -
JAN-26  26800 C        -       -       -       -       -  |       0       0       0    1171        -   21          0  |         0         0          0         0         -
JAN-26  27000 C        -       -       -       -       -  |       0       0       0    1081        -   21          0  |         0         0          0         0         -
JAN-26  27200 C        -       -       -       -       -  |       0       0       0    1010        -   21          0  |         0         0          0         0         -
JAN-26  27400 C        -       -       -       -       -  |       0       0       0     937        -   21          0  |         0         0          0         0         -
JAN-26  27600 C        -       -       -       -       -  |       0       0       0     868        -   21          0  |         0         0          0         0         -
JAN-26  27800 C        -       -       -       -       -  |       0       0       0     804        -   21          0  |         0         0          0         0         -
JAN-26  28000 C        -       -       -       -       -  |       0       0       0     739        -   21          0  |         0         0          0         0         -
JAN-26  28200 C        -       -       -       -       -  |       0       0       0     691        -   21          0  |         0         0          0         0         -
JAN-26  28400 C        -       -       -       -       -  |       0       0       0     635        -   21          0  |         0         0          0         0         -
JAN-26  28600 C        -       -       -       -       -  |       0       0       0     593        -   21          0  |         0         0          0         0         -
JAN-26  28800 C        -       -       -       -       -  |       0       0       0     545        -   22          0  |         0         0          0         0         -
JAN-26  29000 C        -       -       -       -       -  |       0       0       0     509        -   22          0  |         0         0          0         0         -
JAN-26  29200 C        -       -       -       -       -  |       0       0       0     469        -   22          0  |         0         0          0         0         -
JAN-26  29400 C        -       -       -       -       -  |       0       0       0     439        -   22          0  |         0         0          0         0         -
JAN-26  29600 C        -       -       -       -       -  |       0       0       0     403        -   22          0  |         0         0          0         0         -
JAN-26  29800 C        -       -       -       -       -  |       0       0       0     375        -   22          0  |         0         0          0         0         -
JAN-26  30000 C        -       -       -       -       -  |       0       0       0     344        -   22          0  |         0         0          0         0         -
JAN-26  30200 C        -       -       -       -       -  |       0       0       0     317        -   22          0  |         0         0          0         0         -
JAN-26  30400 C        -       -       -       -       -  |       0       0       0     293        -   23          0  |         0         0          0         0         -
JAN-26  30600 C        -       -       -       -       -  |       0       0       0     270        -   23          0  |         0         0          0         0         -
JAN-26  30800 C        -       -       -       -       -  |       0       0       0     249        -   23          0  |         0         0          0         0         -
JAN-26  31000 C        -       -       -       -       -  |       0       0       0     229        -   23          0  |         0         0          0         0         -
JAN-26  31200 C        -       -       -       -       -  |       0       0       0     211        -   23          0  |         0         0          0         0         -
JAN-26  31400 C        -       -       -       -       -  |       0       0       0     195        -   23          0  |         0         0          0         0         -
JAN-26  31600 C        -       -       -       -       -  |       0       0       0     179        -   23          0  |         0         0          0         0         -
JAN-26  31800 C        -       -       -       -       -  |       0       0       0     165        -   23          0  |         0         0          0         0         -
JAN-26  32000 C        -       -       -       -       -  |       0       0       0     152        -   23          0  |         0         0          0         0         -

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JAN-26  21200 P        -       -       -       -       -  |       0       0       0      47        -   22          0  |         0         0          0         0         -
JAN-26  21400 P        -       -       -       -       -  |       0       0       0      56        -   22          0  |         0         0          0         0         -
JAN-26  21600 P        -       -       -       -       -  |       0       0       0      66        -   22          0  |         0         0          0         0         -
JAN-26  21800 P        -       -       -       -       -  |       0       0       0      77        -   22          0  |         0         0          0         0         -
JAN-26  22000 P        -       -       -       -       -  |       0       0       0      90        -   22          0  |         0         0          0         0         -
JAN-26  22200 P        -       -       -       -       -  |       0       0       0     105        -   22          0  |         0         0          0         0         -
JAN-26  22400 P        -       -       -       -       -  |       0       0       0     122        -   22          0  |         0         0          0         0         -
JAN-26  22600 P        -       -       -       -       -  |       0       0       0     142        -   22          0  |         0         0          0         0         -
JAN-26  22800 P        -       -       -       -       -  |       0       0       0     163        -   22          0  |         0         0          0         0         -
JAN-26  23000 P        -       -       -       -       -  |       0       0       0     187        -   22          0  |         0         0          0         0         -
JAN-26  23200 P        -       -       -       -       -  |       0       0       0     214        -   22          0  |         0         0          0         0         -
JAN-26  23400 P        -       -       -       -       -  |       0       0       0     244        -   22          0  |         0         0          0         0         -
JAN-26  23600 P        -       -       -       -       -  |       0       0       0     277        -   22          0  |         0         0          0         0         -
JAN-26  23800 P        -       -       -       -       -  |       0       0       0     313        -   21          0  |         0         0          0         0         -
JAN-26  24000 P        -       -       -       -       -  |       0       0       0     353        -   21          0  |         0         0          0         0         -
JAN-26  24200 P        -       -       -       -       -  |       0       0       0     391        -   21          0  |         0         0          0         0         -
JAN-26  24400 P        -       -       -       -       -  |       0       0       0     433        -   21          0  |         0         0          0         0         -
JAN-26  24600 P        -       -       -       -       -  |       0       0       0     480        -   21          0  |         0         0          0         0         -
JAN-26  24800 P        -       -       -       -       -  |       0       0       0     534        -   21          0  |         0         0          0         0         -
JAN-26  25000 P        -       -       -       -       -  |       0       0       0     592        -   21          0  |         0         0          0         0         -
JAN-26  25200 P        -       -       -       -       -  |       0       0       0     655        -   21          0  |         0         0          0         0         -
JAN-26  25400 P        -       -       -       -       -  |       0       0       0     722        -   21          0  |         0         0          0         0         -
JAN-26  25600 P        -       -       -       -       -  |       0       0       0     793        -   20          0  |         0         0          0         0         -
JAN-26  25800 P        -       -       -       -       -  |       0       0       0     870        -   20          0  |         0         0          0         0         -
JAN-26  26000 P        -       -       -       -       -  |       0       0       0     953        -   20          0  |         0         0          0         0         -
JAN-26  26200 P        -       -       -       -       -  |       0       0       0    1044        -   20          0  |         0         0          0         0         -
JAN-26  26400 P        -       -       -       -       -  |       0       0       0    1142        -   20          0  |         0         0          0         0         -
JAN-26  26600 P        -       -       -       -       -  |       0       0       0    1253        -   21          0  |         0         0          0         0         -
JAN-26  26800 P        -       -       -       -       -  |       0       0       0    1363        -   21          0  |         0         0          0         0         -
JAN-26  27000 P        -       -       -       -       -  |       0       0       0    1472        -   21          0  |         0         0          0         0         -
JAN-26  27200 P        -       -       -       -       -  |       0       0       0    1593        -   21          0  |         0         0          0         0         -
JAN-26  27400 P        -       -       -       -       -  |       0       0       0    1719        -   21          0  |         0         0          0         0         -
JAN-26  27600 P        -       -       -       -       -  |       0       0       0    1874        -   21          0  |         0         0          0         0         -
JAN-26  27800 P        -       -       -       -       -  |       0       0       0    2010        -   21          0  |         0         0          0         0         -
JAN-26  28000 P        -       -       -       -       -  |       0       0       0    2150        -   21          0  |         0         0          0         0         -
JAN-26  28200 P        -       -       -       -       -  |       0       0       0    2294        -   21          0  |         0         0          0         0         -
JAN-26  28400 P        -       -       -       -       -  |       0       0       0    2442        -   22          0  |         0         0          0         0         -
JAN-26  28600 P        -       -       -       -       -  |       0       0       0    2594        -   22          0  |         0         0          0         0         -
JAN-26  28800 P        -       -       -       -       -  |       0       0       0    2748        -   22          0  |         0         0          0         0         -
JAN-26  29000 P        -       -       -       -       -  |       0       0       0    2906        -   22          0  |         0         0          0         0         -
JAN-26  29200 P        -       -       -       -       -  |       0       0       0    3067        -   22          0  |         0         0          0         0         -
JAN-26  29400 P        -       -       -       -       -  |       0       0       0    3231        -   22          0  |         0         0          0         0         -
JAN-26  29600 P        -       -       -       -       -  |       0       0       0    3397        -   22          0  |         0         0          0         0         -
JAN-26  29800 P        -       -       -       -       -  |       0       0       0    3566        -   22          0  |         0         0          0         0         -
JAN-26  30000 P        -       -       -       -       -  |       0       0       0    3737        -   22          0  |         0         0          0         0         -
JAN-26  30200 P        -       -       -       -       -  |       0       0       0    3910        -   22          0  |         0         0          0         0         -
JAN-26  30400 P        -       -       -       -       -  |       0       0       0    4086        -   23          0  |         0         0          0         0         -
JAN-26  30600 P        -       -       -       -       -  |       0       0       0    4263        -   23          0  |         0         0          0         0         -
JAN-26  30800 P        -       -       -       -       -  |       0       0       0    4442        -   23          0  |         0         0          0         0         -
JAN-26  31000 P        -       -       -       -       -  |       0       0       0    4622        -   23          0  |         0         0          0         0         -
JAN-26  31200 P        -       -       -       -       -  |       0       0       0    4804        -   23          0  |         0         0          0         0         -
JAN-26  31400 P        -       -       -       -       -  |       0       0       0    4988        -   23          0  |         0         0          0         0         -
JAN-26  31600 P        -       -       -       -       -  |       0       0       0    5172        -   23          0  |         0         0          0         0         -
JAN-26  31800 P        -       -       -       -       -  |       0       0       0    5358        -   23          0  |         0         0          0         0         -
JAN-26  32000 P        -       -       -       -       -  |       0       0       0    5545        -   23          0  |         0         0          0         0         -

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-26  15800 C        0       0       0       0       0  |       0       0       0   10885     -173   24          0  |         0         0          0         0         0
MAR-26  15900 C        0       0       0       0       0  |       0       0       0   10785     -173   24          0  |         0         0          0         0         0
MAR-26  16000 C        0       0       0       0       0  |       0       0       0   10685     -173   23          0  |         0         0          0         0         0
MAR-26  16100 C        0       0       0       0       0  |       0       0       0   10585     -173   23          0  |         0         0          0         0         0
MAR-26  16200 C        0       0       0       0       0  |       0       0       0   10485     -173   23          0  |         0         0          0         0         0
MAR-26  16300 C        0       0       0       0       0  |       0       0       0   10385     -173   22          0  |         0         0          0         0         0
MAR-26  16400 C        0       0       0       0       0  |       0       0       0   10285     -173   22          0  |         0         0          0         0         0
MAR-26  16500 C        0       0       0       0       0  |       0       0       0   10186     -172   23          0  |         0         0          0         0         0
MAR-26  16600 C        0       0       0       0       0  |       0       0       0   10086     -173   23          0  |         0         0          0         0         0
MAR-26  16700 C        0       0       0       0       0  |       0       0       0    9986     -173   23          0  |         0         0          0         0         0
MAR-26  16800 C        0       0       0       0       0  |       0       0       0    9886     -173   22          0  |         0         0          0         0         0
MAR-26  16900 C        0       0       0       0       0  |       0       0       0    9786     -173   22          0  |         0         0          0         0         0
MAR-26  17000 C        0       0       0       0       0  |       0       0       0    9687     -173   23          0  |         0         0          0         0         0
MAR-26  17100 C        0       0       0       0       0  |       0       0       0    9587     -173   23          0  |         0         0          0         0         0
MAR-26  17200 C        0       0       0       0       0  |       0       0       0    9488     -172   23          0  |         0         0          0         0         0
MAR-26  17300 C        0       0       0       0       0  |       0       0       0    9388     -173   23          0  |         0         0          0         0         0
MAR-26  17400 C        0       0       0       0       0  |       0       0       0    9288     -173   22          0  |         0         0          0         0         0
MAR-26  17500 C        0       0       0       0       0  |       0       0       0    9189     -173   23          0  |         0         0          0         0         0
MAR-26  17600 C        0       0       0       0       0  |       0       0       0    9089     -173   22          0  |         0         0          0         0         0
MAR-26  17700 C        0       0       0       0       0  |       0       0       0    8990     -173   22          0  |         0         0          0         0         0
MAR-26  17800 C        0       0       0       0       0  |       0       0       0    8891     -172   23          0  |         0         0          0         0         0
MAR-26  17900 C        0       0       0       0       0  |       0       0       0    8791     -173   22          0  |         0         0          0         0         0
MAR-26  18000 C        0       0       0       0       0  |       0       0       0    8692     -173   22          0  |         0         0          0         0         0
MAR-26  18100 C        0       0       0       0       0  |       0       0       0    8593     -173   22          0  |         0         0          0         0         0
MAR-26  18200 C        0       0       0       0       0  |       0       0       0    8494     -173   22          0  |         0         0          0         0         0
MAR-26  18300 C        0       0       0       0       0  |       0       0       0    8395     -173   22          0  |         0         0          0         0         0
MAR-26  18400 C        0       0       0       0       0  |       0       0       0    8296     -173   22          0  |         0         0          0         0         0
MAR-26  18500 C        0       0       0       0       0  |       0       0       0    8197     -173   22          0  |         0         0          0         0         0
MAR-26  18600 C        0       0       0       0       0  |       0       0       0    8099     -172   22          0  |         0         0          0         0         0
MAR-26  18700 C        0       0       0       0       0  |       0       0       0    8000     -173   22          0  |         0         0          0         0         0
MAR-26  18800 C        0       0       0       0       0  |       0       0       0    7902     -172   22          0  |         0         0          0         0         0
MAR-26  18900 C        0       0       0       0       0  |       0       0       0    7803     -173   22          0  |         0         0          0         0         0
MAR-26  19000 C        0       0       0       0       0  |       0       0       0    7705     -172   22          0  |         0         0          0         0         0
MAR-26  19100 C        0       0       0       0       0  |       0       0       0    7607     -172   22          0  |         0         0          0         0         0
MAR-26  19200 C        0       0       0       0       0  |       0       0       0    7509     -172   22          0  |         0         0          0         0         0
MAR-26  19300 C        0       0       0       0       0  |       0       0       0    7412     -171   22          0  |         0         0          0         0         0
MAR-26  19400 C        0       0       0       0       0  |       0       0       0    7314     -172   22          0  |         0         0          0         0         0
MAR-26  19500 C        0       0       0       0       0  |       0       0       0    7217     -171   22          0  |         0         0          0         0         0
MAR-26  19600 C        0       0       0       0       0  |       0       0       0    7119     -172   22          0  |         0         0          0         0         0
MAR-26  19700 C        0       0       0       0       0  |       0       0       0    7022     -172   22          0  |         0         0          0         0         0
MAR-26  19800 C        0       0       0       0       0  |       0       0       0    6926     -171   22          0  |         0         0          0         0         0
MAR-26  19900 C        0       0       0       0       0  |       0       0       0    6829     -171   22          0  |         0         0          0         0         0
MAR-26  20000 C        0       0       0       0       0  |       0       0       0    6733     -171   22          0  |         0         0          0         0         0
MAR-26  20200 C        0       0       0       0       0  |       0       0       0    6541     -170   22          0  |         0         0          0         0         0
MAR-26  20400 C        0       0       0       0       0  |       0       0       0    6350     -170   22          0  |         0         0          0         0         0
MAR-26  20600 C        0       0       0       0       0  |       0       0       0    6160     -170   22          0  |         0         0          0         0         0
MAR-26  20800 C        0       0       0       0       0  |       0       0       0    5972     -169   22          0  |         0         0          0         0         0
MAR-26  21000 C        0       0       0       0       0  |       0       0       0    5785     -168   22          0  |      2255      2250          0        10         0
MAR-26  21200 C        0       0       0       0       0  |       0       0       0    5600     -167   22          0  |         0         0          0         0         0
MAR-26  21400 C        0       0       0       0       0  |       0       0       0    5416     -167   22          0  |         0         0          0         0         0
MAR-26  21600 C        0       0       0       0       0  |       0       0       0    5234     -166   22          0  |         0         0          0         0         0
MAR-26  21800 C        0       0       0       0       0  |       0       0       0    5054     -165   22          0  |      2250      2250          0         5         0
MAR-26  22000 C        0       0       0       0       0  |       0       0       0    4876     -164   22          0  |      2155      2150          0        10         0
MAR-26  22200 C        0       0       0       0       0  |       0       0       0    4700     -163   22          0  |         0         0          0         0         0
MAR-26  22400 C        0       0       0       0       0  |       0       0       0    4527     -161   22          0  |         0         0          0         0         0
MAR-26  22600 C        0       0       0       0       0  |       0       0       0    4356     -160   22          0  |         0         0          0         0         0
MAR-26  22800 C        0       0       0       0       0  |       0       0       0    4187     -159   21          0  |         0         0          0         0         0
MAR-26  23000 C        0       0       0       0       0  |       0       0       0    4022     -157   21          0  |         0         0          0         0         0
MAR-26  23200 C        0       0       0       0       0  |       0       0       0    3859     -155   21          0  |         0         0          0         0         0
MAR-26  23400 C        0       0       0       0       0  |       0       0       0    3699     -153   21          0  |      2943      2943          0         7         0
MAR-26  23600 C        0       0       0       0       0  |       0       0       0    3542     -151   21          0  |      2840      2840          0       248         0
MAR-26  23800 C        0       0       0       0       0  |       0       0       0    3388     -150   21          0  |         0         0          0         0         0
MAR-26  24000 C        0       0       0       0       0  |       0       0       0    3238     -147   21          0  |         0         0          0         0         0
MAR-26  24200 C        0       0       0       0       0  |       0       0       0    3091     -145   21          0  |         0         0          0         0         0
MAR-26  24400 C        0       0       0       0       0  |       0       0       0    2948     -142   21          0  |         0         0          0         0         0
MAR-26  24600 C        0       0       0       0       0  |       0       0       0    2808     -140   21          0  |         0         0          0         0         0
MAR-26  24800 C        0       0       0       0       0  |       0       0       0    2672     -137   21          0  |      1645      1645          0         5         0
MAR-26  25000 C        0       0       0       0       0  |       0       0       0    2539     -135   21          0  |         0         0          0         0         0
MAR-26  25200 C        0       0       0       0       0  |       0       0       0    2411     -131   21          0  |      1859      1859          0         7         0
MAR-26  25400 C        0       0       0       0       0  |       0       0       0    2270     -145   21          0  |         0         0          0         0         0
MAR-26  25600 C        0       0       0       0       0  |       0       0       0    2149     -134   21          0  |         0         0          0         0         0
MAR-26  25800 C        0       0       0       0       0  |       0       0       0    2030     -134   21          0  |      1710      1710          0         1         0
MAR-26  26000 C        0       0       0       0       0  |       0       0       0    1920     -128   21          0  |         0         0          0         0         0
MAR-26  26200 C        0       0       0       0       0  |       0       0       0    1815     -117   21          0  |         0         0          0         0         0
MAR-26  26400 C        0       0       0       0       0  |       0       0       0    1714     -117   21          0  |         0         0          0         0         0
MAR-26  26600 C        0       0       0       0       0  |       0       0       0    1621     -106   21          0  |         0         0          0         0         0
MAR-26  26800 C        0       0       0       0       0  |       0       0       0    1529      -99   21          0  |         0         0          0         0         0
MAR-26  27000 C        0       0       0       0       0  |       0       0       0    1441     -101   21          0  |      1530       925          0       200         0
MAR-26  27200 C        0       0       0       0       0  |       0       0       0    1357     -101   21          0  |       685       685          0         7         0
MAR-26  27400 C        0       0       0       0       0  |       0       0       0    1280      -93   21          0  |       645       645          0         7         0
MAR-26  27600 C        0       0       0       0       0  |       0       0       0    1206      -88   21          0  |         0         0          0         0         0
MAR-26  27800 C        0       0       0       0       0  |       0       0       0    1137      -88   21          0  |         0         0          0         0         0
MAR-26  28000 C        0       0       0       0       0  |       0       0       0    1071      -87   21          0  |         0         0          0         0         0
MAR-26  28200 C        0       0       0       0       0  |       0       0       0    1010      -76   21          0  |         0         0          0         0         0
MAR-26  28400 C        0       0       0       0       0  |       0       0       0     955      -75   21          0  |         0         0          0         0         0
MAR-26  28600 C        0       0       0       0       0  |       0       0       0     900      -68   21          0  |         0         0          0         0         0
MAR-26  28800 C        0       0       0       0       0  |       0       0       0     848      -66   21          0  |         0         0          0         0         0
MAR-26  29000 C        0       0       0       0       0  |       0       0       0     799      -62   22          0  |         0         0          0         0         0
MAR-26  29200 C        0       0       0       0       0  |       0       0       0     751      -63   22          0  |         0         0          0         0         0
MAR-26  29400 C        0       0       0       0       0  |       0       0       0     710      -54   22          0  |         0         0          0         0         0
MAR-26  29600 C        0       0       0       0       0  |       0       0       0     669      -53   22          0  |         0         0          0         0         0
MAR-26  29800 C        0       0       0       0       0  |       0       0       0     624      -58   22          0  |         0         0          0         0         0
MAR-26  30000 C        0       0       0       0       0  |       0       0       0     593      -40   22          0  |         0         0          0         0         0
MAR-26  30200 C        0       0       0       0       0  |       0       0       0     556      -51   22          0  |         0         0          0         0         0
MAR-26  30400 C        0       0       0       0       0  |       0       0       0     506      -68   22          0  |         0         0          0         0         0
MAR-26  30600 C        0       0       0       0       0  |       0       0       0     474      -66   22          0  |         0         0          0         0         0
MAR-26  30800 C        0       0       0       0       0  |       0       0       0     444      -65   22          0  |         0         0          0         0         0
MAR-26  31000 C        0       0       0       0       0  |       0       0       0     416      -63   22          0  |       310       310          0        14         0
MAR-26  31200 C        0       0       0       0       0  |       0       0       0     389      -62   22          0  |         0         0          0         0         0
MAR-26  31400 C        0       0       0       0       0  |       0       0       0     364      -60   22          0  |         0         0          0         0         0
MAR-26  31600 C        0       0       0       0       0  |       0       0       0     341      -58   22          0  |         0         0          0         0         0
MAR-26  31800 C        0       0       0       0       0  |       0       0       0     319      -57   22          0  |         0         0          0         0         0
MAR-26  32000 C        0       0       0       0       0  |       0       0       0     299      -55   22          0  |         0         0          0         0         0
MAR-26  32200 C        0       0       0       0       0  |       0       0       0     279      -54   22          0  |         0         0          0         0         0
MAR-26  32400 C        0       0       0       0       0  |       0       0       0     261      -53   22          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0       521         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-26  15800 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
MAR-26  15900 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
MAR-26  16000 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
MAR-26  16100 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
MAR-26  16200 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
MAR-26  16300 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
MAR-26  16400 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
MAR-26  16500 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
MAR-26  16600 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
MAR-26  16700 P        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0
MAR-26  16800 P        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0
MAR-26  16900 P        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0
MAR-26  17000 P        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0
MAR-26  17100 P        0       0       0       0       0  |       0       0       0       1        0   20          0  |         0         0          0         0         0
MAR-26  17200 P        0       0       0       0       0  |       0       0       0       1        0   20          0  |         0         0          0         0         0
MAR-26  17300 P        0       0       0       0       0  |       0       0       0       1        0   20          0  |         0         0          0         0         0
MAR-26  17400 P        0       0       0       0       0  |       0       0       0       2        0   21          0  |         0         0          0         0         0
MAR-26  17500 P        0       0       0       0       0  |       0       0       0       3        0   21          0  |         0         0          0         0         0
MAR-26  17600 P        0       0       0       0       0  |       0       0       0       4        0   22          0  |         0         0          0         0         0
MAR-26  17700 P        0       0       0       0       0  |       0       0       0       5        0   22          0  |         0         0          0         0         0
MAR-26  17800 P        0       0       0       0       0  |       0       0       0       6        0   22          0  |         0         0          0         0         0
MAR-26  17900 P        0       0       0       0       0  |       0       0       0       7        0   22          0  |         0         0          0         0         0
MAR-26  18000 P        0       0       0       0       0  |       0       0       0       8        0   22          0  |       800       800          0        10         0
MAR-26  18100 P        0       0       0       0       0  |       0       0       0       9        0   22          0  |         0         0          0         0         0
MAR-26  18200 P        0       0       0       0       0  |       0       0       0      10        0   22          0  |         0         0          0         0         0
MAR-26  18300 P        0       0       0       0       0  |       0       0       0      11        0   22          0  |         0         0          0         0         0
MAR-26  18400 P        0       0       0       0       0  |       0       0       0      12        0   22          0  |         0         0          0         0         0
MAR-26  18500 P        0       0       0       0       0  |       0       0       0      13        0   22          0  |         0         0          0         0         0
MAR-26  18600 P        0       0       0       0       0  |       0       0       0      15       +1   22          0  |         0         0          0         0         0
MAR-26  18700 P        0       0       0       0       0  |       0       0       0      16        0   22          0  |         0         0          0         0         0
MAR-26  18800 P        0       0       0       0       0  |       0       0       0      18       +1   22          0  |         0         0          0         0         0
MAR-26  18900 P        0       0       0       0       0  |       0       0       0      19        0   22          0  |         0         0          0         0         0
MAR-26  19000 P        0       0       0       0       0  |       0       0       0      21       +1   22          0  |         0         0          0         0         0
MAR-26  19100 P        0       0       0       0       0  |       0       0       0      23       +1   22          0  |         0         0          0         0         0
MAR-26  19200 P        0       0       0       0       0  |       0       0       0      25       +1   22          0  |         0         0          0         0         0
MAR-26  19300 P        0       0       0       0       0  |       0       0       0      28       +2   22          0  |         0         0          0         0         0
MAR-26  19400 P        0       0       0       0       0  |       0       0       0      30       +1   22          0  |         0         0          0         0         0
MAR-26  19500 P        0       0       0       0       0  |       0       0       0      33       +2   22          0  |         0         0          0         0         0
MAR-26  19600 P        0       0       0       0       0  |       0       0       0      35       +1   22          0  |         0         0          0         0         0
MAR-26  19700 P        0       0       0       0       0  |       0       0       0      38       +1   22          0  |         0         0          0         0         0
MAR-26  19800 P        0       0       0       0       0  |       0       0       0      42       +2   22          0  |         0         0          0         0         0
MAR-26  19900 P        0       0       0       0       0  |       0       0       0      45       +2   22          0  |         0         0          0         0         0
MAR-26  20000 P        0       0       0       0       0  |       0       0       0      49       +2   22          0  |         0         0          0         0         0
MAR-26  20200 P        0       0       0       0       0  |       0       0       0      57       +3   22          0  |         0         0          0         0         0
MAR-26  20400 P        0       0       0       0       0  |       0       0       0      66       +3   22          0  |         0         0          0         0         0
MAR-26  20600 P        0       0       0       0       0  |       0       0       0      76       +3   22          0  |         0         0          0         0         0
MAR-26  20800 P        0       0       0       0       0  |       0       0       0      88       +4   22          0  |         0         0          0         0         0
MAR-26  21000 P        0       0       0       0       0  |       0       0       0     101       +5   22          0  |         0         0          0         0         0
MAR-26  21200 P        0       0       0       0       0  |       0       0       0     116       +6   22          0  |         0         0          0         0         0
MAR-26  21400 P        0       0       0       0       0  |       0       0       0     132       +6   22          0  |         0         0          0         0         0
MAR-26  21600 P        0       0       0       0       0  |       0       0       0     150       +7   22          0  |         0         0          0       300         0
MAR-26  21800 P        0       0       0       0       0  |       0       0       0     170       +8   22          0  |         0         0          0         0         0
MAR-26  22000 P        0       0       0       0       0  |       0       0       0     192       +9   22          0  |         0         0          0       200         0
MAR-26  22200 P        0       0       0       0       0  |       0       0       0     216      +10   22          0  |         0         0          0         0         0
MAR-26  22400 P        0       0       0       0       0  |       0       0       0     243      +12   22          0  |         0         0          0         0         0
MAR-26  22600 P        0       0       0       0       0  |       0       0       0     272      +13   22          0  |         0         0          0         0         0
MAR-26  22800 P        0       0       0       0       0  |       0       0       0     303      +14   21          0  |         0         0          0         0         0
MAR-26  23000 P        0       0       0       0       0  |       0       0       0     338      +16   21          0  |         0         0          0         0         0
MAR-26  23200 P        0       0       0       0       0  |       0       0       0     375      +18   21          0  |         0         0          0         0         0
MAR-26  23400 P        0       0       0       0       0  |       0       0       0     415      +20   21          0  |      1029      1029          0         7         0
MAR-26  23600 P        0       0       0       0       0  |       0       0       0     472      +36   22          0  |         0         0          0       241         0
MAR-26  23800 P        0       0       0       0       0  |       0       0       0     519      +24   22          0  |         0         0          0         0         0
MAR-26  24000 P        0       0       0       0       0  |       0       0       0     564      +20   21          0  |         0         0          0       300         0
MAR-26  24200 P        0       0       0       0       0  |       0       0       0     616      +20   21          0  |         0         0          0         0         0
MAR-26  24400 P        0       0       0       0       0  |       0       0       0     668      +20   21          0  |         0         0          0         0         0
MAR-26  24600 P        0       0       0       0       0  |       0       0       0     719      +17   21          0  |         0         0          0         0         0
MAR-26  24800 P        0       0       0       0       0  |       0       0       0     779      +25   21          0  |         0         0          0         0         0
MAR-26  25000 P        0       0       0       0       0  |       0       0       0     845      +26   21          0  |         0         0          0         0         0
MAR-26  25200 P        0       0       0       0       0  |       0       0       0     913      +31   21          0  |         0         0          0         0         0
MAR-26  25400 P        0       0       0       0       0  |       0       0       0     988      +33   21          0  |         0         0          0         0         0
MAR-26  25600 P        0       0       0       0       0  |       0       0       0    1068      +40   21          0  |         0         0          0         0         0
MAR-26  25800 P        0       0       0       0       0  |       0       0       0    1153      +43   21          0  |         0         0          0         0         0
MAR-26  26000 P        0       0       0       0       0  |       0       0       0    1242      +46   21          0  |         0         0          0         0         0
MAR-26  26200 P        0       0       0       0       0  |       0       0       0    1335      +47   21          0  |         0         0          0         0         0
MAR-26  26400 P        0       0       0       0       0  |       0       0       0    1434      +50   21          0  |         0         0          0         0         0
MAR-26  26600 P        0       0       0       0       0  |       0       0       0    1538      +57   21          0  |         0         0          0         0         0
MAR-26  26800 P        0       0       0       0       0  |       0       0       0    1645      +68   21          0  |         0         0          0         0         0
MAR-26  27000 P        0       0       0       0       0  |       0       0       0    1749      +56   21          0  |         0         0          0         0         0
MAR-26  27200 P        0       0       0       0       0  |       0       0       0    1862      +58   21          0  |         0         0          0         0         0
MAR-26  27400 P        0       0       0       0       0  |       0       0       0    1985      +57   21          0  |         0         0          0         0         0
MAR-26  27600 P        0       0       0       0       0  |       0       0       0    2130      +83   21          0  |         0         0          0         0         0
MAR-26  27800 P        0       0       0       0       0  |       0       0       0    2260      +83   21          0  |         0         0          0         0         0
MAR-26  28000 P        0       0       0       0       0  |       0       0       0    2393      +85   21          0  |         0         0          0         0         0
MAR-26  28200 P        0       0       0       0       0  |       0       0       0    2530      +87   21          0  |         0         0          0         0         0
MAR-26  28400 P        0       0       0       0       0  |       0       0       0    2669      +88   21          0  |         0         0          0         0         0
MAR-26  28600 P        0       0       0       0       0  |       0       0       0    2813      +91   21          0  |         0         0          0         0         0
MAR-26  28800 P        0       0       0       0       0  |       0       0       0    2959      +92   21          0  |         0         0          0         0         0
MAR-26  29000 P        0       0       0       0       0  |       0       0       0    3108      +94   21          0  |         0         0          0         0         0
MAR-26  29200 P        0       0       0       0       0  |       0       0       0    3259      +95   22          0  |         0         0          0         0         0
MAR-26  29400 P        0       0       0       0       0  |       0       0       0    3414      +97   22          0  |         0         0          0         0         0
MAR-26  29600 P        0       0       0       0       0  |       0       0       0    3571      +99   22          0  |         0         0          0         0         0
MAR-26  29800 P        0       0       0       0       0  |       0       0       0    3730     +100   22          0  |         0         0          0         0         0
MAR-26  30000 P        0       0       0       0       0  |       0       0       0    3892     +102   22          0  |         0         0          0         0         0
MAR-26  30200 P        0       0       0       0       0  |       0       0       0    4056     +104   22          0  |         0         0          0         0         0
MAR-26  30400 P        0       0       0       0       0  |       0       0       0    4222     +105   22          0  |         0         0          0         0         0
MAR-26  30600 P        0       0       0       0       0  |       0       0       0    4390     +107   22          0  |         0         0          0         0         0
MAR-26  30800 P        0       0       0       0       0  |       0       0       0    4560     +108   22          0  |         0         0          0         0         0
MAR-26  31000 P        0       0       0       0       0  |       0       0       0    4732     +110   22          0  |         0         0          0         0         0
MAR-26  31200 P        0       0       0       0       0  |       0       0       0    4905     +111   22          0  |         0         0          0         0         0
MAR-26  31400 P        0       0       0       0       0  |       0       0       0    5080     +113   22          0  |         0         0          0         0         0
MAR-26  31600 P        0       0       0       0       0  |       0       0       0    5257     +115   22          0  |         0         0          0         0         0
MAR-26  31800 P        0       0       0       0       0  |       0       0       0    5435     +116   22          0  |         0         0          0         0         0
MAR-26  32000 P        0       0       0       0       0  |       0       0       0    5615     +118   22          0  |         0         0          0         0         0
MAR-26  32200 P        0       0       0       0       0  |       0       0       0    5795     +119   22          0  |         0         0          0         0         0
MAR-26  32400 P        0       0       0       0       0  |       0       0       0    5977     +120   22          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0      1058         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0      1579         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-26  12000 C        0       0       0       0       0  |       0       0       0   14522     -167    0          0  |         0         0          0         0         0
JUN-26  12200 C        0       0       0       0       0  |       0       0       0   14322     -167    0          0  |         0         0          0         0         0
JUN-26  12400 C        0       0       0       0       0  |       0       0       0   14122     -167    0          0  |         0         0          0         0         0
JUN-26  12600 C        0       0       0       0       0  |       0       0       0   13922     -167    0          0  |         0         0          0         0         0
JUN-26  12800 C        0       0       0       0       0  |       0       0       0   13722     -167    0          0  |         0         0          0         0         0
JUN-26  13000 C        0       0       0       0       0  |       0       0       0   13522     -167    0          0  |         0         0          0         0         0
JUN-26  13200 C        0       0       0       0       0  |       0       0       0   13322     -167    0          0  |         0         0          0         0         0
JUN-26  13400 C        0       0       0       0       0  |       0       0       0   13122     -167    0          0  |         0         0          0         0         0
JUN-26  13600 C        0       0       0       0       0  |       0       0       0   12922     -167    0          0  |         0         0          0         0         0
JUN-26  13800 C        0       0       0       0       0  |       0       0       0   12722     -167    0          0  |         0         0          0         0         0
JUN-26  14000 C        0       0       0       0       0  |       0       0       0   12523     -166   23          0  |         0         0          0         0         0
JUN-26  14200 C        0       0       0       0       0  |       0       0       0   12323     -167   23          0  |         0         0          0         0         0
JUN-26  14400 C        0       0       0       0       0  |       0       0       0   12123     -167   22          0  |         0         0          0         0         0
JUN-26  14600 C        0       0       0       0       0  |       0       0       0   11923     -167   22          0  |         0         0          0         0         0
JUN-26  14800 C        0       0       0       0       0  |       0       0       0   11723     -167   21          0  |         0         0          0         0         0
JUN-26  15000 C        0       0       0       0       0  |       0       0       0   11524     -167   22          0  |         0         0          0         0         0
JUN-26  15200 C        0       0       0       0       0  |       0       0       0   11324     -167   22          0  |         0         0          0         0         0
JUN-26  15400 C        0       0       0       0       0  |       0       0       0   11125     -167   22          0  |         0         0          0         0         0
JUN-26  15600 C        0       0       0       0       0  |       0       0       0   10926     -166   22          0  |         0         0          0         0         0
JUN-26  15800 C        0       0       0       0       0  |       0       0       0   10726     -167   22          0  |         0         0          0         0         0
JUN-26  16000 C        0       0       0       0       0  |       0       0       0   10527     -167   22          0  |         0         0          0         0         0
JUN-26  16200 C        0       0       0       0       0  |       0       0       0   10329     -166   22          0  |         0         0          0         0         0
JUN-26  16400 C        0       0       0       0       0  |       0       0       0   10130     -167   22          0  |         0         0          0         0         0
JUN-26  16600 C        0       0       0       0       0  |       0       0       0    9932     -167   22          0  |         0         0          0         0         0
JUN-26  16800 C        0       0       0       0       0  |       0       0       0    9734     -166   22          0  |         0         0          0         0         0
JUN-26  17000 C        0       0       0       0       0  |       0       0       0    9536     -167   22          0  |         0         0          0         0         0
JUN-26  17200 C        0       0       0       0       0  |       0       0       0    9339     -166   22          0  |         0         0          0         0         0
JUN-26  17400 C        0       0       0       0       0  |       0       0       0    9142     -166   22          0  |         0         0          0         0         0
JUN-26  17600 C        0       0       0       0       0  |       0       0       0    8946     -166   22          0  |         0         0          0         0         0
JUN-26  17800 C        0       0       0       0       0  |       0       0       0    8750     -166   22          0  |         0         0          0         0         0
JUN-26  18000 C        0       0       0       0       0  |       0       0       0    8555     -166   22          0  |         0         0          0         0         0
JUN-26  18200 C        0       0       0       0       0  |       0       0       0    8360     -166   22          0  |         0         0          0         0         0
JUN-26  18300 C        0       0       0       0       0  |       0       0       0    8263     -166   22          0  |         0         0          0         0         0
JUN-26  18400 C        0       0       0       0       0  |       0       0       0    8166     -166   22          0  |         0         0          0         0         0
JUN-26  18500 C        0       0       0       0       0  |       0       0       0    8070     -165   22          0  |         0         0          0         0         0
JUN-26  18600 C        0       0       0       0       0  |       0       0       0    7974     -165   22          0  |         0         0          0         0         0
JUN-26  18700 C        0       0       0       0       0  |       0       0       0    7877     -165   22          0  |         0         0          0         0         0
JUN-26  18800 C        0       0       0       0       0  |       0       0       0    7781     -165   22          0  |         0         0          0         0         0
JUN-26  18900 C        0       0       0       0       0  |       0       0       0    7686     -165   22          0  |         0         0          0         0         0
JUN-26  19000 C        0       0       0       0       0  |       0       0       0    7590     -165   22          0  |         0         0          0         0         0
JUN-26  19100 C        0       0       0       0       0  |       0       0       0    7495     -165   22          0  |         0         0          0         0         0
JUN-26  19200 C        0       0       0       0       0  |       0       0       0    7400     -165   22          0  |         0         0          0         0         0
JUN-26  19300 C        0       0       0       0       0  |       0       0       0    7306     -164   22          0  |         0         0          0         0         0
JUN-26  19400 C        0       0       0       0       0  |       0       0       0    7211     -164   22          0  |         0         0          0         0         0
JUN-26  19500 C        0       0       0       0       0  |       0       0       0    7117     -164   22          0  |         0         0          0         0         0
JUN-26  19600 C        0       0       0       0       0  |       0       0       0    7024     -163   22          0  |         0         0          0         0         0
JUN-26  19700 C        0       0       0       0       0  |       0       0       0    6930     -163   22          0  |         0         0          0         0         0
JUN-26  19800 C        0       0       0       0       0  |       0       0       0    6837     -163   22          0  |         0         0          0         0         0
JUN-26  19900 C        0       0       0       0       0  |       0       0       0    6745     -162   22          0  |         0         0          0         0         0
JUN-26  20000 C        0       0       0       0       0  |       0       0       0    6652     -163   22          0  |         0         0          0         0         0
JUN-26  20200 C        0       0       0       0       0  |       0       0       0    6469     -162   22          0  |         0         0          0         0         0
JUN-26  20400 C        0       0       0       0       0  |       0       0       0    6287     -161   22          0  |         0         0          0         0         0
JUN-26  20600 C        0       0       0       0       0  |       0       0       0    6107     -160   22          0  |         0         0          0         0         0
JUN-26  20800 C        0       0       0       0       0  |       0       0       0    5929     -159   21          0  |         0         0          0         0         0
JUN-26  21000 C        0       0       0       0       0  |       0       0       0    5752     -159   21          0  |         0         0          0         0         0
JUN-26  21200 C        0       0       0       0       0  |       0       0       0    5578     -157   21          0  |         0         0          0         0         0
JUN-26  21400 C        0       0       0       0       0  |       0       0       0    5405     -157   21          0  |         0         0          0         0         0
JUN-26  21600 C        0       0       0       0       0  |       0       0       0    5235     -156   21          0  |         0         0          0         0         0
JUN-26  21800 C        0       0       0       0       0  |       0       0       0    5067     -155   21          0  |         0         0          0         0         0
JUN-26  22000 C        0       0       0       0       0  |       0       0       0    4902     -153   21          0  |         0         0          0         0         0
JUN-26  22200 C        0       0       0       0       0  |       0       0       0    4739     -151   21          0  |         0         0          0         0         0
JUN-26  22400 C        0       0       0       0       0  |       0       0       0    4578     -150   21          0  |         0         0          0         0         0
JUN-26  22600 C        0       0       0       0       0  |       0       0       0    4420     -149   21          0  |         0         0          0         0         0
JUN-26  22800 C        0       0       0       0       0  |       0       0       0    4265     -147   21          0  |         0         0          0         0         0
JUN-26  23000 C        0       0       0       0       0  |       0       0       0    4113     -146   21          0  |         0         0          0         0         0
JUN-26  23200 C        0       0       0       0       0  |       0       0       0    3963     -144   21          0  |         0         0          0         0         0
JUN-26  23400 C        0       0       0       0       0  |       0       0       0    3817     -142   21          0  |         0         0          0         0         0
JUN-26  23600 C        0       0       0       0       0  |       0       0       0    3673     -141   21          0  |         0         0          0         0         0
JUN-26  23800 C        0       0       0       0       0  |       0       0       0    3533     -138   21          0  |         0         0          0         0         0
JUN-26  24000 C        0       0       0       0       0  |       0       0       0    3395     -137   21          0  |         0         0          0      1000         0
JUN-26  24200 C        0       0       0       0       0  |       0       0       0    3261     -135   21          0  |         0         0          0         0         0
JUN-26  24400 C        0       0       0       0       0  |       0       0       0    3130     -132   21          0  |         0         0          0         0         0
JUN-26  24600 C        0       0       0       0       0  |       0       0       0    3002     -130   21          0  |         0         0          0         0         0
JUN-26  24800 C        0       0       0       0       0  |       0       0       0    2878     -128   21          0  |      2065      2065          0         7         0
JUN-26  25000 C        0       0       0       0       0  |       0       0       0    2756     -126   21          0  |         0         0          0         0         0
JUN-26  25200 C        0       0       0       0       0  |       0       0       0    2639     -123   21          0  |         0         0          0         0         0
JUN-26  25400 C        0       0       0       0       0  |       0       0       0    2554      -91   21          0  |      1728      1728          0         2         0
JUN-26  25600 C        0       0       0       0       0  |       0       0       0    2440      -99   21          0  |         0         0          0         0         0
JUN-26  25800 C        0       0       0       0       0  |       0       0       0    2330      -98   21          0  |         0         0          0         0         0
JUN-26  26000 C        0       0       0       0       0  |       0       0       0    2227      -93   21          0  |         0         0          0         0         0
JUN-26  26200 C        0       0       0       0       0  |       0       0       0    2128     -109   21          0  |      1415      1415          0         1         0
JUN-26  26400 C        0       0       0       0       0  |       0       0       0    2024     -117   21          0  |         0         0          0       899         0
JUN-26  26600 C        0       0       0       0       0  |       0       0       0    1939      -96   21          0  |      1278      1278          0         1         0
JUN-26  26800 C        0       0       0       0       0  |       0       0       0    1843     -103   21          0  |         0         0          0         0         0
JUN-26  27000 C        0       0       0       0       0  |       0       0       0    1760      -97   21          0  |      1680      1680          0       250         0
JUN-26  27200 C        0       0       0       0       0  |       0       0       0    1690      -87   21          0  |         0         0          0         0         0
JUN-26  27400 C        0       0       0       0       0  |       0       0       0    1606      -85   21          0  |         0         0          0         0         0
JUN-26  27600 C        0       0       0       0       0  |       0       0       0    1537      -73   21          0  |      1753      1753          0         7         0
JUN-26  27800 C        0       0       0       0       0  |    1438    1438    1438    1449      -93   21          7  |      1438      1438          7         7        +7
JUN-26  28000 C        0       0       0       0       0  |       0       0       0    1387      -85   21          0  |         0         0          0      1700         0
JUN-26  28200 C        0       0       0       0       0  |       0       0       0    1332      -67   22          0  |         0         0          0         0         0
JUN-26  28400 C        0       0       0       0       0  |       0       0       0    1242      -98   21          0  |         0         0          0         0         0
JUN-26  28600 C        0       0       0       0       0  |       0       0       0    1215      -33   22          0  |         0         0          0         0         0
JUN-26  28800 C        0       0       0       0       0  |       0       0       0    1158      -23   22          0  |         0         0          0         0         0
JUN-26  29000 C        0       0       0       0       0  |       0       0       0    1104      -18   22          0  |         0         0          0         0         0
JUN-26  29200 C        0       0       0       0       0  |       0       0       0    1053      -13   22          0  |         0         0          0         0         0
JUN-26  29400 C        0       0       0       0       0  |       0       0       0    1002      -10   22          0  |         0         0          0         0         0
JUN-26  29600 C        0       0       0       0       0  |       0       0       0     955       -6   22          0  |         0         0          0         0         0
JUN-26  29800 C        0       0       0       0       0  |       0       0       0     911       -1   22          0  |         0         0          0         0         0
JUN-26  30000 C        0       0       0       0       0  |       0       0       0     868       +3   22          0  |         0         0          0         0         0
JUN-26  30200 C        0       0       0       0       0  |       0       0       0     828       +8   22          0  |         0         0          0         0         0
JUN-26  30400 C        0       0       0       0       0  |       0       0       0     789      +12   22          0  |         0         0          0         0         0
JUN-26  30600 C        0       0       0       0       0  |       0       0       0     739       +2   22          0  |         0         0          0         0         0
JUN-26  30800 C        0       0       0       0       0  |       0       0       0     704       +6   22          0  |         0         0          0         0         0
JUN-26  31000 C        0       0       0       0       0  |       0       0       0     671      +10   22          0  |         0         0          0         0         0
JUN-26  31200 C        0       0       0       0       0  |       0       0       0     639      +13   22          0  |         0         0          0         0         0
JUN-26  31400 C        0       0       0       0       0  |       0       0       0     608      +16   22          0  |         0         0          0         0         0
JUN-26  31600 C        0       0       0       0       0  |       0       0       0     580      +20   22          0  |         0         0          0         0         0
JUN-26  31800 C        0       0       0       0       0  |       0       0       0     552      +22   22          0  |         0         0          0         0         0
JUN-26  32000 C        0       0       0       0       0  |       0       0       0     526      +25   23          0  |         0         0          0      1000         0
JUN-26  32200 C        0       0       0       0       0  |       0       0       0     501      +27   23          0  |         0         0          0         0         0
JUN-26  32400 C        0       0       0       0       0  |       0       0       0     477      +29   23          0  |         0         0          0         0         0
JUN-26  32800 C        0       0       0       0       0  |       0       0       0     433      +33   23          0  |         0         0          0         0         0
JUN-26  33200 C        0       0       0       0       0  |       0       0       0     393      +36   23          0  |         0         0          0         0         0
JUN-26  33600 C        0       0       0       0       0  |       0       0       0     356      +38   23          0  |         0         0          0         0         0
JUN-26  34000 C        0       0       0       0       0  |       0       0       0     324      +41   23          0  |       311       311          0        50         0
JUN-26  34400 C        0       0       0       0       0  |       0       0       0     294      +42   23          0  |         0         0          0         0         0
JUN-26  34800 C        0       0       0       0       0  |       0       0       0     267      +43   23          0  |         0         0          0         0         0
JUN-26  35200 C        0       0       0       0       0  |       0       0       0     243      +44   23          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               7  | TOTAL CALL                   7      4924        +7

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-26  12000 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
JUN-26  12200 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
JUN-26  12400 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
JUN-26  12600 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
JUN-26  12800 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
JUN-26  13000 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
JUN-26  13200 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
JUN-26  13400 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
JUN-26  13600 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
JUN-26  13800 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
JUN-26  14000 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
JUN-26  14200 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
JUN-26  14400 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
JUN-26  14600 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
JUN-26  14800 P        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0
JUN-26  15000 P        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0       500         0
JUN-26  15200 P        0       0       0       0       0  |       0       0       0       1        0   20          0  |         0         0          0         0         0
JUN-26  15400 P        0       0       0       0       0  |       0       0       0       2        0   21          0  |         0         0          0         0         0
JUN-26  15600 P        0       0       0       0       0  |       0       0       0       3        0   22          0  |         0         0          0         0         0
JUN-26  15800 P        0       0       0       0       0  |       0       0       0       4        0   22          0  |         0         0          0         0         0
JUN-26  16000 P        0       0       0       0       0  |       0       0       0       5        0   22          0  |         0         0          0         0         0
JUN-26  16200 P        0       0       0       0       0  |       0       0       0       7       +1   22          0  |         0         0          0         0         0
JUN-26  16400 P        0       0       0       0       0  |       0       0       0       8        0   22          0  |         0         0          0         0         0
JUN-26  16600 P        0       0       0       0       0  |       0       0       0      10        0   22          0  |         0         0          0         0         0
JUN-26  16800 P        0       0       0       0       0  |       0       0       0      12       +1   22          0  |         0         0          0         0         0
JUN-26  17000 P        0       0       0       0       0  |       0       0       0      14        0   22          0  |         0         0          0         0         0
JUN-26  17200 P        0       0       0       0       0  |       0       0       0      17       +1   22          0  |         0         0          0         0         0
JUN-26  17400 P        0       0       0       0       0  |       0       0       0      20       +1   22          0  |         0         0          0         0         0
JUN-26  17600 P        0       0       0       0       0  |       0       0       0      24       +1   22          0  |         0         0          0         0         0
JUN-26  17800 P        0       0       0       0       0  |       0       0       0      28       +1   22          0  |         0         0          0         0         0
JUN-26  18000 P        0       0       0       0       0  |       0       0       0      33       +1   22          0  |         0         0          0         0         0
JUN-26  18200 P        0       0       0       0       0  |       0       0       0      38       +1   22          0  |         0         0          0         0         0
JUN-26  18300 P        0       0       0       0       0  |       0       0       0      41       +1   22          0  |         0         0          0         0         0
JUN-26  18400 P        0       0       0       0       0  |       0       0       0      44       +1   22          0  |         0         0          0         0         0
JUN-26  18500 P        0       0       0       0       0  |       0       0       0      48       +2   22          0  |         0         0          0         0         0
JUN-26  18600 P        0       0       0       0       0  |       0       0       0      52       +2   22          0  |         0         0          0         0         0
JUN-26  18700 P        0       0       0       0       0  |       0       0       0      55       +2   22          0  |         0         0          0         0         0
JUN-26  18800 P        0       0       0       0       0  |       0       0       0      59       +2   22          0  |         0         0          0         0         0
JUN-26  18900 P        0       0       0       0       0  |       0       0       0      64       +2   22          0  |         0         0          0         0         0
JUN-26  19000 P        0       0       0       0       0  |       0       0       0      68       +2   22          0  |         0         0          0         0         0
JUN-26  19100 P        0       0       0       0       0  |       0       0       0      73       +2   22          0  |         0         0          0         0         0
JUN-26  19200 P        0       0       0       0       0  |       0       0       0      78       +2   22          0  |         0         0          0         0         0
JUN-26  19300 P        0       0       0       0       0  |       0       0       0      84       +3   22          0  |         0         0          0         0         0
JUN-26  19400 P        0       0       0       0       0  |       0       0       0      89       +3   22          0  |         0         0          0         0         0
JUN-26  19500 P        0       0       0       0       0  |       0       0       0      95       +3   22          0  |         0         0          0         0         0
JUN-26  19600 P        0       0       0       0       0  |       0       0       0     102       +4   22          0  |         0         0          0         0         0
JUN-26  19700 P        0       0       0       0       0  |       0       0       0     108       +4   22          0  |         0         0          0         0         0
JUN-26  19800 P        0       0       0       0       0  |       0       0       0     115       +4   22          0  |         0         0          0         0         0
JUN-26  19900 P        0       0       0       0       0  |       0       0       0     123       +5   22          0  |         0         0          0         0         0
JUN-26  20000 P        0       0       0       0       0  |       0       0       0     130       +4   22          0  |         0         0          0      1750         0
JUN-26  20200 P        0       0       0       0       0  |       0       0       0     147       +5   22          0  |         0         0          0         0         0
JUN-26  20400 P        0       0       0       0       0  |       0       0       0     165       +6   22          0  |         0         0          0         0         0
JUN-26  20600 P        0       0       0       0       0  |       0       0       0     185       +7   22          0  |         0         0          0         0         0
JUN-26  20800 P        0       0       0       0       0  |       0       0       0     207       +8   21          0  |         0         0          0         0         0
JUN-26  21000 P        0       0       0       0       0  |       0       0       0     230       +8   21          0  |         0         0          0         0         0
JUN-26  21200 P        0       0       0       0       0  |       0       0       0     256      +10   21          0  |         0         0          0         0         0
JUN-26  21400 P        0       0       0       0       0  |       0       0       0     283      +10   21          0  |         0         0          0         0         0
JUN-26  21600 P        0       0       0       0       0  |       0       0       0     313      +11   21          0  |         0         0          0       250         0
JUN-26  21800 P        0       0       0       0       0  |       0       0       0     345      +12   21          0  |         0         0          0         0         0
JUN-26  22000 P        0       0       0       0       0  |       0       0       0     380      +14   21          0  |         0         0          0      1149         0
JUN-26  22200 P        0       0       0       0       0  |       0       0       0     417      +16   21          0  |         0         0          0         0         0
JUN-26  22400 P        0       0       0       0       0  |       0       0       0     456      +17   21          0  |         0         0          0         0         0
JUN-26  22600 P        0       0       0       0       0  |       0       0       0     498      +18   21          0  |         0         0          0         0         0
JUN-26  22800 P        0       0       0       0       0  |       0       0       0     543      +20   21          0  |         0         0          0         0         0
JUN-26  23000 P        0       0       0       0       0  |       0       0       0     591      +21   21          0  |         0         0          0       950         0
JUN-26  23200 P        0       0       0       0       0  |       0       0       0     641      +23   21          0  |         0         0          0         0         0
JUN-26  23400 P        0       0       0       0       0  |       0       0       0     695      +25   21          0  |         0         0          0         0         0
JUN-26  23600 P        0       0       0       0       0  |       0       0       0     751      +26   21          0  |         0         0          0         0         0
JUN-26  23800 P        0       0       0       0       0  |       0       0       0     805      +23   21          0  |         0         0          0         0         0
JUN-26  24000 P        0       0       0       0       0  |       0       0       0     862      +19   21          0  |         0         0          0         0         0
JUN-26  24200 P        0       0       0       0       0  |       0       0       0     922      +15   21          0  |         0         0          0         0         0
JUN-26  24400 P        0       0       0       0       0  |       0       0       0     988      +15   21          0  |         0         0          0         0         0
JUN-26  24600 P        0       0       0       0       0  |       0       0       0    1055      +26   21          0  |         0         0          0         0         0
JUN-26  24800 P        0       0       0       0       0  |       0       0       0    1127      +19   21          0  |         0         0          0         0         0
JUN-26  25000 P        0       0       0       0       0  |       0       0       0    1201      +19   21          0  |         0         0          0         0         0
JUN-26  25200 P        0       0       0       0       0  |       0       0       0    1279      +27   21          0  |         0         0          0         0         0
JUN-26  25400 P        0       0       0       0       0  |       0       0       0    1363      +37   21          0  |         0         0          0         0         0
JUN-26  25600 P        0       0       0       0       0  |       0       0       0    1450      +33   21          0  |         0         0          0         0         0
JUN-26  25800 P        0       0       0       0       0  |       0       0       0    1543      +30   21          0  |         0         0          0         0         0
JUN-26  26000 P        0       0       0       0       0  |       0       0       0    1637      +32   21          0  |         0         0          0         0         0
JUN-26  26200 P        0       0       0       0       0  |       0       0       0    1737      +46   21          0  |         0         0          0         0         0
JUN-26  26400 P        0       0       0       0       0  |       0       0       0    1841      +47   21          0  |         0         0          0         0         0
JUN-26  26600 P        0       0       0       0       0  |       0       0       0    1950      +52   21          0  |         0         0          0         0         0
JUN-26  26800 P        0       0       0       0       0  |       0       0       0    2037      +32   20          0  |         0         0          0         0         0
JUN-26  27000 P        0       0       0       0       0  |       0       0       0    2178      +91   21          0  |         0         0          0         0         0
JUN-26  27200 P        0       0       0       0       0  |       0       0       0    2276      +43   20          0  |         0         0          0         0         0
JUN-26  27400 P        0       0       0       0       0  |       0       0       0    2398      +45   20          0  |         0         0          0         0         0
JUN-26  27600 P        0       0       0       0       0  |       0       0       0    2593     +117   21          0  |         0         0          0         0         0
JUN-26  27800 P        0       0       0       0       0  |       0       0       0    2724      +99   21          0  |         0         0          0         0         0
JUN-26  28000 P        0       0       0       0       0  |       0       0       0    2858     +105   21          0  |         0         0          0         0         0
JUN-26  28200 P        0       0       0       0       0  |       0       0       0    2995     +111   21          0  |         0         0          0         0         0
JUN-26  28400 P        0       0       0       0       0  |       0       0       0    3134     +117   21          0  |         0         0          0         0         0
JUN-26  28600 P        0       0       0       0       0  |       0       0       0    3276     +123   22          0  |         0         0          0         0         0
JUN-26  28800 P        0       0       0       0       0  |       0       0       0    3420     +128   22          0  |         0         0          0         0         0
JUN-26  29000 P        0       0       0       0       0  |       0       0       0    3567     +134   22          0  |         0         0          0         0         0
JUN-26  29200 P        0       0       0       0       0  |       0       0       0    3716     +139   22          0  |         0         0          0         0         0
JUN-26  29400 P        0       0       0       0       0  |       0       0       0    3867     +144   22          0  |         0         0          0         0         0
JUN-26  29600 P        0       0       0       0       0  |       0       0       0    4020     +148   22          0  |         0         0          0         0         0
JUN-26  29800 P        0       0       0       0       0  |       0       0       0    4176     +153   22          0  |         0         0          0         0         0
JUN-26  30000 P        0       0       0       0       0  |       0       0       0    4333     +157   22          0  |         0         0          0         0         0
JUN-26  30200 P        0       0       0       0       0  |       0       0       0    4493     +162   22          0  |         0         0          0         0         0
JUN-26  30400 P        0       0       0       0       0  |       0       0       0    4654     +166   22          0  |         0         0          0         0         0
JUN-26  30600 P        0       0       0       0       0  |       0       0       0    4817     +169   22          0  |         0         0          0         0         0
JUN-26  30800 P        0       0       0       0       0  |       0       0       0    4982     +173   22          0  |         0         0          0         0         0
JUN-26  31000 P        0       0       0       0       0  |       0       0       0    5149     +177   22          0  |         0         0          0         0         0
JUN-26  31200 P        0       0       0       0       0  |       0       0       0    5317     +180   22          0  |         0         0          0         0         0
JUN-26  31400 P        0       0       0       0       0  |       0       0       0    5486     +183   22          0  |         0         0          0         0         0
JUN-26  31600 P        0       0       0       0       0  |       0       0       0    5658     +187   22          0  |         0         0          0         0         0
JUN-26  31800 P        0       0       0       0       0  |       0       0       0    5830     +189   22          0  |         0         0          0         0         0
JUN-26  32000 P        0       0       0       0       0  |       0       0       0    6004     +192   23          0  |         0         0          0         0         0
JUN-26  32200 P        0       0       0       0       0  |       0       0       0    6179     +194   23          0  |         0         0          0         0         0
JUN-26  32400 P        0       0       0       0       0  |       0       0       0    6355     +196   23          0  |         0         0          0         0         0
JUN-26  32800 P        0       0       0       0       0  |       0       0       0    6711     +200   23          0  |         0         0          0         0         0
JUN-26  33200 P        0       0       0       0       0  |       0       0       0    7071     +203   23          0  |         0         0          0         0         0
JUN-26  33600 P        0       0       0       0       0  |       0       0       0    7434     +205   23          0  |         0         0          0         0         0
JUN-26  34000 P        0       0       0       0       0  |       0       0       0    7802     +208   23          0  |         0         0          0         0         0
JUN-26  34400 P        0       0       0       0       0  |       0       0       0    8172     +209   23          0  |         0         0          0         0         0
JUN-26  34800 P        0       0       0       0       0  |       0       0       0    8545     +210   23          0  |         0         0          0         0         0
JUN-26  35200 P        0       0       0       0       0  |       0       0       0    8921     +211   23          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0      4599         0

                                                                                                                      | MONTH PUT/CALL RATIO      0.00
                                                                                                                      | MONTH TOTAL                  7      9523        +7

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-26  19900 C        0       0       0       0       0  |       0       0       0    6695     -209   20          0  |         0         0          0         0         0
SEP-26  20000 C        0       0       0       0       0  |       0       0       0    6606     -210   20          0  |         0         0          0         0         0
SEP-26  20200 C        0       0       0       0       0  |       0       0       0    6429     -211   20          0  |         0         0          0         0         0
SEP-26  20400 C        0       0       0       0       0  |       0       0       0    6255     -212   20          0  |         0         0          0         0         0
SEP-26  20600 C        0       0       0       0       0  |       0       0       0    6082     -213   20          0  |         0         0          0         0         0
SEP-26  20800 C        0       0       0       0       0  |       0       0       0    5912     -213   20          0  |         0         0          0         0         0
SEP-26  21000 C        0       0       0       0       0  |       0       0       0    5744     -213   20          0  |         0         0          0         0         0
SEP-26  21200 C        0       0       0       0       0  |       0       0       0    5578     -213   21          0  |         0         0          0         0         0
SEP-26  21400 C        0       0       0       0       0  |       0       0       0    5415     -212   21          0  |         0         0          0         0         0
SEP-26  21600 C        0       0       0       0       0  |       0       0       0    5254     -211   21          0  |         0         0          0         0         0
SEP-26  21800 C        0       0       0       0       0  |       0       0       0    5096     -210   21          0  |         0         0          0         0         0
SEP-26  22000 C        0       0       0       0       0  |       0       0       0    4940     -209   21          0  |         0         0          0         0         0
SEP-26  22200 C        0       0       0       0       0  |       0       0       0    4787     -208   21          0  |         0         0          0         0         0
SEP-26  22400 C        0       0       0       0       0  |       0       0       0    4637     -205   21          0  |         0         0          0         0         0
SEP-26  22600 C        0       0       0       0       0  |       0       0       0    4490     -203   21          0  |         0         0          0         0         0
SEP-26  22800 C        0       0       0       0       0  |       0       0       0    4345     -201   21          0  |         0         0          0         0         0
SEP-26  23000 C        0       0       0       0       0  |       0       0       0    4203     -198   21          0  |         0         0          0         0         0
SEP-26  23200 C        0       0       0       0       0  |       0       0       0    4065     -194   21          0  |         0         0          0         0         0
SEP-26  23400 C        0       0       0       0       0  |       0       0       0    3929     -191   21          0  |         0         0          0         0         0
SEP-26  23600 C        0       0       0       0       0  |       0       0       0    3796     -188   21          0  |         0         0          0         0         0
SEP-26  23800 C        0       0       0       0       0  |       0       0       0    3666     -184   21          0  |         0         0          0         0         0
SEP-26  24000 C        0       0       0       0       0  |       0       0       0    3540     -179   21          0  |         0         0          0         0         0
SEP-26  24200 C        0       0       0       0       0  |       0       0       0    3416     -174   21          0  |         0         0          0         0         0
SEP-26  24400 C        0       0       0       0       0  |       0       0       0    3295     -170   21          0  |         0         0          0         0         0
SEP-26  24600 C        0       0       0       0       0  |       0       0       0    3178     -164   21          0  |         0         0          0         0         0
SEP-26  24800 C        0       0       0       0       0  |       0       0       0    3063     -159   21          0  |         0         0          0         0         0
SEP-26  25000 C        0       0       0       0       0  |       0       0       0    2952     -153   21          0  |         0         0          0         0         0
SEP-26  25200 C        0       0       0       0       0  |       0       0       0    2843     -148   21          0  |         0         0          0         0         0
SEP-26  25400 C        0       0       0       0       0  |       0       0       0    2820      -60   22          0  |         0         0          0         0         0
SEP-26  25600 C        0       0       0       0       0  |       0       0       0    2714      -94   22          0  |         0         0          0         0         0
SEP-26  25800 C        0       0       0       0       0  |       0       0       0    2610      -91   22          0  |         0         0          0         0         0
SEP-26  26000 C        0       0       0       0       0  |       0       0       0    2508      -86   22          0  |         0         0          0         0         0
SEP-26  26200 C        0       0       0       0       0  |       0       0       0    2414      -89   22          0  |         0         0          0         0         0
SEP-26  26400 C        0       0       0       0       0  |       0       0       0    2320      -97   22          0  |         0         0          0         0         0
SEP-26  26600 C        0       0       0       0       0  |       0       0       0    2231     -101   22          0  |         0         0          0         0         0
SEP-26  26800 C        0       0       0       0       0  |       0       0       0    2147      -89   22          0  |         0         0          0         0         0
SEP-26  27000 C        0       0       0       0       0  |       0       0       0    2063      -81   22          0  |         0         0          0         0         0
SEP-26  27200 C        0       0       0       0       0  |       0       0       0    1985      -88   22          0  |         0         0          0         0         0
SEP-26  27400 C        0       0       0       0       0  |       0       0       0    1907      -77   22          0  |         0         0          0         0         0
SEP-26  27600 C        0       0       0       0       0  |       0       0       0    1832      -75   22          0  |         0         0          0         0         0
SEP-26  27800 C        0       0       0       0       0  |       0       0       0    1750      -80   22          0  |         0         0          0         0         0
SEP-26  28000 C        0       0       0       0       0  |       0       0       0    1680      -79   22          0  |         0         0          0         0         0
SEP-26  28200 C        0       0       0       0       0  |       0       0       0    1614      -76   22          0  |         0         0          0         0         0
SEP-26  28400 C        0       0       0       0       0  |       0       0       0    1550      -74   22          0  |         0         0          0         0         0
SEP-26  28600 C        0       0       0       0       0  |       0       0       0    1453      -60   21          0  |         0         0          0         0         0
SEP-26  28800 C        0       0       0       0       0  |       0       0       0    1394      -57   22          0  |         0         0          0         0         0
SEP-26  29000 C        0       0       0       0       0  |       0       0       0    1338      -53   22          0  |         0         0          0         0         0
SEP-26  29200 C        0       0       0       0       0  |       0       0       0    1284      -49   22          0  |         0         0          0         0         0
SEP-26  29400 C        0       0       0       0       0  |       0       0       0    1232      -45   22          0  |         0         0          0         0         0
SEP-26  29600 C        0       0       0       0       0  |       0       0       0    1182      -41   22          0  |         0         0          0         0         0
SEP-26  29800 C        0       0       0       0       0  |       0       0       0    1134      -38   22          0  |         0         0          0         0         0
SEP-26  30000 C        0       0       0       0       0  |       0       0       0    1087      -35   22          0  |         0         0          0         0         0
SEP-26  30200 C        0       0       0       0       0  |       0       0       0    1043      -31   22          0  |         0         0          0         0         0
SEP-26  30400 C        0       0       0       0       0  |       0       0       0    1000      -28   22          0  |         0         0          0         0         0
SEP-26  30600 C        0       0       0       0       0  |       0       0       0     959      -25   22          0  |         0         0          0         0         0
SEP-26  30800 C        0       0       0       0       0  |       0       0       0     919      -22   22          0  |         0         0          0         0         0
SEP-26  31000 C        0       0       0       0       0  |       0       0       0     881      -19   22          0  |         0         0          0         0         0
SEP-26  31200 C        0       0       0       0       0  |       0       0       0     845      -16   22          0  |         0         0          0         0         0
SEP-26  31400 C        0       0       0       0       0  |       0       0       0     810      -13   22          0  |         0         0          0         0         0
SEP-26  31600 C        0       0       0       0       0  |       0       0       0     777      -10   22          0  |         0         0          0         0         0
SEP-26  31800 C        0       0       0       0       0  |       0       0       0     744       -9   22          0  |         0         0          0         0         0
SEP-26  32000 C        0       0       0       0       0  |       0       0       0     713       -6   22          0  |         0         0          0         0         0
SEP-26  32200 C        0       0       0       0       0  |       0       0       0     684       -4   22          0  |         0         0          0         0         0
SEP-26  32400 C        0       0       0       0       0  |       0       0       0     655       -2   22          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-26  19900 P        0       0       0       0       0  |       0       0       0     189      -43   20          0  |         0         0          0         0         0
SEP-26  20000 P        0       0       0       0       0  |       0       0       0     200      -44   20          0  |         0         0          0         0         0
SEP-26  20200 P        0       0       0       0       0  |       0       0       0     223      -45   20          0  |         0         0          0         0         0
SEP-26  20400 P        0       0       0       0       0  |       0       0       0     249      -46   20          0  |         0         0          0         0         0
SEP-26  20600 P        0       0       0       0       0  |       0       0       0     276      -47   20          0  |         0         0          0         0         0
SEP-26  20800 P        0       0       0       0       0  |       0       0       0     306      -47   20          0  |         0         0          0         0         0
SEP-26  21000 P        0       0       0       0       0  |       0       0       0     338      -47   20          0  |         0         0          0         0         0
SEP-26  21200 P        0       0       0       0       0  |       0       0       0     372      -47   21          0  |         0         0          0         0         0
SEP-26  21400 P        0       0       0       0       0  |       0       0       0     409      -46   21          0  |         0         0          0         0         0
SEP-26  21600 P        0       0       0       0       0  |       0       0       0     448      -45   21          0  |         0         0          0         0         0
SEP-26  21800 P        0       0       0       0       0  |       0       0       0     490      -44   21          0  |         0         0          0         0         0
SEP-26  22000 P        0       0       0       0       0  |       0       0       0     534      -43   21          0  |         0         0          0         0         0
SEP-26  22200 P        0       0       0       0       0  |       0       0       0     581      -42   21          0  |         0         0          0         0         0
SEP-26  22400 P        0       0       0       0       0  |       0       0       0     631      -39   21          0  |         0         0          0         0         0
SEP-26  22600 P        0       0       0       0       0  |       0       0       0     684      -37   21          0  |         0         0          0         0         0
SEP-26  22800 P        0       0       0       0       0  |       0       0       0     739      -35   21          0  |         0         0          0         0         0
SEP-26  23000 P        0       0       0       0       0  |       0       0       0     797      -32   21          0  |         0         0          0         0         0
SEP-26  23200 P        0       0       0       0       0  |       0       0       0     859      -28   21          0  |         0         0          0         0         0
SEP-26  23400 P        0       0       0       0       0  |       0       0       0     923      -25   21          0  |         0         0          0         0         0
SEP-26  23600 P        0       0       0       0       0  |       0       0       0     990      -22   21          0  |         0         0          0         0         0
SEP-26  23800 P        0       0       0       0       0  |       0       0       0    1060      -18   21          0  |         0         0          0         0         0
SEP-26  24000 P        0       0       0       0       0  |       0       0       0    1134      -13   21          0  |         0         0          0         0         0
SEP-26  24200 P        0       0       0       0       0  |       0       0       0    1210       -8   21          0  |         0         0          0         0         0
SEP-26  24400 P        0       0       0       0       0  |       0       0       0    1280      -13   21          0  |         0         0          0         0         0
SEP-26  24600 P        0       0       0       0       0  |       0       0       0    1354      +25   21          0  |         0         0          0         0         0
SEP-26  24800 P        0       0       0       0       0  |       0       0       0    1437      +29   21          0  |         0         0          0         0         0
SEP-26  25000 P        0       0       0       0       0  |       0       0       0    1519      +32   21          0  |         0         0          0         0         0
SEP-26  25200 P        0       0       0       0       0  |       0       0       0    1612      +41   21          0  |         0         0          0         0         0
SEP-26  25400 P        0       0       0       0       0  |       0       0       0    1696      +39   21          0  |         0         0          0         0         0
SEP-26  25600 P        0       0       0       0       0  |       0       0       0    1778      +32   20          0  |         0         0          0         0         0
SEP-26  25800 P        0       0       0       0       0  |       0       0       0    1874      +35   20          0  |         0         0          0         0         0
SEP-26  26000 P        0       0       0       0       0  |       0       0       0    1972      +38   20          0  |         0         0          0         0         0
SEP-26  26200 P        0       0       0       0       0  |       0       0       0    2076      +42   20          0  |         0         0          0         0         0
SEP-26  26400 P        0       0       0       0       0  |       0       0       0    2182      +42   20          0  |         0         0          0         0         0
SEP-26  26600 P        0       0       0       0       0  |       0       0       0    2292      +54   20          0  |         0         0          0         0         0
SEP-26  26800 P        0       0       0       0       0  |       0       0       0    2407      +59   20          0  |         0         0          0         0         0
SEP-26  27000 P        0       0       0       0       0  |       0       0       0    2521      +54   20          0  |         0         0          0         0         0
SEP-26  27200 P        0       0       0       0       0  |       0       0       0    2639      +44   20          0  |         0         0          0         0         0
SEP-26  27400 P        0       0       0       0       0  |       0       0       0    2760      +47   20          0  |         0         0          0         0         0
SEP-26  27600 P        0       0       0       0       0  |       0       0       0    2973     +140   21          0  |         0         0          0         0         0
SEP-26  27800 P        0       0       0       0       0  |       0       0       0    3103      +89   21          0  |         0         0          0         0         0
SEP-26  28000 P        0       0       0       0       0  |       0       0       0    3235      +93   21          0  |         0         0          0         0         0
SEP-26  28200 P        0       0       0       0       0  |       0       0       0    3370      +97   21          0  |         0         0          0         0         0
SEP-26  28400 P        0       0       0       0       0  |       0       0       0    3507     +101   21          0  |         0         0          0         0         0
SEP-26  28600 P        0       0       0       0       0  |       0       0       0    3647     +106   21          0  |         0         0          0         0         0
SEP-26  28800 P        0       0       0       0       0  |       0       0       0    3788     +109   22          0  |         0         0          0         0         0
SEP-26  29000 P        0       0       0       0       0  |       0       0       0    3932     +113   22          0  |         0         0          0         0         0
SEP-26  29200 P        0       0       0       0       0  |       0       0       0    4078     +117   22          0  |         0         0          0         0         0
SEP-26  29400 P        0       0       0       0       0  |       0       0       0    4226     +121   22          0  |         0         0          0         0         0
SEP-26  29600 P        0       0       0       0       0  |       0       0       0    4376     +125   22          0  |         0         0          0         0         0
SEP-26  29800 P        0       0       0       0       0  |       0       0       0    4528     +128   22          0  |         0         0          0         0         0
SEP-26  30000 P        0       0       0       0       0  |       0       0       0    4681     +131   22          0  |         0         0          0         0         0
SEP-26  30200 P        0       0       0       0       0  |       0       0       0    4837     +135   22          0  |         0         0          0         0         0
SEP-26  30400 P        0       0       0       0       0  |       0       0       0    4994     +138   22          0  |         0         0          0         0         0
SEP-26  30600 P        0       0       0       0       0  |       0       0       0    5153     +141   22          0  |         0         0          0         0         0
SEP-26  30800 P        0       0       0       0       0  |       0       0       0    5313     +144   22          0  |         0         0          0         0         0
SEP-26  31000 P        0       0       0       0       0  |       0       0       0    5475     +147   22          0  |         0         0          0         0         0
SEP-26  31200 P        0       0       0       0       0  |       0       0       0    5639     +150   22          0  |         0         0          0         0         0
SEP-26  31400 P        0       0       0       0       0  |       0       0       0    5804     +153   22          0  |         0         0          0         0         0
SEP-26  31600 P        0       0       0       0       0  |       0       0       0    5971     +156   22          0  |         0         0          0         0         0
SEP-26  31800 P        0       0       0       0       0  |       0       0       0    6138     +157   22          0  |         0         0          0         0         0
SEP-26  32000 P        0       0       0       0       0  |       0       0       0    6307     +160   22          0  |         0         0          0         0         0
SEP-26  32200 P        0       0       0       0       0  |       0       0       0    6478     +162   22          0  |         0         0          0         0         0
SEP-26  32400 P        0       0       0       0       0  |       0       0       0    6649     +164   22          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26  11600 C        0       0       0       0       0  |       0       0       0   14976     -167   23          0  |         0         0          0         0         0
DEC-26  11800 C        0       0       0       0       0  |       0       0       0   14776     -167   23          0  |         0         0          0         0         0
DEC-26  12000 C        0       0       0       0       0  |       0       0       0   14576     -167   22          0  |         0         0          0         0         0
DEC-26  12200 C        0       0       0       0       0  |       0       0       0   14377     -167   23          0  |         0         0          0         0         0
DEC-26  12400 C        0       0       0       0       0  |       0       0       0   14177     -167   23          0  |         0         0          0         0         0
DEC-26  12600 C        0       0       0       0       0  |       0       0       0   13977     -167   22          0  |         0         0          0         0         0
DEC-26  12800 C        0       0       0       0       0  |       0       0       0   13778     -167   23          0  |         0         0          0         0         0
DEC-26  13000 C        0       0       0       0       0  |       0       0       0   13579     -167   23          0  |         0         0          0         0         0
DEC-26  13200 C        0       0       0       0       0  |       0       0       0   13379     -167   22          0  |         0         0          0         0         0
DEC-26  13400 C        0       0       0       0       0  |       0       0       0   13180     -167   22          0  |         0         0          0         0         0
DEC-26  13600 C        0       0       0       0       0  |       0       0       0   12981     -167   22          0  |         0         0          0         0         0
DEC-26  13800 C        0       0       0       0       0  |       0       0       0   12783     -167   22          0  |         0         0          0         0         0
DEC-26  14000 C        0       0       0       0       0  |       0       0       0   12584     -167   22          0  |         0         0          0         0         0
DEC-26  14200 C        0       0       0       0       0  |       0       0       0   12386     -167   22          0  |         0         0          0         0         0
DEC-26  14400 C        0       0       0       0       0  |       0       0       0   12188     -167   22          0  |         0         0          0         0         0
DEC-26  14600 C        0       0       0       0       0  |       0       0       0   11990     -167   22          0  |         0         0          0         0         0
DEC-26  14800 C        0       0       0       0       0  |       0       0       0   11793     -166   22          0  |         0         0          0         0         0
DEC-26  15000 C        0       0       0       0       0  |       0       0       0   11596     -166   22          0  |         0         0          0         0         0
DEC-26  15200 C        0       0       0       0       0  |       0       0       0   11399     -167   22          0  |         0         0          0         0         0
DEC-26  15400 C        0       0       0       0       0  |       0       0       0   11203     -166   22          0  |         0         0          0         0         0
DEC-26  15600 C        0       0       0       0       0  |       0       0       0   11007     -167   22          0  |         0         0          0         0         0
DEC-26  15800 C        0       0       0       0       0  |       0       0       0   10812     -166   22          0  |         0         0          0         0         0
DEC-26  16000 C        0       0       0       0       0  |       0       0       0   10617     -167   22          0  |         0         0          0         0         0
DEC-26  16200 C        0       0       0       0       0  |       0       0       0   10423     -166   22          0  |         0         0          0         0         0
DEC-26  16400 C        0       0       0       0       0  |       0       0       0   10230     -166   22          0  |         0         0          0         0         0
DEC-26  16600 C        0       0       0       0       0  |       0       0       0   10038     -165   22          0  |         0         0          0         0         0
DEC-26  16800 C        0       0       0       0       0  |       0       0       0    9846     -165   22          0  |         0         0          0         0         0
DEC-26  17000 C        0       0       0       0       0  |       0       0       0    9655     -165   22          0  |         0         0          0         0         0
DEC-26  17200 C        0       0       0       0       0  |       0       0       0    9465     -164   22          0  |         0         0          0         0         0
DEC-26  17400 C        0       0       0       0       0  |       0       0       0    9275     -165   22          0  |         0         0          0         0         0
DEC-26  17600 C        0       0       0       0       0  |       0       0       0    9087     -164   22          0  |         0         0          0         0         0
DEC-26  17800 C        0       0       0       0       0  |       0       0       0    8900     -164   22          0  |         0         0          0         0         0
DEC-26  18000 C        0       0       0       0       0  |       0       0       0    8714     -164   22          0  |         0         0          0         0         0
DEC-26  18200 C        0       0       0       0       0  |       0       0       0    8529     -163   22          0  |         0         0          0         0         0
DEC-26  18400 C        0       0       0       0       0  |       0       0       0    8346     -162   22          0  |         0         0          0         0         0
DEC-26  18600 C        0       0       0       0       0  |       0       0       0    8164     -162   22          0  |         0         0          0         0         0
DEC-26  18800 C        0       0       0       0       0  |       0       0       0    7983     -161   22          0  |         0         0          0         0         0
DEC-26  19000 C        0       0       0       0       0  |       0       0       0    7803     -161   22          0  |         0         0          0         0         0
DEC-26  19200 C        0       0       0       0       0  |       0       0       0    7625     -161   22          0  |         0         0          0         0         0
DEC-26  19400 C        0       0       0       0       0  |       0       0       0    7449     -160   22          0  |         0         0          0         0         0
DEC-26  19600 C        0       0       0       0       0  |       0       0       0    7274     -159   22          0  |         0         0          0         0         0
DEC-26  19800 C        0       0       0       0       0  |       0       0       0    7101     -158   22          0  |         0         0          0         0         0
DEC-26  20000 C        0       0       0       0       0  |       0       0       0    6930     -157   22          0  |         0         0          0         0         0
DEC-26  20400 C        0       0       0       0       0  |       0       0       0    6592     -156   22          0  |         0         0          0         0         0
DEC-26  20800 C        0       0       0       0       0  |       0       0       0    6263     -154   22          0  |         0         0          0         0         0
DEC-26  21200 C        0       0       0       0       0  |       0       0       0    5941     -153   22          0  |         0         0          0         0         0
DEC-26  21600 C        0       0       0       0       0  |       0       0       0    5628     -150   22          0  |         0         0          0         0         0
DEC-26  22000 C        0       0       0       0       0  |       0       0       0    5324     -148   22          0  |         0         0          0         0         0
DEC-26  22400 C        0       0       0       0       0  |       0       0       0    5029     -145   22          0  |         0         0          0         0         0
DEC-26  22800 C        0       0       0       0       0  |       0       0       0    4744     -142   21          0  |         0         0          0         0         0
DEC-26  23200 C        0       0       0       0       0  |       0       0       0    4468     -139   21          0  |         0         0          0         0         0
DEC-26  23600 C        0       0       0       0       0  |       0       0       0    4202     -136   21          0  |         0         0          0         0         0
DEC-26  24000 C        0       0       0       0       0  |       0       0       0    3946     -133   21          0  |         0         0          0         0         0
DEC-26  24400 C        0       0       0       0       0  |       0       0       0    3761     -119   22          0  |         0         0          0         0         0
DEC-26  24800 C        0       0       0       0       0  |       0       0       0    3518     -116   22          0  |         0         0          0         0         0
DEC-26  25200 C        0       0       0       0       0  |       0       0       0    3288     -111   22          0  |         0         0          0         0         0
DEC-26  25600 C        0       0       0       0       0  |       0       0       0    3070     -107   22          0  |         0         0          0         0         0
DEC-26  26000 C        0       0       0       0       0  |       0       0       0    2859     -108   22          0  |         0         0          0         0         0
DEC-26  26400 C        0       0       0       0       0  |       0       0       0    2674      -95   22          0  |         0         0          0         0         0
DEC-26  26800 C        0       0       0       0       0  |       0       0       0    2495      -87   22          0  |         0         0          0         0         0
DEC-26  27200 C        0       0       0       0       0  |       0       0       0    2323      -84   22          0  |         0         0          0         0         0
DEC-26  27600 C        0       0       0       0       0  |       0       0       0    2162      -80   22          0  |         0         0          0         0         0
DEC-26  28000 C        0       0       0       0       0  |       0       0       0    2019      -69   22          0  |         0         0          0         0         0
DEC-26  28400 C        0       0       0       0       0  |       0       0       0    1880      -65   22          0  |         0         0          0         0         0
DEC-26  28800 C        0       0       0       0       0  |       0       0       0    1750      -40   22          0  |         0         0          0         0         0
DEC-26  29200 C        0       0       0       0       0  |       0       0       0    1619      -45   22          0  |         0         0          0         0         0
DEC-26  29600 C        0       0       0       0       0  |       0       0       0    1505      -42   22          0  |         0         0          0         0         0
DEC-26  30000 C        0       0       0       0       0  |       0       0       0    1400      -37   22          0  |         0         0          0       300         0
DEC-26  30400 C        0       0       0       0       0  |       0       0       0    1308      -26   22          0  |         0         0          0         0         0
DEC-26  30800 C        0       0       0       0       0  |       0       0       0    1178      -60   22          0  |         0         0          0         0         0
DEC-26  31200 C        0       0       0       0       0  |       0       0       0    1091      -57   22          0  |         0         0          0         0         0
DEC-26  31600 C        0       0       0       0       0  |       0       0       0    1011      -54   22          0  |         0         0          0         0         0
DEC-26  32000 C        0       0       0       0       0  |       0       0       0     936      -51   22          0  |         0         0          0         0         0
DEC-26  32400 C        0       0       0       0       0  |       0       0       0     866      -48   22          0  |         0         0          0         0         0
DEC-26  32800 C        0       0       0       0       0  |       0       0       0     801      -46   22          0  |         0         0          0         0         0
DEC-26  33200 C        0       0       0       0       0  |       0       0       0     741      -43   22          0  |         0         0          0         0         0
DEC-26  33600 C        0       0       0       0       0  |       0       0       0     685      -41   22          0  |         0         0          0         0         0
DEC-26  34000 C        0       0       0       0       0  |       0       0       0     633      -39   22          0  |         0         0          0         0         0
DEC-26  34400 C        0       0       0       0       0  |       0       0       0     585      -36   22          0  |         0         0          0         0         0
DEC-26  34800 C        0       0       0       0       0  |       0       0       0     541      -34   22          0  |         0         0          0         0         0
DEC-26  35200 C        0       0       0       0       0  |       0       0       0     500      -32   22          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0       300         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26  11600 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |        50        50          0         1         0
DEC-26  11800 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
DEC-26  12000 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
DEC-26  12200 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
DEC-26  12400 P        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0
DEC-26  12600 P        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0
DEC-26  12800 P        0       0       0       0       0  |       0       0       0       2        0   22          0  |         0         0          0         0         0
DEC-26  13000 P        0       0       0       0       0  |       0       0       0       3        0   22          0  |         0         0          0         0         0
DEC-26  13200 P        0       0       0       0       0  |       0       0       0       4        0   22          0  |         0         0          0         0         0
DEC-26  13400 P        0       0       0       0       0  |       0       0       0       5        0   22          0  |         0         0          0         0         0
DEC-26  13600 P        0       0       0       0       0  |       0       0       0       6        0   22          0  |         0         0          0         0         0
DEC-26  13800 P        0       0       0       0       0  |       0       0       0       8        0   22          0  |         0         0          0         0         0
DEC-26  14000 P        0       0       0       0       0  |       0       0       0       9        0   22          0  |         0         0          0         0         0
DEC-26  14200 P        0       0       0       0       0  |       0       0       0      11        0   22          0  |         0         0          0         0         0
DEC-26  14400 P        0       0       0       0       0  |       0       0       0      13        0   22          0  |         0         0          0         0         0
DEC-26  14600 P        0       0       0       0       0  |       0       0       0      15        0   22          0  |         0         0          0         0         0
DEC-26  14800 P        0       0       0       0       0  |       0       0       0      18       +1   22          0  |         0         0          0         0         0
DEC-26  15000 P        0       0       0       0       0  |       0       0       0      21       +1   22          0  |         0         0          0       300         0
DEC-26  15200 P        0       0       0       0       0  |       0       0       0      24        0   22          0  |         0         0          0         0         0
DEC-26  15400 P        0       0       0       0       0  |       0       0       0      28       +1   22          0  |         0         0          0         0         0
DEC-26  15600 P        0       0       0       0       0  |       0       0       0      32        0   22          0  |         0         0          0         0         0
DEC-26  15800 P        0       0       0       0       0  |       0       0       0      37       +1   22          0  |         0         0          0         0         0
DEC-26  16000 P        0       0       0       0       0  |       0       0       0      42        0   22          0  |         0         0          0         0         0
DEC-26  16200 P        0       0       0       0       0  |       0       0       0      48       +1   22          0  |         0         0          0         0         0
DEC-26  16400 P        0       0       0       0       0  |       0       0       0      55       +1   22          0  |         0         0          0         0         0
DEC-26  16600 P        0       0       0       0       0  |       0       0       0      63       +2   22          0  |         0         0          0         0         0
DEC-26  16800 P        0       0       0       0       0  |       0       0       0      71       +2   22          0  |         0         0          0         0         0
DEC-26  17000 P        0       0       0       0       0  |       0       0       0      80       +2   22          0  |         0         0          0         0         0
DEC-26  17200 P        0       0       0       0       0  |       0       0       0      90       +3   22          0  |         0         0          0         0         0
DEC-26  17400 P        0       0       0       0       0  |       0       0       0     100       +2   22          0  |         0         0          0         0         0
DEC-26  17600 P        0       0       0       0       0  |       0       0       0     112       +3   22          0  |         0         0          0         0         0
DEC-26  17800 P        0       0       0       0       0  |       0       0       0     125       +3   22          0  |         0         0          0         0         0
DEC-26  18000 P        0       0       0       0       0  |       0       0       0     139       +3   22          0  |         0         0          0         0         0
DEC-26  18200 P        0       0       0       0       0  |       0       0       0     154       +4   22          0  |         0         0          0         0         0
DEC-26  18400 P        0       0       0       0       0  |       0       0       0     171       +5   22          0  |         0         0          0         0         0
DEC-26  18600 P        0       0       0       0       0  |       0       0       0     189       +5   22          0  |         0         0          0         0         0
DEC-26  18800 P        0       0       0       0       0  |       0       0       0     208       +6   22          0  |         0         0          0         0         0
DEC-26  19000 P        0       0       0       0       0  |       0       0       0     228       +6   22          0  |         0         0          0         0         0
DEC-26  19200 P        0       0       0       0       0  |       0       0       0     250       +6   22          0  |         0         0          0         0         0
DEC-26  19400 P        0       0       0       0       0  |       0       0       0     274       +7   22          0  |         0         0          0         0         0
DEC-26  19600 P        0       0       0       0       0  |       0       0       0     299       +8   22          0  |         0         0          0         0         0
DEC-26  19800 P        0       0       0       0       0  |       0       0       0     326       +9   22          0  |         0         0          0         0         0
DEC-26  20000 P        0       0       0       0       0  |       0       0       0     355      +10   22          0  |         0         0          0       300         0
DEC-26  20400 P        0       0       0       0       0  |       0       0       0     417      +11   22          0  |         0         0          0         0         0
DEC-26  20800 P        0       0       0       0       0  |       0       0       0     488      +13   22          0  |         0         0          0         0         0
DEC-26  21200 P        0       0       0       0       0  |       0       0       0     566      +14   22          0  |         0         0          0         0         0
DEC-26  21600 P        0       0       0       0       0  |       0       0       0     653      +17   22          0  |         0         0          0         0         0
DEC-26  22000 P        0       0       0       0       0  |       0       0       0     749      +19   22          0  |         0         0          0         0         0
DEC-26  22400 P        0       0       0       0       0  |       0       0       0     880      +48   22          0  |         0         0          0         0         0
DEC-26  22800 P        0       0       0       0       0  |       0       0       0     996      +52   22          0  |         0         0          0         0         0
DEC-26  23200 P        0       0       0       0       0  |       0       0       0    1094      +29   21          0  |         0         0          0         0         0
DEC-26  23600 P        0       0       0       0       0  |       0       0       0    1227      +31   21          0  |         0         0          0         0         0
DEC-26  24000 P        0       0       0       0       0  |       0       0       0    1351      +14   21          0  |         0         0          0         0         0
DEC-26  24400 P        0       0       0       0       0  |       0       0       0    1484      +19   21          0  |         0         0          0         0         0
DEC-26  24800 P        0       0       0       0       0  |       0       0       0    1652      +35   21          0  |         0         0          0         0         0
DEC-26  25200 P        0       0       0       0       0  |       0       0       0    1817      +34   21          0  |         0         0          0         0         0
DEC-26  25600 P        0       0       0       0       0  |       0       0       0    1999      +38   21          0  |         0         0          0         0         0
DEC-26  26000 P        0       0       0       0       0  |       0       0       0    2194      +43   21          0  |         0         0          0         0         0
DEC-26  26400 P        0       0       0       0       0  |       0       0       0    2400      +48   21          0  |         0         0          0         0         0
DEC-26  26800 P        0       0       0       0       0  |       0       0       0    2624      +59   21          0  |         0         0          0         0         0
DEC-26  27200 P        0       0       0       0       0  |       0       0       0    2849      +60   21          0  |         0         0          0         0         0
DEC-26  27600 P        0       0       0       0       0  |       0       0       0    3089      +64   21          0  |         0         0          0         0         0
DEC-26  28000 P        0       0       0       0       0  |       0       0       0    3340      +68   21          0  |         0         0          0         0         0
DEC-26  28400 P        0       0       0       0       0  |       0       0       0    3601      +73   21          0  |         0         0          0         0         0
DEC-26  28800 P        0       0       0       0       0  |       0       0       0    3937      +89   21          0  |         0         0          0         0         0
DEC-26  29200 P        0       0       0       0       0  |       0       0       0    4216      +94   21          0  |         0         0          0         0         0
DEC-26  29600 P        0       0       0       0       0  |       0       0       0    4502      +97   21          0  |         0         0          0         0         0
DEC-26  30000 P        0       0       0       0       0  |       0       0       0    4795     +100   21          0  |         0         0          0         0         0
DEC-26  30400 P        0       0       0       0       0  |       0       0       0    5096     +104   22          0  |         0         0          0         0         0
DEC-26  30800 P        0       0       0       0       0  |       0       0       0    5403     +107   22          0  |         0         0          0         0         0
DEC-26  31200 P        0       0       0       0       0  |       0       0       0    5716     +110   22          0  |         0         0          0         0         0
DEC-26  31600 P        0       0       0       0       0  |       0       0       0    6036     +113   22          0  |         0         0          0         0         0
DEC-26  32000 P        0       0       0       0       0  |       0       0       0    6361     +116   22          0  |         0         0          0         0         0
DEC-26  32400 P        0       0       0       0       0  |       0       0       0    6691     +119   22          0  |         0         0          0         0         0
DEC-26  32800 P        0       0       0       0       0  |       0       0       0    7026     +121   22          0  |         0         0          0         0         0
DEC-26  33200 P        0       0       0       0       0  |       0       0       0    7366     +124   22          0  |         0         0          0         0         0
DEC-26  33600 P        0       0       0       0       0  |       0       0       0    7710     +126   22          0  |         0         0          0         0         0
DEC-26  34000 P        0       0       0       0       0  |       0       0       0    8058     +128   22          0  |         0         0          0         0         0
DEC-26  34400 P        0       0       0       0       0  |       0       0       0    8410     +131   22          0  |         0         0          0         0         0
DEC-26  34800 P        0       0       0       0       0  |       0       0       0    8766     +133   22          0  |         0         0          0         0         0
DEC-26  35200 P        0       0       0       0       0  |       0       0       0    9125     +135   22          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0       601         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0       901         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-27  15200 C        0       0       0       0       0  |       0       0       0   11357     -165   22          0  |         0         0          0         0         0
JUN-27  15400 C        0       0       0       0       0  |       0       0       0   11166     -165   22          0  |         0         0          0         0         0
JUN-27  15600 C        0       0       0       0       0  |       0       0       0   10975     -165   22          0  |         0         0          0         0         0
JUN-27  15800 C        0       0       0       0       0  |       0       0       0   10786     -164   22          0  |         0         0          0         0         0
JUN-27  16000 C        0       0       0       0       0  |       0       0       0   10597     -165   22          0  |         0         0          0         0         0
JUN-27  16200 C        0       0       0       0       0  |       0       0       0   10410     -164   22          0  |         0         0          0         0         0
JUN-27  16400 C        0       0       0       0       0  |       0       0       0   10223     -164   22          0  |         0         0          0         0         0
JUN-27  16600 C        0       0       0       0       0  |       0       0       0   10038     -163   22          0  |         0         0          0         0         0
JUN-27  16800 C        0       0       0       0       0  |       0       0       0    9853     -163   22          0  |         0         0          0         0         0
JUN-27  17000 C        0       0       0       0       0  |       0       0       0    9670     -162   22          0  |         0         0          0         0         0
JUN-27  17200 C        0       0       0       0       0  |       0       0       0    9488     -162   22          0  |         0         0          0         0         0
JUN-27  17400 C        0       0       0       0       0  |       0       0       0    9307     -161   22          0  |         0         0          0         0         0
JUN-27  17600 C        0       0       0       0       0  |       0       0       0    9127     -161   22          0  |         0         0          0         0         0
JUN-27  17800 C        0       0       0       0       0  |       0       0       0    8949     -160   22          0  |         0         0          0         0         0
JUN-27  18000 C        0       0       0       0       0  |       0       0       0    8772     -160   22          0  |         0         0          0         0         0
JUN-27  18200 C        0       0       0       0       0  |       0       0       0    8596     -160   22          0  |         0         0          0         0         0
JUN-27  18400 C        0       0       0       0       0  |       0       0       0    8422     -159   22          0  |         0         0          0         0         0
JUN-27  18600 C        0       0       0       0       0  |       0       0       0    8250     -158   22          0  |         0         0          0         0         0
JUN-27  18800 C        0       0       0       0       0  |       0       0       0    8079     -158   22          0  |         0         0          0         0         0
JUN-27  19000 C        0       0       0       0       0  |       0       0       0    7910     -157   22          0  |         0         0          0         0         0
JUN-27  19200 C        0       0       0       0       0  |       0       0       0    7742     -156   22          0  |         0         0          0         0         0
JUN-27  19400 C        0       0       0       0       0  |       0       0       0    7576     -156   22          0  |         0         0          0         0         0
JUN-27  19600 C        0       0       0       0       0  |       0       0       0    7412     -155   22          0  |         0         0          0         0         0
JUN-27  19800 C        0       0       0       0       0  |       0       0       0    7250     -153   22          0  |         0         0          0         0         0
JUN-27  20000 C        0       0       0       0       0  |       0       0       0    7089     -153   22          0  |         0         0          0         0         0
JUN-27  20400 C        0       0       0       0       0  |       0       0       0    6773     -151   22          0  |         0         0          0         0         0
JUN-27  20800 C        0       0       0       0       0  |       0       0       0    6465     -149   22          0  |         0         0          0         0         0
JUN-27  21200 C        0       0       0       0       0  |       0       0       0    6165     -147   22          0  |         0         0          0         0         0
JUN-27  21600 C        0       0       0       0       0  |       0       0       0    5873     -145   22          0  |         0         0          0         0         0
JUN-27  22000 C        0       0       0       0       0  |       0       0       0    5589     -143   22          0  |         0         0          0         0         0
JUN-27  22400 C        0       0       0       0       0  |       0       0       0    5314     -140   22          0  |         0         0          0         0         0
JUN-27  22800 C        0       0       0       0       0  |       0       0       0    5047     -137   21          0  |         0         0          0         0         0
JUN-27  23200 C        0       0       0       0       0  |       0       0       0    4789     -134   21          0  |         0         0          0         0         0
JUN-27  23600 C        0       0       0       0       0  |       0       0       0    4540     -131   21          0  |         0         0          0         0         0
JUN-27  24000 C        0       0       0       0       0  |       0       0       0    4299     -129   21          0  |         0         0          0         0         0
JUN-27  24400 C        0       0       0       0       0  |       0       0       0    4123     -115   22          0  |         0         0          0         0         0
JUN-27  24800 C        0       0       0       0       0  |       0       0       0    3895     -111   22          0  |         0         0          0         0         0
JUN-27  25200 C        0       0       0       0       0  |       0       0       0    3677     -107   22          0  |         0         0          0         0         0
JUN-27  25600 C        0       0       0       0       0  |       0       0       0    3469     -103   22          0  |         0         0          0         0         0
JUN-27  26000 C        0       0       0       0       0  |       0       0       0    3273      -98   22          0  |         0         0          0         0         0
JUN-27  26400 C        0       0       0       0       0  |       0       0       0    3086      -94   21          0  |         0         0          0         0         0
JUN-27  26800 C        0       0       0       0       0  |       0       0       0    2908      -90   21          0  |         0         0          0         0         0
JUN-27  27200 C        0       0       0       0       0  |       0       0       0    2741      -86   21          0  |         0         0          0         0         0
JUN-27  27600 C        0       0       0       0       0  |       0       0       0    2582      -82   21          0  |         0         0          0         0         0
JUN-27  28000 C        0       0       0       0       0  |       0       0       0    2432      -79   21          0  |         0         0          0         0         0
JUN-27  28400 C        0       0       0       0       0  |       0       0       0    2291      -75   21          0  |         0         0          0         0         0
JUN-27  28800 C        0       0       0       0       0  |       0       0       0    2141      -78   21          0  |         0         0          0         0         0
JUN-27  29200 C        0       0       0       0       0  |       0       0       0    2017      -75   21          0  |         0         0          0         0         0
JUN-27  29600 C        0       0       0       0       0  |       0       0       0    1900      -72   21          0  |         0         0          0         0         0
JUN-27  30000 C        0       0       0       0       0  |       0       0       0    1789      -69   21          0  |         0         0          0         0         0
JUN-27  30400 C        0       0       0       0       0  |       0       0       0    1685      -66   22          0  |         0         0          0         0         0
JUN-27  30800 C        0       0       0       0       0  |       0       0       0    1586      -63   22          0  |         0         0          0         0         0
JUN-27  31200 C        0       0       0       0       0  |       0       0       0    1492      -61   22          0  |         0         0          0         0         0
JUN-27  31600 C        0       0       0       0       0  |       0       0       0    1404      -58   22          0  |         0         0          0         0         0
JUN-27  32000 C        0       0       0       0       0  |       0       0       0    1321      -56   22          0  |         0         0          0         0         0
JUN-27  32400 C        0       0       0       0       0  |       0       0       0    1243      -53   22          0  |         0         0          0         0         0
JUN-27  32800 C        0       0       0       0       0  |       0       0       0    1169      -51   22          0  |         0         0          0         0         0
JUN-27  33200 C        0       0       0       0       0  |       0       0       0    1100      -48   22          0  |         0         0          0         0         0
JUN-27  33600 C        0       0       0       0       0  |       0       0       0    1034      -47   22          0  |         0         0          0         0         0
JUN-27  34000 C        0       0       0       0       0  |       0       0       0     973      -44   22          0  |         0         0          0         0         0
JUN-27  34400 C        0       0       0       0       0  |       0       0       0     915      -42   22          0  |         0         0          0         0         0
JUN-27  34800 C        0       0       0       0       0  |       0       0       0     861      -40   22          0  |         0         0          0         0         0
JUN-27  35200 C        0       0       0       0       0  |       0       0       0     810      -38   22          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-27  15200 P        0       0       0       0       0  |       0       0       0      75       +2   22          0  |         0         0          0         0         0
JUN-27  15400 P        0       0       0       0       0  |       0       0       0      84       +2   22          0  |         0         0          0         0         0
JUN-27  15600 P        0       0       0       0       0  |       0       0       0      93       +2   22          0  |         0         0          0         0         0
JUN-27  15800 P        0       0       0       0       0  |       0       0       0     104       +3   22          0  |         0         0          0         0         0
JUN-27  16000 P        0       0       0       0       0  |       0       0       0     115       +2   22          0  |         0         0          0         0         0
JUN-27  16200 P        0       0       0       0       0  |       0       0       0     128       +3   22          0  |         0         0          0         0         0
JUN-27  16400 P        0       0       0       0       0  |       0       0       0     141       +3   22          0  |         0         0          0         0         0
JUN-27  16600 P        0       0       0       0       0  |       0       0       0     156       +4   22          0  |         0         0          0         0         0
JUN-27  16800 P        0       0       0       0       0  |       0       0       0     171       +4   22          0  |         0         0          0         0         0
JUN-27  17000 P        0       0       0       0       0  |       0       0       0     188       +5   22          0  |         0         0          0         0         0
JUN-27  17200 P        0       0       0       0       0  |       0       0       0     206       +5   22          0  |         0         0          0         0         0
JUN-27  17400 P        0       0       0       0       0  |       0       0       0     225       +6   22          0  |         0         0          0         0         0
JUN-27  17600 P        0       0       0       0       0  |       0       0       0     245       +6   22          0  |         0         0          0         0         0
JUN-27  17800 P        0       0       0       0       0  |       0       0       0     267       +7   22          0  |         0         0          0         0         0
JUN-27  18000 P        0       0       0       0       0  |       0       0       0     290       +7   22          0  |         0         0          0         0         0
JUN-27  18200 P        0       0       0       0       0  |       0       0       0     314       +7   22          0  |         0         0          0         0         0
JUN-27  18400 P        0       0       0       0       0  |       0       0       0     340       +8   22          0  |         0         0          0         0         0
JUN-27  18600 P        0       0       0       0       0  |       0       0       0     368       +9   22          0  |         0         0          0         0         0
JUN-27  18800 P        0       0       0       0       0  |       0       0       0     397       +9   22          0  |         0         0          0         0         0
JUN-27  19000 P        0       0       0       0       0  |       0       0       0     428      +10   22          0  |         0         0          0         0         0
JUN-27  19200 P        0       0       0       0       0  |       0       0       0     460      +11   22          0  |         0         0          0         0         0
JUN-27  19400 P        0       0       0       0       0  |       0       0       0     494      +11   22          0  |         0         0          0         0         0
JUN-27  19600 P        0       0       0       0       0  |       0       0       0     530      +12   22          0  |         0         0          0         0         0
JUN-27  19800 P        0       0       0       0       0  |       0       0       0     568      +14   22          0  |         0         0          0         0         0
JUN-27  20000 P        0       0       0       0       0  |       0       0       0     607      +14   22          0  |         0         0          0         0         0
JUN-27  20400 P        0       0       0       0       0  |       0       0       0     691      +16   22          0  |         0         0          0         0         0
JUN-27  20800 P        0       0       0       0       0  |       0       0       0     783      +18   22          0  |         0         0          0         0         0
JUN-27  21200 P        0       0       0       0       0  |       0       0       0     883      +20   22          0  |         0         0          0         0         0
JUN-27  21600 P        0       0       0       0       0  |       0       0       0     991      +22   22          0  |         0         0          0         0         0
JUN-27  22000 P        0       0       0       0       0  |       0       0       0    1107      +24   22          0  |         0         0          0         0         0
JUN-27  22400 P        0       0       0       0       0  |       0       0       0    1232      +27   22          0  |         0         0          0         0         0
JUN-27  22800 P        0       0       0       0       0  |       0       0       0    1365      +30   21          0  |         0         0          0         0         0
JUN-27  23200 P        0       0       0       0       0  |       0       0       0    1507      +33   21          0  |         0         0          0         0         0
JUN-27  23600 P        0       0       0       0       0  |       0       0       0    1658      +36   21          0  |         0         0          0         0         0
JUN-27  24000 P        0       0       0       0       0  |       0       0       0    1817      +38   21          0  |         0         0          0         0         0
JUN-27  24400 P        0       0       0       0       0  |       0       0       0    1947      +33   21          0  |         0         0          0         0         0
JUN-27  24800 P        0       0       0       0       0  |       0       0       0    2118      +36   21          0  |         0         0          0         0         0
JUN-27  25200 P        0       0       0       0       0  |       0       0       0    2300      +40   21          0  |         0         0          0         0         0
JUN-27  25600 P        0       0       0       0       0  |       0       0       0    2492      +43   21          0  |         0         0          0         0         0
JUN-27  26000 P        0       0       0       0       0  |       0       0       0    2694      +47   21          0  |         0         0          0         0         0
JUN-27  26400 P        0       0       0       0       0  |       0       0       0    2907      +51   21          0  |         0         0          0         0         0
JUN-27  26800 P        0       0       0       0       0  |       0       0       0    3129      +54   21          0  |         0         0          0         0         0
JUN-27  27200 P        0       0       0       0       0  |       0       0       0    3361      +58   21          0  |         0         0          0         0         0
JUN-27  27600 P        0       0       0       0       0  |       0       0       0    3603      +63   21          0  |         0         0          0         0         0
JUN-27  28000 P        0       0       0       0       0  |       0       0       0    3853      +67   21          0  |         0         0          0         0         0
JUN-27  28400 P        0       0       0       0       0  |       0       0       0    4112      +70   21          0  |         0         0          0         0         0
JUN-27  28800 P        0       0       0       0       0  |       0       0       0    4459      +89   21          0  |         0         0          0         0         0
JUN-27  29200 P        0       0       0       0       0  |       0       0       0    4735      +92   21          0  |         0         0          0         0         0
JUN-27  29600 P        0       0       0       0       0  |       0       0       0    5018      +95   21          0  |         0         0          0         0         0
JUN-27  30000 P        0       0       0       0       0  |       0       0       0    5307      +98   21          0  |         0         0          0         0         0
JUN-27  30400 P        0       0       0       0       0  |       0       0       0    5603     +101   22          0  |         0         0          0         0         0
JUN-27  30800 P        0       0       0       0       0  |       0       0       0    5904     +104   22          0  |         0         0          0         0         0
JUN-27  31200 P        0       0       0       0       0  |       0       0       0    6210     +106   22          0  |         0         0          0         0         0
JUN-27  31600 P        0       0       0       0       0  |       0       0       0    6522     +109   22          0  |         0         0          0         0         0
JUN-27  32000 P        0       0       0       0       0  |       0       0       0    6839     +111   22          0  |         0         0          0         0         0
JUN-27  32400 P        0       0       0       0       0  |       0       0       0    7161     +114   22          0  |         0         0          0         0         0
JUN-27  32800 P        0       0       0       0       0  |       0       0       0    7487     +116   22          0  |         0         0          0         0         0
JUN-27  33200 P        0       0       0       0       0  |       0       0       0    7818     +119   22          0  |         0         0          0         0         0
JUN-27  33600 P        0       0       0       0       0  |       0       0       0    8152     +120   22          0  |         0         0          0         0         0
JUN-27  34000 P        0       0       0       0       0  |       0       0       0    8491     +123   22          0  |         0         0          0         0         0
JUN-27  34400 P        0       0       0       0       0  |       0       0       0    8833     +125   22          0  |         0         0          0         0         0
JUN-27  34800 P        0       0       0       0       0  |       0       0       0    9179     +127   22          0  |         0         0          0         0         0
JUN-27  35200 P        0       0       0       0       0  |       0       0       0    9528     +129   22          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27  11600 C        0       0       0       0       0  |       0       0       0   14968     -169   30          0  |         0         0          0         0         0
DEC-27  11800 C        0       0       0       0       0  |       0       0       0   14777     -170   30          0  |         0         0          0         0         0
DEC-27  12000 C        0       0       0       0       0  |       0       0       0   14587     -170   30          0  |         0         0          0         0         0
DEC-27  12200 C        0       0       0       0       0  |       0       0       0   14398     -169   30          0  |         0         0          0         0         0
DEC-27  12400 C        0       0       0       0       0  |       0       0       0   14209     -169   30          0  |         0         0          0         0         0
DEC-27  12600 C        0       0       0       0       0  |       0       0       0   14020     -170   29          0  |         0         0          0         0         0
DEC-27  12800 C        0       0       0       0       0  |       0       0       0   13832     -170   29          0  |         0         0          0         0         0
DEC-27  13000 C        0       0       0       0       0  |       0       0       0   13645     -170   29          0  |         0         0          0         0         0
DEC-27  13200 C        0       0       0       0       0  |       0       0       0   13458     -171   29          0  |         0         0          0         0         0
DEC-27  13400 C        0       0       0       0       0  |       0       0       0   13273     -170   29          0  |         0         0          0         0         0
DEC-27  13600 C        0       0       0       0       0  |       0       0       0   13087     -171   29          0  |         0         0          0         0         0
DEC-27  13800 C        0       0       0       0       0  |       0       0       0   12903     -171   29          0  |         0         0          0         0         0
DEC-27  14000 C        0       0       0       0       0  |       0       0       0   12719     -171   29          0  |         0         0          0         0         0
DEC-27  14200 C        0       0       0       0       0  |       0       0       0   12536     -171   28          0  |         0         0          0         0         0
DEC-27  14400 C        0       0       0       0       0  |       0       0       0   12354     -171   28          0  |         0         0          0         0         0
DEC-27  14600 C        0       0       0       0       0  |       0       0       0   12172     -171   28          0  |         0         0          0         0         0
DEC-27  14800 C        0       0       0       0       0  |       0       0       0   11991     -172   28          0  |         0         0          0         0         0
DEC-27  15000 C        0       0       0       0       0  |       0       0       0   11812     -171   28          0  |         0         0          0         0         0
DEC-27  15200 C        0       0       0       0       0  |       0       0       0   11632     -172   28          0  |         0         0          0         0         0
DEC-27  15400 C        0       0       0       0       0  |       0       0       0   11454     -172   28          0  |         0         0          0         0         0
DEC-27  15600 C        0       0       0       0       0  |       0       0       0   11277     -171   28          0  |         0         0          0         0         0
DEC-27  15800 C        0       0       0       0       0  |       0       0       0   11100     -172   27          0  |         0         0          0         0         0
DEC-27  16000 C        0       0       0       0       0  |       0       0       0   10924     -172   27          0  |         0         0          0         0         0
DEC-27  16200 C        0       0       0       0       0  |       0       0       0   10750     -171   27          0  |         0         0          0         0         0
DEC-27  16400 C        0       0       0       0       0  |       0       0       0   10576     -172   27          0  |         0         0          0         0         0
DEC-27  16600 C        0       0       0       0       0  |       0       0       0   10403     -172   27          0  |         0         0          0         0         0
DEC-27  16800 C        0       0       0       0       0  |       0       0       0   10231     -172   27          0  |         0         0          0         0         0
DEC-27  17000 C        0       0       0       0       0  |       0       0       0   10060     -172   27          0  |         0         0          0         0         0
DEC-27  17200 C        0       0       0       0       0  |       0       0       0    9890     -172   27          0  |         0         0          0         0         0
DEC-27  17400 C        0       0       0       0       0  |       0       0       0    9721     -172   27          0  |         0         0          0         0         0
DEC-27  17600 C        0       0       0       0       0  |       0       0       0    9553     -172   26          0  |         0         0          0         0         0
DEC-27  17800 C        0       0       0       0       0  |       0       0       0    9386     -172   26          0  |         0         0          0         0         0
DEC-27  18000 C        0       0       0       0       0  |       0       0       0    9220     -172   26          0  |         0         0          0         0         0
DEC-27  18200 C        0       0       0       0       0  |       0       0       0    9055     -172   26          0  |         0         0          0         0         0
DEC-27  18400 C        0       0       0       0       0  |       0       0       0    8892     -171   26          0  |         0         0          0         0         0
DEC-27  18600 C        0       0       0       0       0  |       0       0       0    8729     -171   26          0  |         0         0          0         0         0
DEC-27  18800 C        0       0       0       0       0  |       0       0       0    8568     -171   26          0  |         0         0          0         0         0
DEC-27  19000 C        0       0       0       0       0  |       0       0       0    8407     -171   26          0  |         0         0          0         0         0
DEC-27  19200 C        0       0       0       0       0  |       0       0       0    8248     -171   25          0  |         0         0          0         0         0
DEC-27  19400 C        0       0       0       0       0  |       0       0       0    8090     -170   25          0  |         0         0          0         0         0
DEC-27  19600 C        0       0       0       0       0  |       0       0       0    7933     -170   25          0  |         0         0          0         0         0
DEC-27  19800 C        0       0       0       0       0  |       0       0       0    7778     -169   25          0  |         0         0          0         0         0
DEC-27  20000 C        0       0       0       0       0  |       0       0       0    7623     -170   25          0  |         0         0          0         0         0
DEC-27  20400 C        0       0       0       0       0  |       0       0       0    7318     -169   25          0  |         0         0          0         0         0
DEC-27  20800 C        0       0       0       0       0  |       0       0       0    7018     -168   24          0  |         0         0          0         0         0
DEC-27  21200 C        0       0       0       0       0  |       0       0       0    6723     -167   24          0  |         0         0          0         0         0
DEC-27  21600 C        0       0       0       0       0  |       0       0       0    6434     -166   24          0  |         0         0          0         0         0
DEC-27  22000 C        0       0       0       0       0  |       0       0       0    6150     -165   24          0  |         0         0          0         0         0
DEC-27  22400 C        0       0       0       0       0  |       0       0       0    5871     -164   23          0  |         0         0          0         0         0
DEC-27  22800 C        0       0       0       0       0  |       0       0       0    5598     -163   23          0  |         0         0          0         0         0
DEC-27  23200 C        0       0       0       0       0  |       0       0       0    5332     -160   23          0  |         0         0          0         0         0
DEC-27  23600 C        0       0       0       0       0  |       0       0       0    5071     -159   23          0  |         0         0          0         0         0
DEC-27  24000 C        0       0       0       0       0  |       0       0       0    4816     -157   23          0  |         0         0          0         0         0
DEC-27  24400 C        0       0       0       0       0  |       0       0       0    4567     -155   22          0  |         0         0          0         0         0
DEC-27  24800 C        0       0       0       0       0  |       0       0       0    4325     -153   22          0  |         0         0          0         0         0
DEC-27  25200 C        0       0       0       0       0  |       0       0       0    4089     -151   22          0  |         0         0          0         0         0
DEC-27  25600 C        0       0       0       0       0  |       0       0       0    3859     -149   22          0  |         0         0          0         0         0
DEC-27  26000 C        0       0       0       0       0  |       0       0       0    3636     -146   21          0  |         0         0          0         0         0
DEC-27  26400 C        0       0       0       0       0  |       0       0       0    3420     -143   21          0  |         0         0          0         0         0
DEC-27  26800 C        0       0       0       0       0  |       0       0       0    3223     -128   21          0  |         0         0          0         0         0
DEC-27  27200 C        0       0       0       0       0  |       0       0       0    3033     -125   21          0  |         0         0          0         0         0
DEC-27  27600 C        0       0       0       0       0  |       0       0       0    2851     -121   21          0  |         0         0          0         0         0
DEC-27  28000 C        0       0       0       0       0  |       0       0       0    2675     -118   20          0  |         0         0          0         0         0
DEC-27  28400 C        0       0       0       0       0  |       0       0       0    2506     -115   20          0  |         0         0          0         0         0
DEC-27  28800 C        0       0       0       0       0  |       0       0       0    2344     -112   20          0  |         0         0          0         0         0
DEC-27  29200 C        0       0       0       0       0  |       0       0       0    2188     -109   20          0  |         0         0          0         0         0
DEC-27  29600 C        0       0       0       0       0  |       0       0       0    2040     -105   20          0  |         0         0          0         0         0
DEC-27  30000 C        0       0       0       0       0  |       0       0       0    1898     -102   20          0  |         0         0          0         0         0
DEC-27  30400 C        0       0       0       0       0  |       0       0       0    1763      -98   20          0  |         0         0          0         0         0
DEC-27  30800 C        0       0       0       0       0  |       0       0       0    1634      -95   19          0  |         0         0          0         0         0
DEC-27  31200 C        0       0       0       0       0  |       0       0       0    1512      -91   19          0  |         0         0          0         0         0
DEC-27  31600 C        0       0       0       0       0  |       0       0       0    1396      -87   19          0  |         0         0          0         0         0
DEC-27  32000 C        0       0       0       0       0  |       0       0       0    1286      -84   19          0  |         0         0          0         0         0
DEC-27  32400 C        0       0       0       0       0  |       0       0       0    1183      -79   19          0  |         0         0          0         0         0
DEC-27  32800 C        0       0       0       0       0  |       0       0       0    1085      -76   19          0  |         0         0          0         0         0
DEC-27  33200 C        0       0       0       0       0  |       0       0       0     993      -72   18          0  |         0         0          0         0         0
DEC-27  33600 C        0       0       0       0       0  |       0       0       0     906      -69   18          0  |         0         0          0         0         0
DEC-27  34000 C        0       0       0       0       0  |       0       0       0     825      -65   18          0  |         0         0          0         0         0
DEC-27  34400 C        0       0       0       0       0  |       0       0       0     750      -61   18          0  |         0         0          0         0         0
DEC-27  34800 C        0       0       0       0       0  |       0       0       0     679      -58   18          0  |         0         0          0         0         0
DEC-27  35200 C        0       0       0       0       0  |       0       0       0     614      -54   18          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27  11600 P        0       0       0       0       0  |       0       0       0     109       -3   30          0  |         0         0          0         0         0
DEC-27  11800 P        0       0       0       0       0  |       0       0       0     118       -4   30          0  |         0         0          0         0         0
DEC-27  12000 P        0       0       0       0       0  |       0       0       0     128       -4   30          0  |         0         0          0         0         0
DEC-27  12200 P        0       0       0       0       0  |       0       0       0     139       -3   30          0  |         0         0          0         0         0
DEC-27  12400 P        0       0       0       0       0  |       0       0       0     150       -3   30          0  |         0         0          0         0         0
DEC-27  12600 P        0       0       0       0       0  |       0       0       0     161       -4   29          0  |         0         0          0         0         0
DEC-27  12800 P        0       0       0       0       0  |       0       0       0     173       -4   29          0  |         0         0          0         0         0
DEC-27  13000 P        0       0       0       0       0  |       0       0       0     186       -4   29          0  |         0         0          0         0         0
DEC-27  13200 P        0       0       0       0       0  |       0       0       0     199       -5   29          0  |         0         0          0         0         0
DEC-27  13400 P        0       0       0       0       0  |       0       0       0     214       -4   29          0  |         0         0          0         0         0
DEC-27  13600 P        0       0       0       0       0  |       0       0       0     228       -5   29          0  |         0         0          0         0         0
DEC-27  13800 P        0       0       0       0       0  |       0       0       0     244       -5   29          0  |         0         0          0         0         0
DEC-27  14000 P        0       0       0       0       0  |       0       0       0     260       -5   29          0  |         0         0          0         0         0
DEC-27  14200 P        0       0       0       0       0  |       0       0       0     277       -5   28          0  |         0         0          0         0         0
DEC-27  14400 P        0       0       0       0       0  |       0       0       0     295       -5   28          0  |         0         0          0         0         0
DEC-27  14600 P        0       0       0       0       0  |       0       0       0     313       -5   28          0  |         0         0          0         0         0
DEC-27  14800 P        0       0       0       0       0  |       0       0       0     332       -6   28          0  |         0         0          0         0         0
DEC-27  15000 P        0       0       0       0       0  |       0       0       0     353       -5   28          0  |         0         0          0         0         0
DEC-27  15200 P        0       0       0       0       0  |       0       0       0     373       -6   28          0  |         0         0          0         0         0
DEC-27  15400 P        0       0       0       0       0  |       0       0       0     395       -6   28          0  |         0         0          0         0         0
DEC-27  15600 P        0       0       0       0       0  |       0       0       0     418       -5   28          0  |         0         0          0         0         0
DEC-27  15800 P        0       0       0       0       0  |       0       0       0     441       -6   27          0  |         0         0          0         0         0
DEC-27  16000 P        0       0       0       0       0  |       0       0       0     465       -6   27          0  |         0         0          0         0         0
DEC-27  16200 P        0       0       0       0       0  |       0       0       0     491       -5   27          0  |         0         0          0         0         0
DEC-27  16400 P        0       0       0       0       0  |       0       0       0     517       -6   27          0  |         0         0          0         0         0
DEC-27  16600 P        0       0       0       0       0  |       0       0       0     544       -6   27          0  |         0         0          0         0         0
DEC-27  16800 P        0       0       0       0       0  |       0       0       0     572       -6   27          0  |         0         0          0         0         0
DEC-27  17000 P        0       0       0       0       0  |       0       0       0     601       -6   27          0  |         0         0          0         0         0
DEC-27  17200 P        0       0       0       0       0  |       0       0       0     631       -6   27          0  |         0         0          0         0         0
DEC-27  17400 P        0       0       0       0       0  |       0       0       0     662       -6   27          0  |         0         0          0         0         0
DEC-27  17600 P        0       0       0       0       0  |       0       0       0     694       -6   26          0  |         0         0          0         0         0
DEC-27  17800 P        0       0       0       0       0  |       0       0       0     727       -6   26          0  |         0         0          0         0         0
DEC-27  18000 P        0       0       0       0       0  |       0       0       0     761       -6   26          0  |         0         0          0         0         0
DEC-27  18200 P        0       0       0       0       0  |       0       0       0     796       -6   26          0  |         0         0          0         0         0
DEC-27  18400 P        0       0       0       0       0  |       0       0       0     833       -5   26          0  |         0         0          0         0         0
DEC-27  18600 P        0       0       0       0       0  |       0       0       0     870       -5   26          0  |         0         0          0         0         0
DEC-27  18800 P        0       0       0       0       0  |       0       0       0     909       -5   26          0  |         0         0          0         0         0
DEC-27  19000 P        0       0       0       0       0  |       0       0       0     948       -5   26          0  |         0         0          0         0         0
DEC-27  19200 P        0       0       0       0       0  |       0       0       0     989       -5   25          0  |         0         0          0         0         0
DEC-27  19400 P        0       0       0       0       0  |       0       0       0    1031       -4   25          0  |         0         0          0         0         0
DEC-27  19600 P        0       0       0       0       0  |       0       0       0    1074       -4   25          0  |         0         0          0         0         0
DEC-27  19800 P        0       0       0       0       0  |       0       0       0    1119       -3   25          0  |         0         0          0         0         0
DEC-27  20000 P        0       0       0       0       0  |       0       0       0    1164       -4   25          0  |         0         0          0         0         0
DEC-27  20400 P        0       0       0       0       0  |       0       0       0    1259       -3   25          0  |         0         0          0         0         0
DEC-27  20800 P        0       0       0       0       0  |       0       0       0    1359       -2   24          0  |         0         0          0         0         0
DEC-27  21200 P        0       0       0       0       0  |       0       0       0    1464       -1   24          0  |         0         0          0         0         0
DEC-27  21600 P        0       0       0       0       0  |       0       0       0    1575        0   24          0  |         0         0          0         0         0
DEC-27  22000 P        0       0       0       0       0  |       0       0       0    1691       +1   24          0  |         0         0          0         0         0
DEC-27  22400 P        0       0       0       0       0  |       0       0       0    1812       +2   23          0  |         0         0          0         0         0
DEC-27  22800 P        0       0       0       0       0  |       0       0       0    1939       +3   23          0  |         0         0          0         0         0
DEC-27  23200 P        0       0       0       0       0  |       0       0       0    2073       +6   23          0  |         0         0          0         0         0
DEC-27  23600 P        0       0       0       0       0  |       0       0       0    2212       +7   23          0  |         0         0          0         0         0
DEC-27  24000 P        0       0       0       0       0  |       0       0       0    2357       +9   23          0  |         0         0          0         0         0
DEC-27  24400 P        0       0       0       0       0  |       0       0       0    2508      +11   22          0  |         0         0          0         0         0
DEC-27  24800 P        0       0       0       0       0  |       0       0       0    2666      +13   22          0  |         0         0          0         0         0
DEC-27  25200 P        0       0       0       0       0  |       0       0       0    2830      +15   22          0  |         0         0          0         0         0
DEC-27  25600 P        0       0       0       0       0  |       0       0       0    3000      +17   22          0  |         0         0          0         0         0
DEC-27  26000 P        0       0       0       0       0  |       0       0       0    3177      +20   21          0  |         0         0          0         0         0
DEC-27  26400 P        0       0       0       0       0  |       0       0       0    3361      +23   21          0  |         0         0          0         0         0
DEC-27  26800 P        0       0       0       0       0  |       0       0       0    3564      +38   21          0  |         0         0          0         0         0
DEC-27  27200 P        0       0       0       0       0  |       0       0       0    3774      +41   21          0  |         0         0          0         0         0
DEC-27  27600 P        0       0       0       0       0  |       0       0       0    3992      +45   21          0  |         0         0          0         0         0
DEC-27  28000 P        0       0       0       0       0  |       0       0       0    4216      +48   20          0  |         0         0          0         0         0
DEC-27  28400 P        0       0       0       0       0  |       0       0       0    4447      +51   20          0  |         0         0          0         0         0
DEC-27  28800 P        0       0       0       0       0  |       0       0       0    4685      +54   20          0  |         0         0          0         0         0
DEC-27  29200 P        0       0       0       0       0  |       0       0       0    4929      +57   20          0  |         0         0          0         0         0
DEC-27  29600 P        0       0       0       0       0  |       0       0       0    5181      +61   20          0  |         0         0          0         0         0
DEC-27  30000 P        0       0       0       0       0  |       0       0       0    5439      +64   20          0  |         0         0          0         0         0
DEC-27  30400 P        0       0       0       0       0  |       0       0       0    5704      +68   20          0  |         0         0          0         0         0
DEC-27  30800 P        0       0       0       0       0  |       0       0       0    5975      +71   19          0  |         0         0          0         0         0
DEC-27  31200 P        0       0       0       0       0  |       0       0       0    6253      +75   19          0  |         0         0          0         0         0
DEC-27  31600 P        0       0       0       0       0  |       0       0       0    6537      +79   19          0  |         0         0          0         0         0
DEC-27  32000 P        0       0       0       0       0  |       0       0       0    6827      +82   19          0  |         0         0          0         0         0
DEC-27  32400 P        0       0       0       0       0  |       0       0       0    7124      +87   19          0  |         0         0          0         0         0
DEC-27  32800 P        0       0       0       0       0  |       0       0       0    7426      +90   19          0  |         0         0          0         0         0
DEC-27  33200 P        0       0       0       0       0  |       0       0       0    7734      +94   18          0  |         0         0          0         0         0
DEC-27  33600 P        0       0       0       0       0  |       0       0       0    8047      +97   18          0  |         0         0          0         0         0
DEC-27  34000 P        0       0       0       0       0  |       0       0       0    8366     +101   18          0  |         0         0          0         0         0
DEC-27  34400 P        0       0       0       0       0  |       0       0       0    8691     +105   18          0  |         0         0          0         0         0
DEC-27  34800 P        0       0       0       0       0  |       0       0       0    9020     +108   18          0  |         0         0          0         0         0
DEC-27  35200 P        0       0       0       0       0  |       0       0       0    9355     +112   18          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-28  12000 C        0       0       0       0       0  |       0       0       0   14789     -173   30          0  |         0         0          0         0         0
DEC-28  12200 C        0       0       0       0       0  |       0       0       0   14608     -173   30          0  |         0         0          0         0         0
DEC-28  12400 C        0       0       0       0       0  |       0       0       0   14427     -174   29          0  |         0         0          0         0         0
DEC-28  12600 C        0       0       0       0       0  |       0       0       0   14247     -174   29          0  |         0         0          0         0         0
DEC-28  12800 C        0       0       0       0       0  |       0       0       0   14069     -174   29          0  |         0         0          0         0         0
DEC-28  13000 C        0       0       0       0       0  |       0       0       0   13890     -175   29          0  |         0         0          0         0         0
DEC-28  13200 C        0       0       0       0       0  |       0       0       0   13713     -174   29          0  |         0         0          0         0         0
DEC-28  13400 C        0       0       0       0       0  |       0       0       0   13536     -175   29          0  |         0         0          0         0         0
DEC-28  13600 C        0       0       0       0       0  |       0       0       0   13360     -175   29          0  |         0         0          0         0         0
DEC-28  13800 C        0       0       0       0       0  |       0       0       0   13185     -175   29          0  |         0         0          0         0         0
DEC-28  14000 C        0       0       0       0       0  |       0       0       0   13011     -175   29          0  |         0         0          0         0         0
DEC-28  14200 C        0       0       0       0       0  |       0       0       0   12838     -175   28          0  |         0         0          0         0         0
DEC-28  14400 C        0       0       0       0       0  |       0       0       0   12665     -175   28          0  |         0         0          0         0         0
DEC-28  14600 C        0       0       0       0       0  |       0       0       0   12493     -176   28          0  |         0         0          0         0         0
DEC-28  14800 C        0       0       0       0       0  |       0       0       0   12322     -176   28          0  |         0         0          0         0         0
DEC-28  15000 C        0       0       0       0       0  |       0       0       0   12152     -176   28          0  |         0         0          0         0         0
DEC-28  15200 C        0       0       0       0       0  |       0       0       0   11983     -175   28          0  |         0         0          0         0         0
DEC-28  15400 C        0       0       0       0       0  |       0       0       0   11814     -176   28          0  |         0         0          0         0         0
DEC-28  15600 C        0       0       0       0       0  |       0       0       0   11646     -176   28          0  |         0         0          0         0         0
DEC-28  15800 C        0       0       0       0       0  |       0       0       0   11480     -176   27          0  |         0         0          0         0         0
DEC-28  16000 C        0       0       0       0       0  |       0       0       0   11314     -176   27          0  |         0         0          0         0         0
DEC-28  16200 C        0       0       0       0       0  |       0       0       0   11149     -176   27          0  |         0         0          0         0         0
DEC-28  16400 C        0       0       0       0       0  |       0       0       0   10985     -176   27          0  |         0         0          0         0         0
DEC-28  16600 C        0       0       0       0       0  |       0       0       0   10822     -176   27          0  |         0         0          0         0         0
DEC-28  16800 C        0       0       0       0       0  |       0       0       0   10659     -177   27          0  |         0         0          0         0         0
DEC-28  17000 C        0       0       0       0       0  |       0       0       0   10498     -176   27          0  |         0         0          0         0         0
DEC-28  17200 C        0       0       0       0       0  |       0       0       0   10338     -176   27          0  |         0         0          0         0         0
DEC-28  17400 C        0       0       0       0       0  |       0       0       0   10178     -177   26          0  |         0         0          0         0         0
DEC-28  17600 C        0       0       0       0       0  |       0       0       0   10020     -176   26          0  |         0         0          0         0         0
DEC-28  17800 C        0       0       0       0       0  |       0       0       0    9862     -176   26          0  |         0         0          0         0         0
DEC-28  18000 C        0       0       0       0       0  |       0       0       0    9706     -176   26          0  |         0         0          0         0         0
DEC-28  18200 C        0       0       0       0       0  |       0       0       0    9550     -176   26          0  |         0         0          0         0         0
DEC-28  18400 C        0       0       0       0       0  |       0       0       0    9395     -176   26          0  |         0         0          0         0         0
DEC-28  18600 C        0       0       0       0       0  |       0       0       0    9242     -175   26          0  |         0         0          0         0         0
DEC-28  18800 C        0       0       0       0       0  |       0       0       0    9089     -176   26          0  |         0         0          0         0         0
DEC-28  19000 C        0       0       0       0       0  |       0       0       0    8938     -175   26          0  |         0         0          0         0         0
DEC-28  19200 C        0       0       0       0       0  |       0       0       0    8787     -175   25          0  |         0         0          0         0         0
DEC-28  19400 C        0       0       0       0       0  |       0       0       0    8637     -175   25          0  |         0         0          0         0         0
DEC-28  19600 C        0       0       0       0       0  |       0       0       0    8489     -174   25          0  |         0         0          0         0         0
DEC-28  19800 C        0       0       0       0       0  |       0       0       0    8341     -175   25          0  |         0         0          0         0         0
DEC-28  20000 C        0       0       0       0       0  |       0       0       0    8195     -174   25          0  |         0         0          0         0         0
DEC-28  20400 C        0       0       0       0       0  |       0       0       0    7905     -174   25          0  |         0         0          0         0         0
DEC-28  20800 C        0       0       0       0       0  |       0       0       0    7619     -173   24          0  |         0         0          0         0         0
DEC-28  21200 C        0       0       0       0       0  |       0       0       0    7338     -172   24          0  |         0         0          0         0         0
DEC-28  21600 C        0       0       0       0       0  |       0       0       0    7061     -172   24          0  |         0         0          0         0         0
DEC-28  22000 C        0       0       0       0       0  |       0       0       0    6789     -171   24          0  |         0         0          0         0         0
DEC-28  22400 C        0       0       0       0       0  |       0       0       0    6521     -170   23          0  |         0         0          0         0         0
DEC-28  22800 C        0       0       0       0       0  |       0       0       0    6258     -169   23          0  |         0         0          0         0         0
DEC-28  23200 C        0       0       0       0       0  |       0       0       0    6000     -167   23          0  |         0         0          0         0         0
DEC-28  23600 C        0       0       0       0       0  |       0       0       0    5747     -166   23          0  |         0         0          0         0         0
DEC-28  24000 C        0       0       0       0       0  |       0       0       0    5498     -164   23          0  |         0         0          0         0         0
DEC-28  24400 C        0       0       0       0       0  |       0       0       0    5254     -163   22          0  |         0         0          0         0         0
DEC-28  24800 C        0       0       0       0       0  |       0       0       0    5016     -161   22          0  |         0         0          0         0         0
DEC-28  25200 C        0       0       0       0       0  |       0       0       0    4782     -159   22          0  |         0         0          0         0         0
DEC-28  25600 C        0       0       0       0       0  |       0       0       0    4554     -157   22          0  |         0         0          0         0         0
DEC-28  26000 C        0       0       0       0       0  |       0       0       0    4331     -155   21          0  |         0         0          0         0         0
DEC-28  26400 C        0       0       0       0       0  |       0       0       0    4113     -153   21          0  |         0         0          0         0         0
DEC-28  26800 C        0       0       0       0       0  |       0       0       0    3915     -136   21          0  |         0         0          0         0         0
DEC-28  27200 C        0       0       0       0       0  |       0       0       0    3724     -133   21          0  |         0         0          0         0         0
DEC-28  27600 C        0       0       0       0       0  |       0       0       0    3537     -131   21          0  |         0         0          0         0         0
DEC-28  28000 C        0       0       0       0       0  |       0       0       0    3357     -128   20          0  |         0         0          0         0         0
DEC-28  28400 C        0       0       0       0       0  |       0       0       0    3182     -126   20          0  |         0         0          0         0         0
DEC-28  28800 C        0       0       0       0       0  |       0       0       0    3013     -123   20          0  |         0         0          0         0         0
DEC-28  29200 C        0       0       0       0       0  |       0       0       0    2849     -120   20          0  |         0         0          0         0         0
DEC-28  29600 C        0       0       0       0       0  |       0       0       0    2691     -117   20          0  |         0         0          0         0         0
DEC-28  30000 C        0       0       0       0       0  |       0       0       0    2538     -115   20          0  |         0         0          0         0         0
DEC-28  30400 C        0       0       0       0       0  |       0       0       0    2391     -111   19          0  |         0         0          0         0         0
DEC-28  30800 C        0       0       0       0       0  |       0       0       0    2249     -109   19          0  |         0         0          0         0         0
DEC-28  31200 C        0       0       0       0       0  |       0       0       0    2113     -105   19          0  |         0         0          0         0         0
DEC-28  31600 C        0       0       0       0       0  |       0       0       0    1982     -102   19          0  |         0         0          0         0         0
DEC-28  32000 C        0       0       0       0       0  |       0       0       0    1857      -98   19          0  |         0         0          0         0         0
DEC-28  32400 C        0       0       0       0       0  |       0       0       0    1736      -96   19          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-28  12000 P        0       0       0       0       0  |       0       0       0     306       -6   30          0  |         0         0          0         0         0
DEC-28  12200 P        0       0       0       0       0  |       0       0       0     325       -6   30          0  |         0         0          0         0         0
DEC-28  12400 P        0       0       0       0       0  |       0       0       0     344       -7   29          0  |         0         0          0         0         0
DEC-28  12600 P        0       0       0       0       0  |       0       0       0     364       -7   29          0  |         0         0          0         0         0
DEC-28  12800 P        0       0       0       0       0  |       0       0       0     386       -7   29          0  |         0         0          0         0         0
DEC-28  13000 P        0       0       0       0       0  |       0       0       0     407       -8   29          0  |         0         0          0         0         0
DEC-28  13200 P        0       0       0       0       0  |       0       0       0     430       -7   29          0  |         0         0          0         0         0
DEC-28  13400 P        0       0       0       0       0  |       0       0       0     453       -8   29          0  |         0         0          0         0         0
DEC-28  13600 P        0       0       0       0       0  |       0       0       0     477       -8   29          0  |         0         0          0         0         0
DEC-28  13800 P        0       0       0       0       0  |       0       0       0     502       -8   29          0  |         0         0          0         0         0
DEC-28  14000 P        0       0       0       0       0  |       0       0       0     528       -8   29          0  |         0         0          0         0         0
DEC-28  14200 P        0       0       0       0       0  |       0       0       0     555       -8   28          0  |         0         0          0         0         0
DEC-28  14400 P        0       0       0       0       0  |       0       0       0     582       -8   28          0  |         0         0          0         0         0
DEC-28  14600 P        0       0       0       0       0  |       0       0       0     610       -9   28          0  |         0         0          0         0         0
DEC-28  14800 P        0       0       0       0       0  |       0       0       0     639       -9   28          0  |         0         0          0         0         0
DEC-28  15000 P        0       0       0       0       0  |       0       0       0     669       -9   28          0  |         0         0          0         0         0
DEC-28  15200 P        0       0       0       0       0  |       0       0       0     700       -8   28          0  |         0         0          0         0         0
DEC-28  15400 P        0       0       0       0       0  |       0       0       0     731       -9   28          0  |         0         0          0         0         0
DEC-28  15600 P        0       0       0       0       0  |       0       0       0     763       -9   28          0  |         0         0          0         0         0
DEC-28  15800 P        0       0       0       0       0  |       0       0       0     797       -9   27          0  |         0         0          0         0         0
DEC-28  16000 P        0       0       0       0       0  |       0       0       0     831       -9   27          0  |         0         0          0         0         0
DEC-28  16200 P        0       0       0       0       0  |       0       0       0     866       -9   27          0  |         0         0          0         0         0
DEC-28  16400 P        0       0       0       0       0  |       0       0       0     902       -9   27          0  |         0         0          0         0         0
DEC-28  16600 P        0       0       0       0       0  |       0       0       0     939       -9   27          0  |         0         0          0         0         0
DEC-28  16800 P        0       0       0       0       0  |       0       0       0     976      -10   27          0  |         0         0          0         0         0
DEC-28  17000 P        0       0       0       0       0  |       0       0       0    1015       -9   27          0  |         0         0          0         0         0
DEC-28  17200 P        0       0       0       0       0  |       0       0       0    1055       -9   27          0  |         0         0          0         0         0
DEC-28  17400 P        0       0       0       0       0  |       0       0       0    1095      -10   26          0  |         0         0          0         0         0
DEC-28  17600 P        0       0       0       0       0  |       0       0       0    1137       -9   26          0  |         0         0          0         0         0
DEC-28  17800 P        0       0       0       0       0  |       0       0       0    1179       -9   26          0  |         0         0          0         0         0
DEC-28  18000 P        0       0       0       0       0  |       0       0       0    1223       -9   26          0  |         0         0          0         0         0
DEC-28  18200 P        0       0       0       0       0  |       0       0       0    1267       -9   26          0  |         0         0          0         0         0
DEC-28  18400 P        0       0       0       0       0  |       0       0       0    1312       -9   26          0  |         0         0          0         0         0
DEC-28  18600 P        0       0       0       0       0  |       0       0       0    1359       -8   26          0  |         0         0          0         0         0
DEC-28  18800 P        0       0       0       0       0  |       0       0       0    1406       -9   26          0  |         0         0          0         0         0
DEC-28  19000 P        0       0       0       0       0  |       0       0       0    1455       -8   26          0  |         0         0          0         0         0
DEC-28  19200 P        0       0       0       0       0  |       0       0       0    1504       -8   25          0  |         0         0          0         0         0
DEC-28  19400 P        0       0       0       0       0  |       0       0       0    1554       -8   25          0  |         0         0          0         0         0
DEC-28  19600 P        0       0       0       0       0  |       0       0       0    1606       -7   25          0  |         0         0          0         0         0
DEC-28  19800 P        0       0       0       0       0  |       0       0       0    1658       -8   25          0  |         0         0          0         0         0
DEC-28  20000 P        0       0       0       0       0  |       0       0       0    1712       -7   25          0  |         0         0          0         0         0
DEC-28  20400 P        0       0       0       0       0  |       0       0       0    1822       -7   25          0  |         0         0          0         0         0
DEC-28  20800 P        0       0       0       0       0  |       0       0       0    1936       -6   24          0  |         0         0          0         0         0
DEC-28  21200 P        0       0       0       0       0  |       0       0       0    2055       -5   24          0  |         0         0          0         0         0
DEC-28  21600 P        0       0       0       0       0  |       0       0       0    2178       -5   24          0  |         0         0          0         0         0
DEC-28  22000 P        0       0       0       0       0  |       0       0       0    2306       -4   24          0  |         0         0          0         0         0
DEC-28  22400 P        0       0       0       0       0  |       0       0       0    2438       -3   23          0  |         0         0          0         0         0
DEC-28  22800 P        0       0       0       0       0  |       0       0       0    2575       -2   23          0  |         0         0          0         0         0
DEC-28  23200 P        0       0       0       0       0  |       0       0       0    2717        0   23          0  |         0         0          0         0         0
DEC-28  23600 P        0       0       0       0       0  |       0       0       0    2864       +1   23          0  |         0         0          0         0         0
DEC-28  24000 P        0       0       0       0       0  |       0       0       0    3015       +3   23          0  |         0         0          0         0         0
DEC-28  24400 P        0       0       0       0       0  |       0       0       0    3171       +4   22          0  |         0         0          0         0         0
DEC-28  24800 P        0       0       0       0       0  |       0       0       0    3333       +6   22          0  |         0         0          0         0         0
DEC-28  25200 P        0       0       0       0       0  |       0       0       0    3499       +8   22          0  |         0         0          0         0         0
DEC-28  25600 P        0       0       0       0       0  |       0       0       0    3671      +10   22          0  |         0         0          0         0         0
DEC-28  26000 P        0       0       0       0       0  |       0       0       0    3848      +12   21          0  |         0         0          0         0         0
DEC-28  26400 P        0       0       0       0       0  |       0       0       0    4030      +14   21          0  |         0         0          0         0         0
DEC-28  26800 P        0       0       0       0       0  |       0       0       0    4232      +31   21          0  |         0         0          0         0         0
DEC-28  27200 P        0       0       0       0       0  |       0       0       0    4441      +34   21          0  |         0         0          0         0         0
DEC-28  27600 P        0       0       0       0       0  |       0       0       0    4654      +36   21          0  |         0         0          0         0         0
DEC-28  28000 P        0       0       0       0       0  |       0       0       0    4874      +39   20          0  |         0         0          0         0         0
DEC-28  28400 P        0       0       0       0       0  |       0       0       0    5099      +41   20          0  |         0         0          0         0         0
DEC-28  28800 P        0       0       0       0       0  |       0       0       0    5330      +44   20          0  |         0         0          0         0         0
DEC-28  29200 P        0       0       0       0       0  |       0       0       0    5566      +47   20          0  |         0         0          0         0         0
DEC-28  29600 P        0       0       0       0       0  |       0       0       0    5808      +50   20          0  |         0         0          0         0         0
DEC-28  30000 P        0       0       0       0       0  |       0       0       0    6055      +52   20          0  |         0         0          0         0         0
DEC-28  30400 P        0       0       0       0       0  |       0       0       0    6308      +56   19          0  |         0         0          0         0         0
DEC-28  30800 P        0       0       0       0       0  |       0       0       0    6566      +58   19          0  |         0         0          0         0         0
DEC-28  31200 P        0       0       0       0       0  |       0       0       0    6830      +62   19          0  |         0         0          0         0         0
DEC-28  31600 P        0       0       0       0       0  |       0       0       0    7099      +65   19          0  |         0         0          0         0         0
DEC-28  32000 P        0       0       0       0       0  |       0       0       0    7374      +69   19          0  |         0         0          0         0         0
DEC-28  32400 P        0       0       0       0       0  |       0       0       0    7653      +71   19          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-29  13200 C        0       0       0       0       0  |       0       0       0   14005     -178   29          0  |         0         0          0         0         0
DEC-29  13400 C        0       0       0       0       0  |       0       0       0   13836     -178   29          0  |         0         0          0         0         0
DEC-29  13600 C        0       0       0       0       0  |       0       0       0   13668     -178   29          0  |         0         0          0         0         0
DEC-29  13800 C        0       0       0       0       0  |       0       0       0   13501     -178   29          0  |         0         0          0         0         0
DEC-29  14000 C        0       0       0       0       0  |       0       0       0   13335     -178   29          0  |         0         0          0         0         0
DEC-29  14200 C        0       0       0       0       0  |       0       0       0   13169     -179   28          0  |         0         0          0         0         0
DEC-29  14400 C        0       0       0       0       0  |       0       0       0   13004     -179   28          0  |         0         0          0         0         0
DEC-29  14600 C        0       0       0       0       0  |       0       0       0   12840     -179   28          0  |         0         0          0         0         0
DEC-29  14800 C        0       0       0       0       0  |       0       0       0   12677     -179   28          0  |         0         0          0         0         0
DEC-29  15000 C        0       0       0       0       0  |       0       0       0   12515     -179   28          0  |         0         0          0         0         0
DEC-29  15200 C        0       0       0       0       0  |       0       0       0   12353     -179   28          0  |         0         0          0         0         0
DEC-29  15400 C        0       0       0       0       0  |       0       0       0   12192     -180   28          0  |         0         0          0         0         0
DEC-29  15600 C        0       0       0       0       0  |       0       0       0   12032     -180   28          0  |         0         0          0         0         0
DEC-29  15800 C        0       0       0       0       0  |       0       0       0   11873     -180   27          0  |         0         0          0         0         0
DEC-29  16000 C        0       0       0       0       0  |       0       0       0   11715     -179   27          0  |         0         0          0         0         0
DEC-29  16200 C        0       0       0       0       0  |       0       0       0   11557     -180   27          0  |         0         0          0         0         0
DEC-29  16400 C        0       0       0       0       0  |       0       0       0   11400     -180   27          0  |         0         0          0         0         0
DEC-29  16600 C        0       0       0       0       0  |       0       0       0   11245     -179   27          0  |         0         0          0         0         0
DEC-29  16800 C        0       0       0       0       0  |       0       0       0   11089     -180   27          0  |         0         0          0         0         0
DEC-29  17000 C        0       0       0       0       0  |       0       0       0   10935     -180   27          0  |         0         0          0         0         0
DEC-29  17200 C        0       0       0       0       0  |       0       0       0   10782     -180   27          0  |         0         0          0         0         0
DEC-29  17400 C        0       0       0       0       0  |       0       0       0   10629     -180   26          0  |         0         0          0         0         0
DEC-29  17600 C        0       0       0       0       0  |       0       0       0   10478     -180   26          0  |         0         0          0         0         0
DEC-29  17800 C        0       0       0       0       0  |       0       0       0   10327     -180   26          0  |         0         0          0         0         0
DEC-29  18000 C        0       0       0       0       0  |       0       0       0   10177     -180   26          0  |         0         0          0         0         0
DEC-29  18200 C        0       0       0       0       0  |       0       0       0   10028     -180   26          0  |         0         0          0         0         0
DEC-29  18400 C        0       0       0       0       0  |       0       0       0    9880     -179   26          0  |         0         0          0         0         0
DEC-29  18600 C        0       0       0       0       0  |       0       0       0    9732     -180   26          0  |         0         0          0         0         0
DEC-29  18800 C        0       0       0       0       0  |       0       0       0    9586     -179   26          0  |         0         0          0         0         0
DEC-29  19000 C        0       0       0       0       0  |       0       0       0    9440     -180   26          0  |         0         0          0         0         0
DEC-29  19200 C        0       0       0       0       0  |       0       0       0    9296     -179   25          0  |         0         0          0         0         0
DEC-29  19400 C        0       0       0       0       0  |       0       0       0    9152     -179   25          0  |         0         0          0         0         0
DEC-29  19600 C        0       0       0       0       0  |       0       0       0    9009     -179   25          0  |         0         0          0         0         0
DEC-29  19800 C        0       0       0       0       0  |       0       0       0    8867     -179   25          0  |         0         0          0         0         0
DEC-29  20000 C        0       0       0       0       0  |       0       0       0    8726     -178   25          0  |         0         0          0         0         0
DEC-29  20400 C        0       0       0       0       0  |       0       0       0    8446     -178   25          0  |         0         0          0         0         0
DEC-29  20800 C        0       0       0       0       0  |       0       0       0    8170     -178   24          0  |         0         0          0         0         0
DEC-29  21200 C        0       0       0       0       0  |       0       0       0    7898     -177   24          0  |         0         0          0         0         0
DEC-29  21600 C        0       0       0       0       0  |       0       0       0    7629     -177   24          0  |         0         0          0         0         0
DEC-29  22000 C        0       0       0       0       0  |       0       0       0    7365     -175   24          0  |         0         0          0         0         0
DEC-29  22400 C        0       0       0       0       0  |       0       0       0    7104     -175   24          0  |         0         0          0         0         0
DEC-29  22800 C        0       0       0       0       0  |       0       0       0    6847     -174   23          0  |         0         0          0         0         0
DEC-29  23200 C        0       0       0       0       0  |       0       0       0    6594     -173   23          0  |         0         0          0         0         0
DEC-29  23600 C        0       0       0       0       0  |       0       0       0    6345     -172   23          0  |         0         0          0         0         0
DEC-29  24000 C        0       0       0       0       0  |       0       0       0    6100     -170   23          0  |         0         0          0         0         0
DEC-29  24400 C        0       0       0       0       0  |       0       0       0    5859     -169   22          0  |         0         0          0         0         0
DEC-29  24800 C        0       0       0       0       0  |       0       0       0    5622     -168   22          0  |         0         0          0         0         0
DEC-29  25200 C        0       0       0       0       0  |       0       0       0    5390     -166   22          0  |         0         0          0         0         0
DEC-29  25600 C        0       0       0       0       0  |       0       0       0    5162     -165   22          0  |         0         0          0         0         0
DEC-29  26000 C        0       0       0       0       0  |       0       0       0    4938     -163   21          0  |         0         0          0         0         0
DEC-29  26400 C        0       0       0       0       0  |       0       0       0    4718     -162   21          0  |         0         0          0         0         0
DEC-29  26800 C        0       0       0       0       0  |       0       0       0    4520     -143   21          0  |         0         0          0         0         0
DEC-29  27200 C        0       0       0       0       0  |       0       0       0    4327     -141   21          0  |         0         0          0         0         0
DEC-29  27600 C        0       0       0       0       0  |       0       0       0    4139     -138   21          0  |         0         0          0         0         0
DEC-29  28000 C        0       0       0       0       0  |       0       0       0    3955     -137   20          0  |         0         0          0         0         0
DEC-29  28400 C        0       0       0       0       0  |       0       0       0    3777     -134   20          0  |         0         0          0         0         0
DEC-29  28800 C        0       0       0       0       0  |       0       0       0    3603     -131   20          0  |         0         0          0         0         0
DEC-29  29200 C        0       0       0       0       0  |       0       0       0    3433     -129   20          0  |         0         0          0         0         0
DEC-29  29600 C        0       0       0       0       0  |       0       0       0    3269     -126   20          0  |         0         0          0         0         0
DEC-29  30000 C        0       0       0       0       0  |       0       0       0    3109     -124   20          0  |         0         0          0         0         0
DEC-29  30400 C        0       0       0       0       0  |       0       0       0    2954     -121   20          0  |         0         0          0         0         0
DEC-29  30800 C        0       0       0       0       0  |       0       0       0    2803     -119   19          0  |         0         0          0         0         0
DEC-29  31200 C        0       0       0       0       0  |       0       0       0    2658     -116   19          0  |         0         0          0         0         0
DEC-29  31600 C        0       0       0       0       0  |       0       0       0    2517     -113   19          0  |         0         0          0         0         0
DEC-29  32000 C        0       0       0       0       0  |       0       0       0    2380     -111   19          0  |         0         0          0         0         0
DEC-29  32400 C        0       0       0       0       0  |       0       0       0    2248     -108   19          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-29  13200 P        0       0       0       0       0  |       0       0       0     691      -11   29          0  |         0         0          0         0         0
DEC-29  13400 P        0       0       0       0       0  |       0       0       0     722      -11   29          0  |         0         0          0         0         0
DEC-29  13600 P        0       0       0       0       0  |       0       0       0     754      -11   29          0  |         0         0          0         0         0
DEC-29  13800 P        0       0       0       0       0  |       0       0       0     787      -11   29          0  |         0         0          0         0         0
DEC-29  14000 P        0       0       0       0       0  |       0       0       0     821      -11   29          0  |         0         0          0         0         0
DEC-29  14200 P        0       0       0       0       0  |       0       0       0     855      -12   28          0  |         0         0          0         0         0
DEC-29  14400 P        0       0       0       0       0  |       0       0       0     890      -12   28          0  |         0         0          0         0         0
DEC-29  14600 P        0       0       0       0       0  |       0       0       0     926      -12   28          0  |         0         0          0         0         0
DEC-29  14800 P        0       0       0       0       0  |       0       0       0     963      -12   28          0  |         0         0          0         0         0
DEC-29  15000 P        0       0       0       0       0  |       0       0       0    1001      -12   28          0  |         0         0          0         0         0
DEC-29  15200 P        0       0       0       0       0  |       0       0       0    1039      -12   28          0  |         0         0          0         0         0
DEC-29  15400 P        0       0       0       0       0  |       0       0       0    1078      -13   28          0  |         0         0          0         0         0
DEC-29  15600 P        0       0       0       0       0  |       0       0       0    1118      -13   28          0  |         0         0          0         0         0
DEC-29  15800 P        0       0       0       0       0  |       0       0       0    1159      -13   27          0  |         0         0          0         0         0
DEC-29  16000 P        0       0       0       0       0  |       0       0       0    1201      -12   27          0  |         0         0          0         0         0
DEC-29  16200 P        0       0       0       0       0  |       0       0       0    1243      -13   27          0  |         0         0          0         0         0
DEC-29  16400 P        0       0       0       0       0  |       0       0       0    1286      -13   27          0  |         0         0          0         0         0
DEC-29  16600 P        0       0       0       0       0  |       0       0       0    1331      -12   27          0  |         0         0          0         0         0
DEC-29  16800 P        0       0       0       0       0  |       0       0       0    1375      -13   27          0  |         0         0          0         0         0
DEC-29  17000 P        0       0       0       0       0  |       0       0       0    1421      -13   27          0  |         0         0          0         0         0
DEC-29  17200 P        0       0       0       0       0  |       0       0       0    1468      -13   27          0  |         0         0          0         0         0
DEC-29  17400 P        0       0       0       0       0  |       0       0       0    1515      -13   26          0  |         0         0          0         0         0
DEC-29  17600 P        0       0       0       0       0  |       0       0       0    1564      -13   26          0  |         0         0          0         0         0
DEC-29  17800 P        0       0       0       0       0  |       0       0       0    1613      -13   26          0  |         0         0          0         0         0
DEC-29  18000 P        0       0       0       0       0  |       0       0       0    1663      -13   26          0  |         0         0          0         0         0
DEC-29  18200 P        0       0       0       0       0  |       0       0       0    1714      -13   26          0  |         0         0          0         0         0
DEC-29  18400 P        0       0       0       0       0  |       0       0       0    1766      -12   26          0  |         0         0          0         0         0
DEC-29  18600 P        0       0       0       0       0  |       0       0       0    1818      -13   26          0  |         0         0          0         0         0
DEC-29  18800 P        0       0       0       0       0  |       0       0       0    1872      -12   26          0  |         0         0          0         0         0
DEC-29  19000 P        0       0       0       0       0  |       0       0       0    1926      -13   26          0  |         0         0          0         0         0
DEC-29  19200 P        0       0       0       0       0  |       0       0       0    1982      -12   25          0  |         0         0          0         0         0
DEC-29  19400 P        0       0       0       0       0  |       0       0       0    2038      -12   25          0  |         0         0          0         0         0
DEC-29  19600 P        0       0       0       0       0  |       0       0       0    2095      -12   25          0  |         0         0          0         0         0
DEC-29  19800 P        0       0       0       0       0  |       0       0       0    2153      -12   25          0  |         0         0          0         0         0
DEC-29  20000 P        0       0       0       0       0  |       0       0       0    2212      -11   25          0  |         0         0          0         0         0
DEC-29  20400 P        0       0       0       0       0  |       0       0       0    2332      -11   25          0  |         0         0          0         0         0
DEC-29  20800 P        0       0       0       0       0  |       0       0       0    2456      -11   24          0  |         0         0          0         0         0
DEC-29  21200 P        0       0       0       0       0  |       0       0       0    2584      -10   24          0  |         0         0          0         0         0
DEC-29  21600 P        0       0       0       0       0  |       0       0       0    2715      -10   24          0  |         0         0          0         0         0
DEC-29  22000 P        0       0       0       0       0  |       0       0       0    2851       -8   24          0  |         0         0          0         0         0
DEC-29  22400 P        0       0       0       0       0  |       0       0       0    2990       -8   24          0  |         0         0          0         0         0
DEC-29  22800 P        0       0       0       0       0  |       0       0       0    3133       -7   23          0  |         0         0          0         0         0
DEC-29  23200 P        0       0       0       0       0  |       0       0       0    3280       -6   23          0  |         0         0          0         0         0
DEC-29  23600 P        0       0       0       0       0  |       0       0       0    3431       -5   23          0  |         0         0          0         0         0
DEC-29  24000 P        0       0       0       0       0  |       0       0       0    3586       -3   23          0  |         0         0          0         0         0
DEC-29  24400 P        0       0       0       0       0  |       0       0       0    3745       -2   22          0  |         0         0          0         0         0
DEC-29  24800 P        0       0       0       0       0  |       0       0       0    3908       -1   22          0  |         0         0          0         0         0
DEC-29  25200 P        0       0       0       0       0  |       0       0       0    4076       +1   22          0  |         0         0          0         0         0
DEC-29  25600 P        0       0       0       0       0  |       0       0       0    4248       +2   22          0  |         0         0          0         0         0
DEC-29  26000 P        0       0       0       0       0  |       0       0       0    4424       +4   21          0  |         0         0          0         0         0
DEC-29  26400 P        0       0       0       0       0  |       0       0       0    4604       +5   21          0  |         0         0          0         0         0
DEC-29  26800 P        0       0       0       0       0  |       0       0       0    4806      +24   21          0  |         0         0          0         0         0
DEC-29  27200 P        0       0       0       0       0  |       0       0       0    5013      +26   21          0  |         0         0          0         0         0
DEC-29  27600 P        0       0       0       0       0  |       0       0       0    5225      +29   21          0  |         0         0          0         0         0
DEC-29  28000 P        0       0       0       0       0  |       0       0       0    5441      +30   20          0  |         0         0          0         0         0
DEC-29  28400 P        0       0       0       0       0  |       0       0       0    5663      +33   20          0  |         0         0          0         0         0
DEC-29  28800 P        0       0       0       0       0  |       0       0       0    5889      +36   20          0  |         0         0          0         0         0
DEC-29  29200 P        0       0       0       0       0  |       0       0       0    6119      +38   20          0  |         0         0          0         0         0
DEC-29  29600 P        0       0       0       0       0  |       0       0       0    6355      +41   20          0  |         0         0          0         0         0
DEC-29  30000 P        0       0       0       0       0  |       0       0       0    6595      +43   20          0  |         0         0          0         0         0
DEC-29  30400 P        0       0       0       0       0  |       0       0       0    6840      +46   20          0  |         0         0          0         0         0
DEC-29  30800 P        0       0       0       0       0  |       0       0       0    7089      +48   19          0  |         0         0          0         0         0
DEC-29  31200 P        0       0       0       0       0  |       0       0       0    7344      +51   19          0  |         0         0          0         0         0
DEC-29  31600 P        0       0       0       0       0  |       0       0       0    7603      +54   19          0  |         0         0          0         0         0
DEC-29  32000 P        0       0       0       0       0  |       0       0       0    7866      +56   19          0  |         0         0          0         0         0
DEC-29  32400 P        0       0       0       0       0  |       0       0       0    8134      +59   19          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-30  18400 C        0       0       0       0       0  |       0       0       0   10316     -184   26          0  |         0         0          0         0         0
DEC-30  18600 C        0       0       0       0       0  |       0       0       0   10173     -184   26          0  |         0         0          0         0         0
DEC-30  18800 C        0       0       0       0       0  |       0       0       0   10031     -184   26          0  |         0         0          0         0         0
DEC-30  19000 C        0       0       0       0       0  |       0       0       0    9890     -184   26          0  |         0         0          0         0         0
DEC-30  19200 C        0       0       0       0       0  |       0       0       0    9750     -183   25          0  |         0         0          0         0         0
DEC-30  19400 C        0       0       0       0       0  |       0       0       0    9610     -184   25          0  |         0         0          0         0         0
DEC-30  19600 C        0       0       0       0       0  |       0       0       0    9471     -184   25          0  |         0         0          0         0         0
DEC-30  19800 C        0       0       0       0       0  |       0       0       0    9333     -183   25          0  |         0         0          0         0         0
DEC-30  20000 C        0       0       0       0       0  |       0       0       0    9196     -183   25          0  |         0         0          0         0         0
DEC-30  20400 C        0       0       0       0       0  |       0       0       0    8924     -182   25          0  |         0         0          0         0         0
DEC-30  20800 C        0       0       0       0       0  |       0       0       0    8655     -182   24          0  |         0         0          0         0         0
DEC-30  21200 C        0       0       0       0       0  |       0       0       0    8389     -182   24          0  |         0         0          0         0         0
DEC-30  21600 C        0       0       0       0       0  |       0       0       0    8126     -181   24          0  |         0         0          0         0         0
DEC-30  22000 C        0       0       0       0       0  |       0       0       0    7867     -180   24          0  |         0         0          0         0         0
DEC-30  22400 C        0       0       0       0       0  |       0       0       0    7611     -180   24          0  |         0         0          0         0         0
DEC-30  22800 C        0       0       0       0       0  |       0       0       0    7358     -179   23          0  |         0         0          0         0         0
DEC-30  23200 C        0       0       0       0       0  |       0       0       0    7109     -178   23          0  |         0         0          0         0         0
DEC-30  23600 C        0       0       0       0       0  |       0       0       0    6863     -177   23          0  |         0         0          0         0         0
DEC-30  24000 C        0       0       0       0       0  |       0       0       0    6620     -177   23          0  |         0         0          0         0         0
DEC-30  24400 C        0       0       0       0       0  |       0       0       0    6381     -175   22          0  |         0         0          0         0         0
DEC-30  24800 C        0       0       0       0       0  |       0       0       0    6146     -174   22          0  |         0         0          0         0         0
DEC-30  25200 C        0       0       0       0       0  |       0       0       0    5914     -173   22          0  |         0         0          0         0         0
DEC-30  25600 C        0       0       0       0       0  |       0       0       0    5686     -171   22          0  |         0         0          0         0         0
DEC-30  26000 C        0       0       0       0       0  |       0       0       0    5461     -170   21          0  |         0         0          0         0         0
DEC-30  26400 C        0       0       0       0       0  |       0       0       0    5240     -169   21          0  |         0         0          0         0         0
DEC-30  26800 C        0       0       0       0       0  |       0       0       0    5042     -148   21          0  |         0         0          0         0         0
DEC-30  27200 C        0       0       0       0       0  |       0       0       0    4848     -147   21          0  |         0         0          0         0         0
DEC-30  27600 C        0       0       0       0       0  |       0       0       0    4659     -144   21          0  |         0         0          0         0         0
DEC-30  28000 C        0       0       0       0       0  |       0       0       0    4473     -143   20          0  |         0         0          0         0         0
DEC-30  28400 C        0       0       0       0       0  |       0       0       0    4292     -140   20          0  |         0         0          0         0         0
DEC-30  28800 C        0       0       0       0       0  |       0       0       0    4115     -138   20          0  |         0         0          0         0         0
DEC-30  29200 C        0       0       0       0       0  |       0       0       0    3941     -137   20          0  |         0         0          0         0         0
DEC-30  29600 C        0       0       0       0       0  |       0       0       0    3773     -134   20          0  |         0         0          0         0         0
DEC-30  30000 C        0       0       0       0       0  |       0       0       0    3608     -132   20          0  |         0         0          0         0         0
DEC-30  30400 C        0       0       0       0       0  |       0       0       0    3447     -130   19          0  |         0         0          0         0         0
DEC-30  30800 C        0       0       0       0       0  |       0       0       0    3291     -127   19          0  |         0         0          0         0         0
DEC-30  31200 C        0       0       0       0       0  |       0       0       0    3138     -126   19          0  |         0         0          0         0         0
DEC-30  31600 C        0       0       0       0       0  |       0       0       0    2990     -123   19          0  |         0         0          0         0         0
DEC-30  32000 C        0       0       0       0       0  |       0       0       0    2846     -120   19          0  |         0         0          0         0         0
DEC-30  32400 C        0       0       0       0       0  |       0       0       0    2706     -118   19          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-30  18400 P        0       0       0       0       0  |       0       0       0    2179      -17   26          0  |         0         0          0         0         0
DEC-30  18600 P        0       0       0       0       0  |       0       0       0    2236      -17   26          0  |         0         0          0         0         0
DEC-30  18800 P        0       0       0       0       0  |       0       0       0    2294      -17   26          0  |         0         0          0         0         0
DEC-30  19000 P        0       0       0       0       0  |       0       0       0    2353      -17   26          0  |         0         0          0         0         0
DEC-30  19200 P        0       0       0       0       0  |       0       0       0    2413      -16   25          0  |         0         0          0         0         0
DEC-30  19400 P        0       0       0       0       0  |       0       0       0    2473      -17   25          0  |         0         0          0         0         0
DEC-30  19600 P        0       0       0       0       0  |       0       0       0    2534      -17   25          0  |         0         0          0         0         0
DEC-30  19800 P        0       0       0       0       0  |       0       0       0    2596      -16   25          0  |         0         0          0         0         0
DEC-30  20000 P        0       0       0       0       0  |       0       0       0    2659      -16   25          0  |         0         0          0         0         0
DEC-30  20400 P        0       0       0       0       0  |       0       0       0    2787      -15   25          0  |         0         0          0         0         0
DEC-30  20800 P        0       0       0       0       0  |       0       0       0    2918      -15   24          0  |         0         0          0         0         0
DEC-30  21200 P        0       0       0       0       0  |       0       0       0    3052      -15   24          0  |         0         0          0         0         0
DEC-30  21600 P        0       0       0       0       0  |       0       0       0    3189      -14   24          0  |         0         0          0         0         0
DEC-30  22000 P        0       0       0       0       0  |       0       0       0    3330      -13   24          0  |         0         0          0         0         0
DEC-30  22400 P        0       0       0       0       0  |       0       0       0    3474      -13   24          0  |         0         0          0         0         0
DEC-30  22800 P        0       0       0       0       0  |       0       0       0    3621      -12   23          0  |         0         0          0         0         0
DEC-30  23200 P        0       0       0       0       0  |       0       0       0    3772      -11   23          0  |         0         0          0         0         0
DEC-30  23600 P        0       0       0       0       0  |       0       0       0    3926      -10   23          0  |         0         0          0         0         0
DEC-30  24000 P        0       0       0       0       0  |       0       0       0    4083      -10   23          0  |         0         0          0         0         0
DEC-30  24400 P        0       0       0       0       0  |       0       0       0    4244       -8   22          0  |         0         0          0         0         0
DEC-30  24800 P        0       0       0       0       0  |       0       0       0    4409       -7   22          0  |         0         0          0         0         0
DEC-30  25200 P        0       0       0       0       0  |       0       0       0    4577       -6   22          0  |         0         0          0         0         0
DEC-30  25600 P        0       0       0       0       0  |       0       0       0    4749       -4   22          0  |         0         0          0         0         0
DEC-30  26000 P        0       0       0       0       0  |       0       0       0    4924       -3   21          0  |         0         0          0         0         0
DEC-30  26400 P        0       0       0       0       0  |       0       0       0    5103       -2   21          0  |         0         0          0         0         0
DEC-30  26800 P        0       0       0       0       0  |       0       0       0    5305      +19   21          0  |         0         0          0         0         0
DEC-30  27200 P        0       0       0       0       0  |       0       0       0    5511      +20   21          0  |         0         0          0         0         0
DEC-30  27600 P        0       0       0       0       0  |       0       0       0    5722      +23   21          0  |         0         0          0         0         0
DEC-30  28000 P        0       0       0       0       0  |       0       0       0    5936      +24   20          0  |         0         0          0         0         0
DEC-30  28400 P        0       0       0       0       0  |       0       0       0    6155      +27   20          0  |         0         0          0         0         0
DEC-30  28800 P        0       0       0       0       0  |       0       0       0    6378      +29   20          0  |         0         0          0         0         0
DEC-30  29200 P        0       0       0       0       0  |       0       0       0    6604      +30   20          0  |         0         0          0         0         0
DEC-30  29600 P        0       0       0       0       0  |       0       0       0    6836      +33   20          0  |         0         0          0         0         0
DEC-30  30000 P        0       0       0       0       0  |       0       0       0    7071      +35   20          0  |         0         0          0         0         0
DEC-30  30400 P        0       0       0       0       0  |       0       0       0    7310      +37   19          0  |         0         0          0         0         0
DEC-30  30800 P        0       0       0       0       0  |       0       0       0    7554      +40   19          0  |         0         0          0         0         0
DEC-30  31200 P        0       0       0       0       0  |       0       0       0    7801      +41   19          0  |         0         0          0         0         0
DEC-30  31600 P        0       0       0       0       0  |       0       0       0    8053      +44   19          0  |         0         0          0         0         0
DEC-30  32000 P        0       0       0       0       0  |       0       0       0    8309      +47   19          0  |         0         0          0         0         0
DEC-30  32400 P        0       0       0       0       0  |       0       0       0    8569      +49   19          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

                                                                                                                        MARKET PUT/CALL RATIO     0.24
                                                                                                                        MARKET TOTAL              2848     29131     +2336


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED