HANG SENG INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)    VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                        CLOSE           HIGH       LOW  INTEREST    CHANGE
C DEC-26      27200             100       688   19         0         0       110       -74
P DEC-26      24600             100       724   20         0         0       123       +22
C AUG-26      28000              43        14   19        18        18       256       -11
P AUG-26      25400              33       220   18       221       205       193       +13
P AUG-26      26000              33       476   17       476       340       124       +48
C SEP-26      25400              27       848   18       870       870       258      -124
P AUG-26      25800              25       371   17       388       307       130       +36
C OCT-26      25600              25       952   18       960       960        25      -118
C OCT-26      26400              25       594   18       605       605        20       -90
P AUG-26      24600              22        71   20        75        69       609        -2

Hang Seng Index Futures Options HK$50 per point
                                                                  
                   Prev. Trading Day of the Exchange                             Trading Day of the Exchange
                   03 AUG 2026, MONDAY                                           04 AUG 2026, TUESDAY  

                   After-Hours Trading Session            |                      Day Trading Session                  |                    Combined
                                                          |                                                           |
 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
AUG-26  18000 C        0       0       0       0       0  |       0       0       0    7834     -162    0          0  |         0         0          0         0         0
AUG-26  18100 C        0       0       0       0       0  |       0       0       0    7734     -162    0          0  |         0         0          0         0         0
AUG-26  18200 C        0       0       0       0       0  |       0       0       0    7634     -162    0          0  |         0         0          0         0         0
AUG-26  18300 C        0       0       0       0       0  |       0       0       0    7534     -162    0          0  |         0         0          0         0         0
AUG-26  18400 C        0       0       0       0       0  |       0       0       0    7434     -162    0          0  |         0         0          0         0         0
AUG-26  18500 C        0       0       0       0       0  |       0       0       0    7334     -162    0          0  |         0         0          0         0         0
AUG-26  18600 C        0       0       0       0       0  |       0       0       0    7234     -162    0          0  |         0         0          0         0         0
AUG-26  18700 C        0       0       0       0       0  |       0       0       0    7134     -162    0          0  |         0         0          0         0         0
AUG-26  18800 C        0       0       0       0       0  |       0       0       0    7034     -162    0          0  |         0         0          0         0         0
AUG-26  18900 C        0       0       0       0       0  |       0       0       0    6934     -162    0          0  |         0         0          0         0         0
AUG-26  19000 C        0       0       0       0       0  |       0       0       0    6834     -162    0          0  |         0         0          0         0         0
AUG-26  19100 C        0       0       0       0       0  |       0       0       0    6734     -162    0          0  |         0         0          0         0         0
AUG-26  19200 C        0       0       0       0       0  |       0       0       0    6634     -162    0          0  |         0         0          0         0         0
AUG-26  19300 C        0       0       0       0       0  |       0       0       0    6534     -162    0          0  |         0         0          0         0         0
AUG-26  19400 C        0       0       0       0       0  |       0       0       0    6434     -162    0          0  |         0         0          0         0         0
AUG-26  19500 C        0       0       0       0       0  |       0       0       0    6334     -162    0          0  |         0         0          0         0         0
AUG-26  19600 C        0       0       0       0       0  |       0       0       0    6234     -162    0          0  |         0         0          0         0         0
AUG-26  19700 C        0       0       0       0       0  |       0       0       0    6134     -162    0          0  |         0         0          0         0         0
AUG-26  19800 C        0       0       0       0       0  |       0       0       0    6034     -162    0          0  |         0         0          0         0         0
AUG-26  19900 C        0       0       0       0       0  |       0       0       0    5934     -162    0          0  |         0         0          0         0         0
AUG-26  20000 C        0       0       0       0       0  |       0       0       0    5834     -162    0          0  |         0         0          0         0         0
AUG-26  20200 C        0       0       0       0       0  |       0       0       0    5634     -162    0          0  |         0         0          0         0         0
AUG-26  20400 C        0       0       0       0       0  |       0       0       0    5434     -162    0          0  |         0         0          0         0         0
AUG-26  20600 C        0       0       0       0       0  |       0       0       0    5234     -162    0          0  |         0         0          0         0         0
AUG-26  20800 C        0       0       0       0       0  |       0       0       0    5034     -162    0          0  |         0         0          0         0         0
AUG-26  21000 C        0       0       0       0       0  |       0       0       0    4834     -162    0          0  |         0         0          0         0         0
AUG-26  21200 C        0       0       0       0       0  |       0       0       0    4634     -162    0          0  |         0         0          0         0         0
AUG-26  21400 C        0       0       0       0       0  |       0       0       0    4434     -163    0          0  |         0         0          0         0         0
AUG-26  21600 C        0       0       0       0       0  |       0       0       0    4234     -163    0          0  |         0         0          0         0         0
AUG-26  21800 C        0       0       0       0       0  |       0       0       0    4035     -162   27          0  |         0         0          0         0         0
AUG-26  22000 C        0       0       0       0       0  |       0       0       0    3835     -162   26          0  |         0         0          0         0         0
AUG-26  22200 C        0       0       0       0       0  |       0       0       0    3635     -163   25          0  |         0         0          0         0         0
AUG-26  22400 C        0       0       0       0       0  |       0       0       0    3436     -163   25          0  |         0         0          0         0         0
AUG-26  22600 C        0       0       0       0       0  |       0       0       0    3236     -164   24          0  |       792       792          0         7         0
AUG-26  22800 C        0       0       0       0       0  |       0       0       0    3038     -163   24          0  |         0         0          0         0         0
AUG-26  23000 C        0       0       0       0       0  |       0       0       0    2839     -164   23          0  |       774       612          0        24         0
AUG-26  23200 C        0       0       0       0       0  |       0       0       0    2641     -165   23          1  |       729       505          1        73         0
AUG-26  23400 C        0       0       0       0       0  |       0       0       0    2444     -165   22          2  |       785       420          2        36        -1
AUG-26  23600 C        0       0       0       0       0  |       0       0       0    2248     -166   22          0  |       721       356          0        88         0
AUG-26  23800 C        0       0       0       0       0  |       0       0       0    2054     -170   21          0  |      2233       383          0        54         0
AUG-26  24000 C        0       0       0       0       0  |       0       0       0    1862     -166   21          0  |      2048       292          0        60         0
AUG-26  24200 C        0       0       0       0       0  |       0       0       0    1673     -166   21          0  |      1855       222          0        59         0
AUG-26  24400 C        0       0       0       0       0  |       0       0       0    1487     -160   20          0  |       933       185          0       415         0
AUG-26  24600 C        0       0       0       0       0  |       0       0       0    1306     -158   20          0  |       922       158          0      1217         0
AUG-26  24800 C        0       0       0       0       0  |       0       0       0    1116     -166   18          0  |       833       134          0      1097         0
AUG-26  25000 C        0       0       0       0       0  |       0       0       0     948     -159   18          0  |      1121       120          0       485         0
AUG-26  25200 C        0       0       0       0       0  |       0       0       0     787     -155   17          0  |       858        99          0       220         0
AUG-26  25400 C        0       0       0       0       0  |       0       0       0     654     -133   18          0  |       771        91          0       227         0
AUG-26  25600 C        0       0       0       0       0  |     540     543     540     522     -127   17         20  |       927        81         20       151       -20
AUG-26  25800 C        0       0       0       0       0  |     463     481     454     411     -119   17          8  |      1036        83          8       112        +8
AUG-26  26000 C        0       0       0       0       0  |     357     360     323     318     -100   17          8  |       641        76          8        82        +2
AUG-26  26200 C        0       0       0       0       0  |     279     279     257     244      -86   17          4  |       518        86          4        98        -2
AUG-26  26400 C        0       0       0       0       0  |     221     221     177     185      -73   18         10  |       445        61         10        95        +5
AUG-26  26600 C        0       0       0       0       0  |     217     217     164     145      -53   18         10  |       504        63         10       145       -10
AUG-26  26800 C        0       0       0       0       0  |     190     190     104     102      -52   18         21  |       249        52         21       174        -4
AUG-26  27000 C        0       0       0       0       0  |      87      92      74      75      -42   18         20  |       145        57         20       253         0
AUG-26  27200 C        0       0       0       0       0  |      94      94      51      55      -32   19         20  |       132        51         20       230        +7
AUG-26  27400 C        0       0       0       0       0  |      87      87      47      39      -25   19         21  |       308        37         21        95        -4
AUG-26  27600 C        0       0       0       0       0  |       0       0       0      28      -20   19          0  |        84        29          0        52         0
AUG-26  27800 C        0       0       0       0       0  |      44      44      44      20      -15   19          7  |        68        22          7        25        -3
AUG-26  28000 C        0       0       0       0       0  |      18      18      18      14      -11   19         43  |        60        18         43       256       +38
AUG-26  28200 C        0       0       0       0       0  |       0       0       0      10       -8   20          0  |         0         0          0         0         0
AUG-26  28400 C        0       0       0       0       0  |       0       0       0       7       -6   20          0  |        12        12          0         7         0
AUG-26  28600 C        0       0       0       0       0  |       0       0       0       5       -4   20          0  |        35        18          0        10         0
AUG-26  28800 C        0       0       0       0       0  |       0       0       0       4       -3   21          0  |         0         0          0         0         0
AUG-26  29000 C        0       0       0       0       0  |       0       0       0       3       -2   21          0  |         0         0          0         0         0
AUG-26  29200 C        0       0       0       0       0  |       0       0       0       2       -2   21          0  |         5         5          0         7         0
AUG-26  29400 C        0       0       0       0       0  |       0       0       0       1       -2   21          0  |         0         0          0         0         0
AUG-26  29600 C        0       0       0       0       0  |       0       0       0       1       -1   22          0  |         0         0          0         0         0
AUG-26  29800 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
AUG-26  30000 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
AUG-26  30200 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
AUG-26  30400 C        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
AUG-26  30600 C        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
AUG-26  30800 C        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
AUG-26  31000 C        0       0       0       0       0  |       0       0       0       1        0   29          0  |         6         6          0        12         0
AUG-26  31200 C        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
AUG-26  31400 C        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
AUG-26  31600 C        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
AUG-26  31800 C        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
AUG-26  32000 C        0       0       0       0       0  |       0       0       0       1        0   33          0  |         6         3          0         1         0

                              TOTAL CALL               0  |                               TOTAL CALL             195  | TOTAL CALL                 195      5867       +16

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
AUG-26  18000 P        0       0       0       0       0  |       0       0       0       1        0   55          0  |         3         2          0        86         0
AUG-26  18100 P        0       0       0       0       0  |       0       0       0       1        0   55          0  |        13         2          0        55         0
AUG-26  18200 P        0       0       0       0       0  |       0       0       0       1        0   54          0  |        14         3          0        12         0
AUG-26  18300 P        0       0       0       0       0  |       0       0       0       1        0   53          0  |         0         0          0         0         0
AUG-26  18400 P        0       0       0       0       0  |       0       0       0       1        0   52          0  |         4         4          0        33         0
AUG-26  18500 P        0       0       0       0       0  |       0       0       0       1        0   51          0  |         4         4          0        14         0
AUG-26  18600 P        0       0       0       0       0  |       0       0       0       1        0   51          0  |         0         0          0         0         0
AUG-26  18700 P        0       0       0       0       0  |       0       0       0       1        0   50          0  |         0         0          0         0         0
AUG-26  18800 P        0       0       0       0       0  |       0       0       0       1        0   49          0  |         0         0          0         0         0
AUG-26  18900 P        0       0       0       0       0  |       0       0       0       1        0   48          0  |         4         4          0         7         0
AUG-26  19000 P        0       0       0       0       0  |       0       0       0       1        0   48          0  |         0         0          0         0         0
AUG-26  19100 P        0       0       0       0       0  |       0       0       0       1        0   47          0  |         0         0          0         0         0
AUG-26  19200 P        0       0       0       0       0  |       0       0       0       1        0   46          0  |         0         0          0         0         0
AUG-26  19300 P        0       0       0       0       0  |       0       0       0       1        0   45          0  |         0         0          0         0         0
AUG-26  19400 P        0       0       0       0       0  |       0       0       0       1        0   45          0  |         0         0          0         0         0
AUG-26  19500 P        0       0       0       0       0  |       0       0       0       1        0   44          0  |         0         0          0         0         0
AUG-26  19600 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |         0         0          0         0         0
AUG-26  19700 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |         6         6          0         7         0
AUG-26  19800 P        0       0       0       0       0  |       2       2       2       1        0   42          5  |       168         2          5        26         0
AUG-26  19900 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |       140       140          0        13         0
AUG-26  20000 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |       148        28          0       512         0
AUG-26  20200 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |       170       116          0        61         0
AUG-26  20400 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |       191        89          0        82         0
AUG-26  20600 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |       214        26          0       209         0
AUG-26  20800 P        0       0       0       0       0  |       2       3       2       1        0   34          9  |       214         2          9       150        +9
AUG-26  21000 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |       221        29          0       304         0
AUG-26  21200 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |       302        73          0       159         0
AUG-26  21400 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |       303        15          0       198         0
AUG-26  21600 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |       412        38          0       270         0
AUG-26  21800 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |       465        27          0        46         0
AUG-26  22000 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |       487        27          0       181         0
AUG-26  22200 P        0       0       0       0       0  |       0       0       0       1       -1   25          0  |       587        25          0        88         0
AUG-26  22400 P        0       0       0       0       0  |       0       0       0       2       -1   25          0  |       609        11          0        51         0
AUG-26  22600 P        0       0       0       0       0  |       9       9       9       3       -1   25          7  |       799         9          7       569        +7
AUG-26  22800 P        0       0       0       0       0  |       0       0       0       4       -2   24          0  |       757        32          0       134         0
AUG-26  23000 P        0       0       0       0       0  |       0       0       0       6       -2   24          0  |       598        30          0       112         0
AUG-26  23200 P        0       0       0       0       0  |       0       0       0       8       -2   23          0  |       821        28          0       393         0
AUG-26  23400 P        0       0       0       0       0  |       0       0       0      11       -3   23          0  |       763        22          0       268         0
AUG-26  23600 P        0       0       0       0       0  |       0       0       0      15       -3   22          0  |       833        44          0       102         0
AUG-26  23800 P        0       0       0       0       0  |       0       0       0      21       -4   22          0  |       939        35          0       407         0
AUG-26  24000 P        0       0       0       0       0  |       0       0       0      29       -4   21          0  |       677        40          0       617         0
AUG-26  24200 P        0       0       0       0       0  |      43      43      43      40       -4   21          1  |       783        43          1       179         0
AUG-26  24400 P        0       0       0       0       0  |      53      53      53      55       -2   20         21  |       833        53         21       421       +21
AUG-26  24600 P        0       0       0       0       0  |      75      75      69      71       -2   20         22  |       774        66         22       609       +19
AUG-26  24800 P        0       0       0       0       0  |      82      99      82      95       -1   19          6  |       641        82          6       493        +2
AUG-26  25000 P        0       0       0       0       0  |     108     127     108     127       +2   19         17  |       665       108         17       942         0
AUG-26  25200 P        0       0       0       0       0  |     117     164     117     168       +7   18          9  |       738       117          9       176         0
AUG-26  25400 P        0       0       0       0       0  |     213     221     205     220      +13   18         33  |       888       193         33       193       +19
AUG-26  25600 P        0       0       0       0       0  |     280     288     280     289      +26   17         11  |       961       250         11       152        +2
AUG-26  25800 P        0       0       0       0       0  |     307     388     307     371      +36   17         25  |      1210       307         25       130        +4
AUG-26  26000 P        0       0       0       0       0  |     388     476     340     476      +48   17         33  |       693       340         33       124         0
AUG-26  26200 P        0       0       0       0       0  |     602     620     602     611      +71   17          5  |       817       511          5        11        -5
AUG-26  26400 P        0       0       0       0       0  |     550     725     550     751      +83   18         21  |       835       550         21        29       +13
AUG-26  26600 P        0       0       0       0       0  |       0       0       0     921     +114   19          0  |         0         0          0         0         0
AUG-26  26800 P        0       0       0       0       0  |       0       0       0    1087     +117   19          0  |         0         0          0         0         0
AUG-26  27000 P        0       0       0       0       0  |       0       0       0    1243     +109   18          0  |         0         0          0         0         0
AUG-26  27200 P        0       0       0       0       0  |       0       0       0    1421     +128   19          0  |         0         0          0         0         0
AUG-26  27400 P        0       0       0       0       0  |       0       0       0    1606     +136   19          0  |         0         0          0         0         0
AUG-26  27600 P        0       0       0       0       0  |       0       0       0    1794     +141   19          0  |         0         0          0         0         0
AUG-26  27800 P        0       0       0       0       0  |       0       0       0    1986     +147   19          0  |         0         0          0         0         0
AUG-26  28000 P        0       0       0       0       0  |       0       0       0    2180     +150   19          0  |         0         0          0         0         0
AUG-26  28200 P        0       0       0       0       0  |       0       0       0    2376     +154   20          0  |         0         0          0         0         0
AUG-26  28400 P        0       0       0       0       0  |       0       0       0    2573     +156   20          0  |         0         0          0         0         0
AUG-26  28600 P        0       0       0       0       0  |       0       0       0    2771     +158   20          0  |         0         0          0         0         0
AUG-26  28800 P        0       0       0       0       0  |       0       0       0    2969     +158   20          0  |         0         0          0         0         0
AUG-26  29000 P        0       0       0       0       0  |       0       0       0    3168     +159   20          0  |         0         0          0         0         0
AUG-26  29200 P        0       0       0       0       0  |       0       0       0    3368     +161   21          0  |         0         0          0         0         0
AUG-26  29400 P        0       0       0       0       0  |       0       0       0    3567     +161   21          0  |         0         0          0         0         0
AUG-26  29600 P        0       0       0       0       0  |       0       0       0    3767     +161   22          0  |         0         0          0         0         0
AUG-26  29800 P        0       0       0       0       0  |       0       0       0    3966     +161    0          0  |         0         0          0         0         0
AUG-26  30000 P        0       0       0       0       0  |       0       0       0    4166     +161    0          0  |         0         0          0         0         0
AUG-26  30200 P        0       0       0       0       0  |       0       0       0    4366     +161    0          0  |         0         0          0         0         0
AUG-26  30400 P        0       0       0       0       0  |       0       0       0    4566     +162    0          0  |         0         0          0         0         0
AUG-26  30600 P        0       0       0       0       0  |       0       0       0    4766     +162    0          0  |         0         0          0         0         0
AUG-26  30800 P        0       0       0       0       0  |       0       0       0    4966     +162    0          0  |         0         0          0         0         0
AUG-26  31000 P        0       0       0       0       0  |       0       0       0    5166     +162    0          0  |         0         0          0         0         0
AUG-26  31200 P        0       0       0       0       0  |       0       0       0    5366     +162    0          0  |         0         0          0         0         0
AUG-26  31400 P        0       0       0       0       0  |       0       0       0    5566     +162    0          0  |         0         0          0         0         0
AUG-26  31600 P        0       0       0       0       0  |       0       0       0    5766     +162    0          0  |         0         0          0         0         0
AUG-26  31800 P        0       0       0       0       0  |       0       0       0    5966     +162    0          0  |         0         0          0         0         0
AUG-26  32000 P        0       0       0       0       0  |       0       0       0    6166     +162    0          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT              225  | TOTAL PUT                  225      8625       +91

                                                                                                                      | MONTH PUT/CALL RATIO      1.15
                                                                                                                      | MONTH TOTAL                420     14492      +107

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-26  15200 C        0       0       0       0       0  |       0       0       0   10556     -152    0          0  |         0         0          0         0         0
SEP-26  18000 C        0       0       0       0       0  |       0       0       0    7756     -152    0          0  |         0         0          0         0         0
SEP-26  18100 C        0       0       0       0       0  |       0       0       0    7656     -152    0          0  |         0         0          0         0         0
SEP-26  18200 C        0       0       0       0       0  |       0       0       0    7556     -152    0          0  |         0         0          0         0         0
SEP-26  18300 C        0       0       0       0       0  |       0       0       0    7456     -152    0          0  |         0         0          0         0         0
SEP-26  18400 C        0       0       0       0       0  |       0       0       0    7356     -152    0          0  |         0         0          0         0         0
SEP-26  18500 C        0       0       0       0       0  |       0       0       0    7256     -152    0          0  |         0         0          0         0         0
SEP-26  18600 C        0       0       0       0       0  |       0       0       0    7156     -152    0          0  |         0         0          0         0         0
SEP-26  18700 C        0       0       0       0       0  |       0       0       0    7056     -152    0          0  |         0         0          0         0         0
SEP-26  18800 C        0       0       0       0       0  |       0       0       0    6956     -152    0          0  |         0         0          0         0         0
SEP-26  18900 C        0       0       0       0       0  |       0       0       0    6856     -152    0          0  |         0         0          0         0         0
SEP-26  19000 C        0       0       0       0       0  |       0       0       0    6756     -152    0          0  |         0         0          0         0         0
SEP-26  19100 C        0       0       0       0       0  |       0       0       0    6656     -152    0          0  |         0         0          0         0         0
SEP-26  19200 C        0       0       0       0       0  |       0       0       0    6556     -152    0          0  |         0         0          0         0         0
SEP-26  19300 C        0       0       0       0       0  |       0       0       0    6457     -152   27          0  |         0         0          0         0         0
SEP-26  19400 C        0       0       0       0       0  |       0       0       0    6357     -152   27          0  |         0         0          0         0         0
SEP-26  19500 C        0       0       0       0       0  |       0       0       0    6257     -152   26          0  |         0         0          0         0         0
SEP-26  19600 C        0       0       0       0       0  |       0       0       0    6157     -152   26          0  |         0         0          0         0         0
SEP-26  19700 C        0       0       0       0       0  |       0       0       0    6057     -152   26          0  |         0         0          0         0         0
SEP-26  19800 C        0       0       0       0       0  |       0       0       0    5957     -152   25          0  |         0         0          0         0         0
SEP-26  19900 C        0       0       0       0       0  |       0       0       0    5857     -152   25          0  |         0         0          0         0         0
SEP-26  20000 C        0       0       0       0       0  |       0       0       0    5757     -152   24          0  |         0         0          0         0         0
SEP-26  20200 C        0       0       0       0       0  |       0       0       0    5558     -152   25          0  |         0         0          0         0         0
SEP-26  20400 C        0       0       0       0       0  |       0       0       0    5358     -152   24          0  |         0         0          0         0         0
SEP-26  20600 C        0       0       0       0       0  |       0       0       0    5159     -152   24          0  |         0         0          0         0         0
SEP-26  20800 C        0       0       0       0       0  |       0       0       0    4960     -152   24          0  |         0         0          0         0         0
SEP-26  21000 C        0       0       0       0       0  |       0       0       0    4761     -153   24          0  |         0         0          0         0         0
SEP-26  21200 C        0       0       0       0       0  |       0       0       0    4563     -152   24          0  |         0         0          0         0         0
SEP-26  21400 C        0       0       0       0       0  |       0       0       0    4365     -152   23          0  |         0         0          0         0         0
SEP-26  21600 C        0       0       0       0       0  |       0       0       0    4168     -152   23          0  |         0         0          0         0         0
SEP-26  21800 C        0       0       0       0       0  |       0       0       0    3971     -152   23          0  |         0         0          0         0         0
SEP-26  22000 C        0       0       0       0       0  |       0       0       0    3775     -152   23          0  |         0         0          0         0         0
SEP-26  22200 C        0       0       0       0       0  |       0       0       0    3580     -152   22          0  |         0         0          0         0         0
SEP-26  22400 C        0       0       0       0       0  |       0       0       0    3386     -152   22          0  |         0         0          0         0         0
SEP-26  22600 C        0       0       0       0       0  |       0       0       0    3194     -152   22          0  |         0         0          0         0         0
SEP-26  22800 C        0       0       0       0       0  |       0       0       0    3003     -152   22          0  |         0         0          0         0         0
SEP-26  23000 C        0       0       0       0       0  |       0       0       0    2814     -152   21          0  |         0         0          0         0         0
SEP-26  23200 C        0       0       0       0       0  |       0       0       0    2628     -151   21          0  |         0         0          0         0         0
SEP-26  23400 C        0       0       0       0       0  |       0       0       0    2444     -151   21          0  |       700       670          0        31         0
SEP-26  23600 C        0       0       0       0       0  |       0       0       0    2264     -150   21          0  |         0         0          0         0         0
SEP-26  23800 C        0       0       0       0       0  |       0       0       0    2087     -149   20          0  |         0         0          0         0         0
SEP-26  24000 C        0       0       0       0       0  |       0       0       0    1915     -148   20          0  |       767       572          0         7         0
SEP-26  24200 C        0       0       0       0       0  |       0       0       0    1747     -147   20          0  |       770       770          0         7         0
SEP-26  24400 C        0       0       0       0       0  |       0       0       0    1584     -145   20          0  |       842       305          0        48         0
SEP-26  24600 C        0       0       0       0       0  |       0       0       0    1428     -143   19          0  |       398       270          0        12         0
SEP-26  24800 C        0       0       0       0       0  |       0       0       0    1250     -168   18          0  |       849       249          0         5         0
SEP-26  25000 C        0       0       0       0       0  |       0       0       0    1104     -130   18          0  |       866       600          0        39         0
SEP-26  25200 C        0       0       0       0       0  |       0       0       0     972     -127   18          1  |       783       203          1       526        +1
SEP-26  25400 C        0       0       0       0       0  |     870     870     870     848     -124   18         27  |      1532       205         27       258         0
SEP-26  25600 C        0       0       0       0       0  |       0       0       0     746     -121   18          0  |      1471       228          0       763         0
SEP-26  25800 C        0       0       0       0       0  |       0       0       0     657      -95   18          0  |      1166       322          0      1154         0
SEP-26  26000 C        0       0       0       0       0  |       0       0       0     554     -105   18          0  |       967       210          0      1302         0
SEP-26  26200 C        0       0       0       0       0  |       0       0       0     476      -91   18          0  |       574       275          0        35         0
SEP-26  26400 C        0       0       0       0       0  |       0       0       0     405      -85   18          0  |      1151       147          0       123         0
SEP-26  26600 C        0       0       0       0       0  |       0       0       0     345      -77   18          0  |       431       305          0        17         0
SEP-26  26800 C        0       0       0       0       0  |       0       0       0     293      -71   18          0  |       352       236          0        36         0
SEP-26  27000 C        0       0       0       0       0  |     276     276     276     253      -58   19          2  |       446       258          2        13        +2
SEP-26  27200 C        0       0       0       0       0  |       0       0       0     209      -55   19          0  |       842       122          0        36         0
SEP-26  27400 C        0       0       0       0       0  |     196     196     180     182      -44   19          4  |      1287       180          4         7         0
SEP-26  27600 C        0       0       0       0       0  |       0       0       0     148      -43   19          0  |      1218       163          0       706         0
SEP-26  27800 C        0       0       0       0       0  |     138     138     138     124      -39   19          2  |      1152       112          2        57        -2
SEP-26  28000 C        0       0       0       0       0  |     118     118     116     104      -34   19          4  |      1090        97          4       146         0
SEP-26  28200 C        0       0       0       0       0  |       0       0       0      87      -31   19          0  |      1031       106          0        27         0
SEP-26  28400 C        0       0       0       0       0  |       0       0       0      73      -26   20          0  |        91        88          0        35         0
SEP-26  28600 C        0       0       0       0       0  |       0       0       0      61      -22   20          0  |       456        77          0        24         0
SEP-26  28800 C        0       0       0       0       0  |       0       0       0      51      -20   20          0  |        84        82          0        20         0
SEP-26  29000 C        0       0       0       0       0  |       0       0       0      41      -17   20          0  |        66        66          0        19         0
SEP-26  29200 C        0       0       0       0       0  |       0       0       0      32      -17   20          0  |         0         0          0         0         0
SEP-26  29400 C        0       0       0       0       0  |       0       0       0      26      -15   20          0  |         0         0          0         0         0
SEP-26  29600 C        0       0       0       0       0  |       0       0       0      21      -13   20          0  |         0         0          0         0         0
SEP-26  29800 C        0       0       0       0       0  |       0       0       0      17      -11   20          0  |         0         0          0         0         0
SEP-26  30000 C        0       0       0       0       0  |       0       0       0      14       -9   20          0  |         0         0          0         0         0
SEP-26  30200 C        0       0       0       0       0  |       0       0       0      11       -8   20          0  |         0         0          0         0         0
SEP-26  30400 C        0       0       0       0       0  |       0       0       0      10       -6   21          0  |         0         0          0         0         0
SEP-26  30600 C        0       0       0       0       0  |       0       0       0       8       -5   21          0  |         0         0          0         0         0
SEP-26  30800 C        0       0       0       0       0  |       0       0       0       6       -4   21          0  |         0         0          0         0         0
SEP-26  31000 C        0       0       0       0       0  |       0       0       0       5       -4   21          0  |         0         0          0         0         0
SEP-26  31200 C        0       0       0       0       0  |       0       0       0       4       -3   21          0  |         0         0          0         0         0
SEP-26  31400 C        0       0       0       0       0  |       0       0       0       3       -3   21          0  |         0         0          0         0         0
SEP-26  31600 C        0       0       0       0       0  |       0       0       0       2       -3   21          0  |         0         0          0         0         0
SEP-26  31800 C        0       0       0       0       0  |       0       0       0       1       -3   20          0  |         0         0          0         0         0
SEP-26  32000 C        0       0       0       0       0  |       0       0       0       1       -2   21          0  |         8         8          0        19         0
SEP-26  32200 C        0       0       0       0       0  |       0       0       0       1       -1   21          0  |         0         0          0         0         0
SEP-26  32400 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
SEP-26  32600 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
SEP-26  32800 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
SEP-26  33000 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
SEP-26  33200 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
SEP-26  33400 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
SEP-26  33600 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
SEP-26  33800 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |         8         5          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL              40  | TOTAL CALL                  40      5472        +1

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-26  15200 P        0       0       0       0       0  |       0       0       0       1        0   48          0  |         0         0          0         0         0
SEP-26  18000 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |         0         0          0         0         0
SEP-26  18100 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
SEP-26  18200 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
SEP-26  18300 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
SEP-26  18400 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
SEP-26  18500 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
SEP-26  18600 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
SEP-26  18700 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
SEP-26  18800 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
SEP-26  18900 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
SEP-26  19000 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
SEP-26  19100 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
SEP-26  19200 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
SEP-26  19300 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
SEP-26  19400 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
SEP-26  19500 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
SEP-26  19600 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
SEP-26  19700 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
SEP-26  19800 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
SEP-26  19900 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
SEP-26  20000 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
SEP-26  20200 P        0       0       0       0       0  |       0       0       0       2        0   25          0  |         0         0          0         0         0
SEP-26  20400 P        0       0       0       0       0  |       0       0       0       3        0   25          0  |         0         0          0         0         0
SEP-26  20600 P        0       0       0       0       0  |       0       0       0       4        0   25          0  |         0         0          0         0         0
SEP-26  20800 P        0       0       0       0       0  |       0       0       0       5        0   25          0  |         0         0          0         0         0
SEP-26  21000 P        0       0       0       0       0  |       0       0       0       6        0   24          0  |       367       367          0         7         0
SEP-26  21200 P        0       0       0       0       0  |       0       0       0       8        0   24          0  |         0         0          0         0         0
SEP-26  21400 P        0       0       0       0       0  |       0       0       0      10        0   24          0  |         0         0          0         0         0
SEP-26  21600 P        0       0       0       0       0  |       0       0       0      12        0   23          0  |         0         0          0         0         0
SEP-26  21800 P        0       0       0       0       0  |       0       0       0      15       -1   23          0  |       345       345          0         7         0
SEP-26  22000 P        0       0       0       0       0  |       0       0       0      20        0   23          0  |       406       147          0       606         0
SEP-26  22200 P        0       0       0       0       0  |       0       0       0      25        0   23          0  |       261       117          0       106         0
SEP-26  22400 P        0       0       0       0       0  |       0       0       0      31        0   22          0  |       478       125          0        34         0
SEP-26  22600 P        0       0       0       0       0  |       0       0       0      39        0   22          0  |       769       112          0        77         0
SEP-26  22800 P        0       0       0       0       0  |       0       0       0      48        0   22          0  |       597       162          0        40         0
SEP-26  23000 P        0       0       0       0       0  |      79      79      79      60        0   22          9  |       862        79          9        58        +9
SEP-26  23200 P        0       0       0       0       0  |       0       0       0      74       +1   21          0  |       288        88          0        71         0
SEP-26  23400 P        0       0       0       0       0  |       0       0       0      91       +1   21          0  |      1004       103          0        87         0
SEP-26  23600 P        0       0       0       0       0  |       0       0       0     111       +2   21          0  |       471       123          0        32         0
SEP-26  23800 P        0       0       0       0       0  |       0       0       0     135       +3   21          0  |       964       144          0       504         0
SEP-26  24000 P        0       0       0       0       0  |       0       0       0     160       +1   20          0  |       429       206          0       208         0
SEP-26  24200 P        0       0       0       0       0  |     190     190     190     188       +1   20          7  |      1136       188          7       500         0
SEP-26  24400 P        0       0       0       0       0  |     220     220     219     222       +4   19         15  |       991       219         15        46       +15
SEP-26  24600 P        0       0       0       0       0  |       0       0       0     264       +9   19          0  |      1048       568          0        14         0
SEP-26  24800 P        0       0       0       0       0  |       0       0       0     312      +11   19          0  |       711       389          0         7         0
SEP-26  25000 P        0       0       0       0       0  |     374     374     374     368      +15   19          5  |      1011       374          5        38        +3
SEP-26  25200 P        0       0       0       0       0  |       0       0       0     431      +18   18          0  |      1740       405          0        26         0
SEP-26  25400 P        0       0       0       0       0  |     493     493     493     502      +23   18          2  |       501       472          2        18        +2
SEP-26  25600 P        0       0       0       0       0  |       0       0       0     585      +26   18          0  |      1745       641          0        10         0
SEP-26  25800 P        0       0       0       0       0  |     670     670     670     681      +42   18          2  |      1886       670          2        33        -2
SEP-26  26000 P        0       0       0       0       0  |     819     819     819     804      +53   18          2  |      1404       819          2         6        +1
SEP-26  26200 P        0       0       0       0       0  |       0       0       0     925      +59   18          0  |      1341      1339          0        14         0
SEP-26  26400 P        0       0       0       0       0  |       0       0       0    1070      +84   19          0  |         0         0          0         0         0
SEP-26  26600 P        0       0       0       0       0  |       0       0       0    1210      +85   19          0  |         0         0          0         0         0
SEP-26  26800 P        0       0       0       0       0  |       0       0       0    1360      +93   19          0  |         0         0          0         0         0
SEP-26  27000 P        0       0       0       0       0  |       0       0       0    1500      +85   19          0  |         0         0          0         0         0
SEP-26  27200 P        0       0       0       0       0  |       0       0       0    1660      +96   19          0  |         0         0          0         0         0
SEP-26  27400 P        0       0       0       0       0  |       0       0       0    1825     +101   19          0  |         0         0          0         0         0
SEP-26  27600 P        0       0       0       0       0  |       0       0       0    1996     +107   19          0  |         0         0          0         0         0
SEP-26  27800 P        0       0       0       0       0  |       0       0       0    2171     +113   19          0  |         0         0          0         0         0
SEP-26  28000 P        0       0       0       0       0  |       0       0       0    2349     +117   19          0  |         0         0          0         0         0
SEP-26  28200 P        0       0       0       0       0  |       0       0       0    2531     +121   19          0  |         0         0          0         0         0
SEP-26  28400 P        0       0       0       0       0  |       0       0       0    2716     +125   20          0  |         0         0          0         0         0
SEP-26  28600 P        0       0       0       0       0  |       0       0       0    2904     +129   20          0  |         0         0          0         0         0
SEP-26  28800 P        0       0       0       0       0  |       0       0       0    3093     +132   20          0  |         0         0          0         0         0
SEP-26  29000 P        0       0       0       0       0  |       0       0       0    3284     +134   20          0  |         0         0          0         0         0
SEP-26  29200 P        0       0       0       0       0  |       0       0       0    3477     +137   20          0  |         0         0          0         0         0
SEP-26  29400 P        0       0       0       0       0  |       0       0       0    3671     +139   20          0  |         0         0          0         0         0
SEP-26  29600 P        0       0       0       0       0  |       0       0       0    3866     +141   20          0  |         0         0          0         0         0
SEP-26  29800 P        0       0       0       0       0  |       0       0       0    4062     +143   20          0  |         0         0          0         0         0
SEP-26  30000 P        0       0       0       0       0  |       0       0       0    4259     +144   21          0  |         0         0          0         0         0
SEP-26  30200 P        0       0       0       0       0  |       0       0       0    4456     +145   21          0  |         0         0          0         0         0
SEP-26  30400 P        0       0       0       0       0  |       0       0       0    4654     +147   21          0  |         0         0          0         0         0
SEP-26  30600 P        0       0       0       0       0  |       0       0       0    4852     +147   21          0  |         0         0          0         0         0
SEP-26  30800 P        0       0       0       0       0  |       0       0       0    5050     +148   21          0  |         0         0          0         0         0
SEP-26  31000 P        0       0       0       0       0  |       0       0       0    5249     +148   21          0  |         0         0          0         0         0
SEP-26  31200 P        0       0       0       0       0  |       0       0       0    5448     +149   21          0  |         0         0          0         0         0
SEP-26  31400 P        0       0       0       0       0  |       0       0       0    5647     +149   21          0  |         0         0          0         0         0
SEP-26  31600 P        0       0       0       0       0  |       0       0       0    5847     +150   22          0  |         0         0          0         0         0
SEP-26  31800 P        0       0       0       0       0  |       0       0       0    6046     +150   21          0  |         0         0          0         0         0
SEP-26  32000 P        0       0       0       0       0  |       0       0       0    6246     +151   22          0  |         0         0          0         0         0
SEP-26  32200 P        0       0       0       0       0  |       0       0       0    6445     +150   21          0  |         0         0          0         0         0
SEP-26  32400 P        0       0       0       0       0  |       0       0       0    6645     +151   22          0  |         0         0          0         0         0
SEP-26  32600 P        0       0       0       0       0  |       0       0       0    6845     +151   22          0  |         0         0          0         0         0
SEP-26  32800 P        0       0       0       0       0  |       0       0       0    7045     +152   23          0  |         0         0          0         0         0
SEP-26  33000 P        0       0       0       0       0  |       0       0       0    7245     +152   23          0  |         0         0          0         0         0
SEP-26  33200 P        0       0       0       0       0  |       0       0       0    7445     +152   24          0  |         0         0          0         0         0
SEP-26  33400 P        0       0       0       0       0  |       0       0       0    7644     +151    0          0  |         0         0          0         0         0
SEP-26  33600 P        0       0       0       0       0  |       0       0       0    7844     +151    0          0  |         0         0          0         0         0
SEP-26  33800 P        0       0       0       0       0  |       0       0       0    8044     +151    0          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT               42  | TOTAL PUT                   42      2549       +28

                                                                                                                      | MONTH PUT/CALL RATIO      1.05
                                                                                                                      | MONTH TOTAL                 82      8021       +29

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
OCT-26  18000 C        0       0       0       0       0  |       0       0       0    7791     -154   26          0  |         0         0          0         0         0
OCT-26  18100 C        0       0       0       0       0  |       0       0       0    7691     -154   26          0  |         0         0          0         0         0
OCT-26  18200 C        0       0       0       0       0  |       0       0       0    7591     -154   26          0  |         0         0          0         0         0
OCT-26  18300 C        0       0       0       0       0  |       0       0       0    7491     -154   25          0  |         0         0          0         0         0
OCT-26  18400 C        0       0       0       0       0  |       0       0       0    7391     -155   25          0  |         0         0          0         0         0
OCT-26  18500 C        0       0       0       0       0  |       0       0       0    7292     -154   26          0  |         0         0          0         0         0
OCT-26  18600 C        0       0       0       0       0  |       0       0       0    7192     -154   26          0  |         0         0          0         0         0
OCT-26  18700 C        0       0       0       0       0  |       0       0       0    7092     -154   25          0  |         0         0          0         0         0
OCT-26  18800 C        0       0       0       0       0  |       0       0       0    6992     -155   25          0  |         0         0          0         0         0
OCT-26  18900 C        0       0       0       0       0  |       0       0       0    6892     -155   24          0  |         0         0          0         0         0
OCT-26  19000 C        0       0       0       0       0  |       0       0       0    6793     -154   25          0  |         0         0          0         0         0
OCT-26  19100 C        0       0       0       0       0  |       0       0       0    6693     -155   25          0  |         0         0          0         0         0
OCT-26  19200 C        0       0       0       0       0  |       0       0       0    6593     -155   24          0  |         0         0          0         0         0
OCT-26  19300 C        0       0       0       0       0  |       0       0       0    6494     -154   25          0  |         0         0          0         0         0
OCT-26  19400 C        0       0       0       0       0  |       0       0       0    6394     -155   24          0  |         0         0          0         0         0
OCT-26  19500 C        0       0       0       0       0  |       0       0       0    6295     -154   24          0  |         0         0          0         0         0
OCT-26  19600 C        0       0       0       0       0  |       0       0       0    6195     -155   24          0  |         0         0          0         0         0
OCT-26  19700 C        0       0       0       0       0  |       0       0       0    6096     -155   24          0  |         0         0          0         0         0
OCT-26  19800 C        0       0       0       0       0  |       0       0       0    5997     -154   24          0  |         0         0          0         0         0
OCT-26  19900 C        0       0       0       0       0  |       0       0       0    5897     -155   24          0  |         0         0          0         0         0
OCT-26  20000 C        0       0       0       0       0  |       0       0       0    5798     -155   24          0  |         0         0          0         0         0
OCT-26  20200 C        0       0       0       0       0  |       0       0       0    5600     -155   24          0  |         0         0          0         0         0
OCT-26  20400 C        0       0       0       0       0  |       0       0       0    5403     -155   24          0  |         0         0          0         0         0
OCT-26  20600 C        0       0       0       0       0  |       0       0       0    5205     -156   23          0  |         0         0          0         0         0
OCT-26  20800 C        0       0       0       0       0  |       0       0       0    5009     -155   23          0  |         0         0          0         0         0
OCT-26  21000 C        0       0       0       0       0  |       0       0       0    4813     -155   23          0  |         0         0          0         0         0
OCT-26  21200 C        0       0       0       0       0  |       0       0       0    4617     -156   23          0  |         0         0          0         0         0
OCT-26  21400 C        0       0       0       0       0  |       0       0       0    4423     -156   22          0  |         0         0          0         0         0
OCT-26  21600 C        0       0       0       0       0  |       0       0       0    4230     -156   22          0  |         0         0          0         0         0
OCT-26  21800 C        0       0       0       0       0  |       0       0       0    4038     -156   22          0  |         0         0          0         0         0
OCT-26  22000 C        0       0       0       0       0  |       0       0       0    3847     -156   22          0  |         0         0          0         0         0
OCT-26  22200 C        0       0       0       0       0  |       0       0       0    3658     -156   22          0  |         0         0          0         0         0
OCT-26  22400 C        0       0       0       0       0  |       0       0       0    3470     -156   21          0  |         0         0          0         0         0
OCT-26  22600 C        0       0       0       0       0  |       0       0       0    3285     -155   21          0  |         0         0          0         0         0
OCT-26  22800 C        0       0       0       0       0  |       0       0       0    3102     -155   21          0  |         0         0          0         0         0
OCT-26  23000 C        0       0       0       0       0  |       0       0       0    2921     -155   21          0  |      1169      1169          0         7         0
OCT-26  23200 C        0       0       0       0       0  |       0       0       0    2744     -153   21          0  |      1205      1177          0        14         0
OCT-26  23400 C        0       0       0       0       0  |       0       0       0    2569     -153   20          0  |         0         0          0         0         0
OCT-26  23600 C        0       0       0       0       0  |       0       0       0    2398     -152   20          5  |         0         0          5         0        -5
OCT-26  23800 C        0       0       0       0       0  |       0       0       0    2231     -150   20          0  |         0         0          0         0         0
OCT-26  24000 C        0       0       0       0       0  |       0       0       0    2068     -149   20          0  |         0         0          0         0         0
OCT-26  24200 C        0       0       0       0       0  |       0       0       0    1909     -147   20          0  |       675       675          0         3         0
OCT-26  24400 C        0       0       0       0       0  |       0       0       0    1756     -145   19          0  |      1003      1003          0         7         0
OCT-26  24600 C        0       0       0       0       0  |       0       0       0    1608     -142   19          0  |         0         0          0         0         0
OCT-26  24800 C        0       0       0       0       0  |       0       0       0    1439     -165   18          0  |         0         0          0         0         0
OCT-26  25000 C        0       0       0       0       0  |       0       0       0    1300     -146   18         10  |       870       870         10         1       -10
OCT-26  25200 C        0       0       0       0       0  |       0       0       0    1176     -136   18          0  |       784       784          0         3         0
OCT-26  25400 C        0       0       0       0       0  |       0       0       0    1052     -135   18          0  |         0         0          0         0         0
OCT-26  25600 C        0       0       0       0       0  |     960     960     960     952     -118   18         25  |       960       960         25        25       +25
OCT-26  25800 C        0       0       0       0       0  |     852     852     849     849     -110   18         14  |       852       849         14        14       +14
OCT-26  26000 C        0       0       0       0       0  |     764     764     764     756     -102   18          7  |       764       741          7        35        +7
OCT-26  26200 C        0       0       0       0       0  |       0       0       0     671      -98   18          0  |       674       674          0         9         0
OCT-26  26400 C        0       0       0       0       0  |     605     605     605     594      -90   18         25  |       605       605         25        20       +15
OCT-26  26600 C        0       0       0       0       0  |       0       0       0     525      -84   18          0  |       529       529          0         7         0
OCT-26  26800 C        0       0       0       0       0  |       0       0       0     464      -77   18          0  |       290       290          0         7         0
OCT-26  27000 C        0       0       0       0       0  |       0       0       0     408      -73   18          0  |         0         0          0         0         0
OCT-26  27200 C        0       0       0       0       0  |       0       0       0     359      -65   18          0  |         0         0          0         0         0
OCT-26  27400 C        0       0       0       0       0  |       0       0       0     315      -60   18          0  |         0         0          0         0         0
OCT-26  27600 C        0       0       0       0       0  |       0       0       0     275      -57   19          0  |         0         0          0         0         0
OCT-26  27800 C        0       0       0       0       0  |       0       0       0     242      -50   19          0  |         0         0          0         0         0
OCT-26  28000 C        0       0       0       0       0  |       0       0       0     213      -45   19          0  |         0         0          0         0         0
OCT-26  28200 C        0       0       0       0       0  |       0       0       0     186      -41   19          0  |         0         0          0         0         0
OCT-26  28400 C        0       0       0       0       0  |       0       0       0     163      -36   19          0  |         0         0          0         0         0
OCT-26  28600 C        0       0       0       0       0  |       0       0       0     142      -32   19          0  |         0         0          0         0         0
OCT-26  28800 C        0       0       0       0       0  |       0       0       0     119      -35   19          0  |         0         0          0         0         0
OCT-26  29000 C        0       0       0       0       0  |       0       0       0     109      -29   20          0  |         0         0          0         0         0
OCT-26  29200 C        0       0       0       0       0  |       0       0       0      94      -26   20          0  |         0         0          0         0         0
OCT-26  29400 C        0       0       0       0       0  |       0       0       0      81      -23   20          0  |         0         0          0         0         0
OCT-26  29600 C        0       0       0       0       0  |       0       0       0      70      -20   20          0  |         0         0          0         0         0
OCT-26  29800 C        0       0       0       0       0  |       0       0       0      60      -18   20          0  |         0         0          0         0         0
OCT-26  30000 C        0       0       0       0       0  |       0       0       0      51      -16   20          0  |         0         0          0         0         0
OCT-26  30200 C        0       0       0       0       0  |       0       0       0      44      -14   20          0  |         0         0          0         0         0
OCT-26  30400 C        0       0       0       0       0  |       0       0       0      38      -12   20          0  |         0         0          0         0         0
OCT-26  30600 C        0       0       0       0       0  |       0       0       0      32      -11   20          0  |         0         0          0         0         0
OCT-26  30800 C        0       0       0       0       0  |       0       0       0      27      -10   20          0  |         0         0          0         0         0
OCT-26  31000 C        0       0       0       0       0  |       0       0       0      23       -9   20          0  |         0         0          0         0         0
OCT-26  31200 C        0       0       0       0       0  |       0       0       0      20       -8   20          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL              86  | TOTAL CALL                  86       152       +46

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
OCT-26  18000 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
OCT-26  18100 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
OCT-26  18200 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
OCT-26  18300 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
OCT-26  18400 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
OCT-26  18500 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
OCT-26  18600 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
OCT-26  18700 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
OCT-26  18800 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
OCT-26  18900 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
OCT-26  19000 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
OCT-26  19100 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
OCT-26  19200 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
OCT-26  19300 P        0       0       0       0       0  |       0       0       0       2        0   23          0  |         0         0          0         0         0
OCT-26  19400 P        0       0       0       0       0  |       0       0       0       3        0   24          0  |         0         0          0         0         0
OCT-26  19500 P        0       0       0       0       0  |       0       0       0       4        0   24          0  |         0         0          0         0         0
OCT-26  19600 P        0       0       0       0       0  |       0       0       0       5        0   24          0  |         0         0          0         0         0
OCT-26  19700 P        0       0       0       0       0  |       0       0       0       6        0   24          0  |         0         0          0         0         0
OCT-26  19800 P        0       0       0       0       0  |       0       0       0       7        0   24          0  |         0         0          0         0         0
OCT-26  19900 P        0       0       0       0       0  |       0       0       0       8       -1   24          0  |         0         0          0         0         0
OCT-26  20000 P        0       0       0       0       0  |       0       0       0       9       -1   24          0  |         0         0          0         0         0
OCT-26  20200 P        0       0       0       0       0  |       0       0       0      11       -1   24          0  |         0         0          0         0         0
OCT-26  20400 P        0       0       0       0       0  |       0       0       0      13       -1   24          0  |         0         0          0         0         0
OCT-26  20600 P        0       0       0       0       0  |       0       0       0      16       -1   23          0  |         0         0          0         0         0
OCT-26  20800 P        0       0       0       0       0  |       0       0       0      19       -2   23          0  |        98        98          0         7         0
OCT-26  21000 P        0       0       0       0       0  |       0       0       0      23       -2   23          0  |       194       194          0         7         0
OCT-26  21200 P        0       0       0       0       0  |       0       0       0      28       -2   23          0  |       187       187          0         7         0
OCT-26  21400 P        0       0       0       0       0  |       0       0       0      34       -2   23          0  |        91        91          0         7         0
OCT-26  21600 P        0       0       0       0       0  |       0       0       0      41       -2   22          0  |       243       243          0         7         0
OCT-26  21800 P        0       0       0       0       0  |       0       0       0      49       -2   22          0  |       422       422          0         7         0
OCT-26  22000 P        0       0       0       0       0  |       0       0       0      59       -2   22          0  |         0         0          0         0         0
OCT-26  22200 P        0       0       0       0       0  |       0       0       0      70       -2   22          0  |         0         0          0         0         0
OCT-26  22400 P        0       0       0       0       0  |       0       0       0      83       -2   22          0  |         0         0          0         0         0
OCT-26  22600 P        0       0       0       0       0  |       0       0       0      98       -1   21          0  |         0         0          0         0         0
OCT-26  22800 P        0       0       0       0       0  |       0       0       0     115       -1   21          0  |         0         0          0         0         0
OCT-26  23000 P        0       0       0       0       0  |       0       0       0     135       -1   21          0  |         0         0          0         0         0
OCT-26  23200 P        0       0       0       0       0  |       0       0       0     158        0   21          0  |         0         0          0         0         0
OCT-26  23400 P        0       0       0       0       0  |       0       0       0     184       +1   21          0  |       686       686          0         7         0
OCT-26  23600 P        0       0       0       0       0  |       0       0       0     214       +2   20          0  |         0         0          0         0         0
OCT-26  23800 P        0       0       0       0       0  |       0       0       0     243       +3   20          0  |         0         0          0         0         0
OCT-26  24000 P        0       0       0       0       0  |       0       0       0     278       +4   20          0  |       337       305          0        21         0
OCT-26  24200 P        0       0       0       0       0  |       0       0       0     310       +2   19          0  |         0         0          0         0         0
OCT-26  24400 P        0       0       0       0       0  |       0       0       0     356       +8   19          0  |       401       401          0         7         0
OCT-26  24600 P        0       0       0       0       0  |       0       0       0     406      +12   19          0  |       495       495          0         7         0
OCT-26  24800 P        0       0       0       0       0  |       0       0       0     461      +15   19          0  |       559       558          0        14         0
OCT-26  25000 P        0       0       0       0       0  |       0       0       0     525      +20   19          0  |       631       615          0        21         0
OCT-26  25200 P        0       0       0       0       0  |       0       0       0     596      +26   18          0  |       913       701          0        17         0
OCT-26  25400 P        0       0       0       0       0  |       0       0       0     675      +31   18          0  |      1045      1016          0        28         0
OCT-26  25600 P        0       0       0       0       0  |       0       0       0     763      +38   18          0  |         0         0          0         0         0
OCT-26  25800 P        0       0       0       0       0  |       0       0       0     861      +45   18          0  |         0         0          0         0         0
OCT-26  26000 P        0       0       0       0       0  |       0       0       0     967      +52   18          0  |      1104      1100          0        14         0
OCT-26  26200 P        0       0       0       0       0  |       0       0       0    1082      +55   18          0  |      1229      1221          0        49         0
OCT-26  26400 P        0       0       0       0       0  |       0       0       0    1219      +76   18          0  |         0         0          0         0         0
OCT-26  26600 P        0       0       0       0       0  |       0       0       0    1351      +80   19          0  |         0         0          0         0         0
OCT-26  26800 P        0       0       0       0       0  |       0       0       0    1488      +85   19          0  |         0         0          0         0         0
OCT-26  27000 P        0       0       0       0       0  |       0       0       0    1629      +87   19          0  |         0         0          0         0         0
OCT-26  27200 P        0       0       0       0       0  |       0       0       0    1779      +89   19          0  |         0         0          0         0         0
OCT-26  27400 P        0       0       0       0       0  |       0       0       0    1934      +94   19          0  |         0         0          0         0         0
OCT-26  27600 P        0       0       0       0       0  |       0       0       0    2094      +99   19          0  |         0         0          0         0         0
OCT-26  27800 P        0       0       0       0       0  |       0       0       0    2258     +103   19          0  |         0         0          0         0         0
OCT-26  28000 P        0       0       0       0       0  |       0       0       0    2426     +108   19          0  |         0         0          0         0         0
OCT-26  28200 P        0       0       0       0       0  |       0       0       0    2598     +112   19          0  |         0         0          0         0         0
OCT-26  28400 P        0       0       0       0       0  |       0       0       0    2773     +115   19          0  |         0         0          0         0         0
OCT-26  28600 P        0       0       0       0       0  |       0       0       0    2952     +120   19          0  |         0         0          0         0         0
OCT-26  28800 P        0       0       0       0       0  |       0       0       0    3132     +122   19          0  |         0         0          0         0         0
OCT-26  29000 P        0       0       0       0       0  |       0       0       0    3316     +126   19          0  |         0         0          0         0         0
OCT-26  29200 P        0       0       0       0       0  |       0       0       0    3501     +129   19          0  |         0         0          0         0         0
OCT-26  29400 P        0       0       0       0       0  |       0       0       0    3689     +132   20          0  |         0         0          0         0         0
OCT-26  29600 P        0       0       0       0       0  |       0       0       0    3878     +135   20          0  |         0         0          0         0         0
OCT-26  29800 P        0       0       0       0       0  |       0       0       0    4068     +136   20          0  |         0         0          0         0         0
OCT-26  30000 P        0       0       0       0       0  |       0       0       0    4260     +138   20          0  |         0         0          0         0         0
OCT-26  30200 P        0       0       0       0       0  |       0       0       0    4453     +140   20          0  |         0         0          0         0         0
OCT-26  30400 P        0       0       0       0       0  |       0       0       0    4646     +141   20          0  |         0         0          0         0         0
OCT-26  30600 P        0       0       0       0       0  |       0       0       0    4841     +143   20          0  |         0         0          0         0         0
OCT-26  30800 P        0       0       0       0       0  |       0       0       0    5037     +145   20          0  |         0         0          0         0         0
OCT-26  31000 P        0       0       0       0       0  |       0       0       0    5233     +146   20          0  |         0         0          0         0         0
OCT-26  31200 P        0       0       0       0       0  |       0       0       0    5429     +146   20          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0       227         0

                                                                                                                      | MONTH PUT/CALL RATIO      0.00
                                                                                                                      | MONTH TOTAL                 86       379       +46

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
NOV-26  19500 C        0       0       0       0       0  |       0       0       0    6359     -162   24          0  |         0         0          0         0         0
NOV-26  19600 C        0       0       0       0       0  |       0       0       0    6261     -162   24          0  |         0         0          0         0         0
NOV-26  19700 C        0       0       0       0       0  |       0       0       0    6162     -163   23          0  |         0         0          0         0         0
NOV-26  19800 C        0       0       0       0       0  |       0       0       0    6064     -162   23          0  |         0         0          0         0         0
NOV-26  19900 C        0       0       0       0       0  |       0       0       0    5966     -162   23          0  |         0         0          0         0         0
NOV-26  20000 C        0       0       0       0       0  |       0       0       0    5868     -163   23          0  |         0         0          0         0         0
NOV-26  20200 C        0       0       0       0       0  |       0       0       0    5673     -162   23          0  |         0         0          0         0         0
NOV-26  20400 C        0       0       0       0       0  |       0       0       0    5478     -163   23          0  |         0         0          0         0         0
NOV-26  20600 C        0       0       0       0       0  |       0       0       0    5285     -162   23          0  |         0         0          0         0         0
NOV-26  20800 C        0       0       0       0       0  |       0       0       0    5092     -162   23          0  |         0         0          0         0         0
NOV-26  21000 C        0       0       0       0       0  |       0       0       0    4901     -161   23          0  |         0         0          0         0         0
NOV-26  21200 C        0       0       0       0       0  |       0       0       0    4710     -162   22          0  |         0         0          0         0         0
NOV-26  21400 C        0       0       0       0       0  |       0       0       0    4521     -161   22          0  |         0         0          0         0         0
NOV-26  21600 C        0       0       0       0       0  |       0       0       0    4334     -160   22          0  |         0         0          0         0         0
NOV-26  21800 C        0       0       0       0       0  |       0       0       0    4148     -160   22          0  |         0         0          0         0         0
NOV-26  22000 C        0       0       0       0       0  |       0       0       0    3963     -160   22          0  |         0         0          0         0         0
NOV-26  22200 C        0       0       0       0       0  |       0       0       0    3781     -160   21          0  |         0         0          0         0         0
NOV-26  22400 C        0       0       0       0       0  |       0       0       0    3601     -159   21          0  |         0         0          0         0         0
NOV-26  22600 C        0       0       0       0       0  |       0       0       0    3424     -158   21          0  |         0         0          0         0         0
NOV-26  22800 C        0       0       0       0       0  |       0       0       0    3249     -157   21          0  |         0         0          0         0         0
NOV-26  23000 C        0       0       0       0       0  |       0       0       0    3077     -155   21          0  |         0         0          0         0         0
NOV-26  23200 C        0       0       0       0       0  |       0       0       0    2908     -154   21          0  |         0         0          0         0         0
NOV-26  23400 C        0       0       0       0       0  |       0       0       0    2742     -153   21          0  |         0         0          0         0         0
NOV-26  23600 C        0       0       0       0       0  |       0       0       0    2580     -151   20          0  |         0         0          0         0         0
NOV-26  23800 C        0       0       0       0       0  |       0       0       0    2422     -148   20          0  |         0         0          0         0         0
NOV-26  24000 C        0       0       0       0       0  |       0       0       0    2267     -146   20          0  |         0         0          0         0         0
NOV-26  24200 C        0       0       0       0       0  |       0       0       0    2117     -144   20          0  |         0         0          0         0         0
NOV-26  24400 C        0       0       0       0       0  |       0       0       0    1971     -141   20          0  |         0         0          0         0         0
NOV-26  24600 C        0       0       0       0       0  |       0       0       0    1830     -138   20          0  |         0         0          0         0         0
NOV-26  24800 C        0       0       0       0       0  |       0       0       0    1643     -186   18          0  |         0         0          0         0         0
NOV-26  25000 C        0       0       0       0       0  |       0       0       0    1516     -128   18          0  |         0         0          0         0         0
NOV-26  25200 C        0       0       0       0       0  |       0       0       0    1394     -124   18          0  |         0         0          0         0         0
NOV-26  25400 C        0       0       0       0       0  |       0       0       0    1277     -120   18          0  |         0         0          0         0         0
NOV-26  25600 C        0       0       0       0       0  |       0       0       0    1170     -115   18          0  |         0         0          0         0         0
NOV-26  25800 C        0       0       0       0       0  |       0       0       0    1070     -110   18          0  |         0         0          0         0         0
NOV-26  26000 C        0       0       0       0       0  |       0       0       0     974     -102   18          0  |         0         0          0         0         0
NOV-26  26200 C        0       0       0       0       0  |       0       0       0     886      -97   18          0  |         0         0          0         0         0
NOV-26  26400 C        0       0       0       0       0  |       0       0       0     806      -91   18          0  |         0         0          0         0         0
NOV-26  26600 C        0       0       0       0       0  |       0       0       0     733      -84   18          0  |         0         0          0         0         0
NOV-26  26800 C        0       0       0       0       0  |       0       0       0     664      -80   18          0  |         0         0          0         0         0
NOV-26  27000 C        0       0       0       0       0  |       0       0       0     601      -75   18          0  |         0         0          0         0         0
NOV-26  27200 C        0       0       0       0       0  |       0       0       0     543      -70   18          0  |         0         0          0         0         0
NOV-26  27400 C        0       0       0       0       0  |       0       0       0     489      -66   18          0  |         0         0          0         0         0
NOV-26  27600 C        0       0       0       0       0  |       0       0       0     441      -60   19          0  |         0         0          0         0         0
NOV-26  27800 C        0       0       0       0       0  |       0       0       0     397      -57   19          0  |         0         0          0         0         0
NOV-26  28000 C        0       0       0       0       0  |       0       0       0     353      -61   19          0  |         0         0          0         0         0
NOV-26  28200 C        0       0       0       0       0  |       0       0       0     315      -59   19          0  |         0         0          0         0         0
NOV-26  28400 C        0       0       0       0       0  |       0       0       0     282      -56   19          0  |         0         0          0         0         0
NOV-26  28600 C        0       0       0       0       0  |       0       0       0     254      -51   19          0  |         0         0          0         0         0
NOV-26  28800 C        0       0       0       0       0  |       0       0       0     228      -48   19          0  |         0         0          0         0         0
NOV-26  29000 C        0       0       0       0       0  |       0       0       0     209      -38   19          0  |         0         0          0         0         0
NOV-26  29200 C        0       0       0       0       0  |       0       0       0     185      -28   19          0  |         0         0          0         0         0
NOV-26  29400 C        0       0       0       0       0  |       0       0       0     163      -26   19          0  |         0         0          0         0         0
NOV-26  29600 C        0       0       0       0       0  |       0       0       0     144      -24   19          0  |         0         0          0         0         0
NOV-26  29800 C        0       0       0       0       0  |       0       0       0     127      -21   19          0  |         0         0          0         0         0
NOV-26  30000 C        0       0       0       0       0  |       0       0       0     111      -20   19          0  |         0         0          0         0         0
NOV-26  30200 C        0       0       0       0       0  |       0       0       0      97      -19   19          0  |         0         0          0         0         0
NOV-26  30400 C        0       0       0       0       0  |       0       0       0      85      -17   19          0  |         0         0          0         0         0
NOV-26  30600 C        0       0       0       0       0  |       0       0       0      75      -14   19          0  |         0         0          0         0         0
NOV-26  30800 C        0       0       0       0       0  |       0       0       0      65      -14   19          0  |         0         0          0         0         0
NOV-26  31000 C        0       0       0       0       0  |       0       0       0      57      -12   19          0  |         0         0          0         0         0
NOV-26  31200 C        0       0       0       0       0  |       0       0       0      49      -11   19          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
NOV-26  19500 P        0       0       0       0       0  |       0       0       0      17        0   24          0  |         0         0          0         0         0
NOV-26  19600 P        0       0       0       0       0  |       0       0       0      19        0   24          0  |         0         0          0         0         0
NOV-26  19700 P        0       0       0       0       0  |       0       0       0      20       -1   23          0  |         0         0          0         0         0
NOV-26  19800 P        0       0       0       0       0  |       0       0       0      23       +1   24          0  |         0         0          0         0         0
NOV-26  19900 P        0       0       0       0       0  |       0       0       0      25       +1   23          0  |         0         0          0         0         0
NOV-26  20000 P        0       0       0       0       0  |       0       0       0      27        0   23          0  |         0         0          0         0         0
NOV-26  20200 P        0       0       0       0       0  |       0       0       0      32       +1   23          0  |         0         0          0         0         0
NOV-26  20400 P        0       0       0       0       0  |       0       0       0      38       +1   23          0  |         0         0          0         0         0
NOV-26  20600 P        0       0       0       0       0  |       0       0       0      44       +1   23          0  |         0         0          0         0         0
NOV-26  20800 P        0       0       0       0       0  |       0       0       0      52       +2   23          0  |         0         0          0         0         0
NOV-26  21000 P        0       0       0       0       0  |       0       0       0      60       +2   23          0  |         0         0          0         0         0
NOV-26  21200 P        0       0       0       0       0  |       0       0       0      70       +2   22          0  |         0         0          0         0         0
NOV-26  21400 P        0       0       0       0       0  |       0       0       0      81       +3   22          0  |         0         0          0         0         0
NOV-26  21600 P        0       0       0       0       0  |       0       0       0      94       +4   22          0  |         0         0          0         0         0
NOV-26  21800 P        0       0       0       0       0  |       0       0       0     109       +5   22          0  |         0         0          0         0         0
NOV-26  22000 P        0       0       0       0       0  |       0       0       0     125       +6   22          0  |         0         0          0         0         0
NOV-26  22200 P        0       0       0       0       0  |       0       0       0     144       +7   22          0  |         0         0          0         0         0
NOV-26  22400 P        0       0       0       0       0  |       0       0       0     164       +8   22          0  |         0         0          0         0         0
NOV-26  22600 P        0       0       0       0       0  |       0       0       0     187       +9   21          0  |         0         0          0         0         0
NOV-26  22800 P        0       0       0       0       0  |       0       0       0     213      +11   21          0  |         0         0          0         0         0
NOV-26  23000 P        0       0       0       0       0  |       0       0       0     242      +14   21          0  |         0         0          0         0         0
NOV-26  23200 P        0       0       0       0       0  |       0       0       0     274       +8   21          0  |         0         0          0         0         0
NOV-26  23400 P        0       0       0       0       0  |       0       0       0     309      +10   21          0  |         0         0          0         0         0
NOV-26  23600 P        0       0       0       0       0  |       0       0       0     342       +6   20          0  |         0         0          0         0         0
NOV-26  23800 P        0       0       0       0       0  |       0       0       0     380       +3   20          0  |         0         0          0         0         0
NOV-26  24000 P        0       0       0       0       0  |       0       0       0     430       +8   20          0  |         0         0          0         0         0
NOV-26  24200 P        0       0       0       0       0  |       0       0       0     479      +13   20          0  |         0         0          0         0         0
NOV-26  24400 P        0       0       0       0       0  |       0       0       0     532      +17   20          0  |         0         0          0         0         0
NOV-26  24600 P        0       0       0       0       0  |       0       0       0     587      +19   20          0  |         0         0          0         0         0
NOV-26  24800 P        0       0       0       0       0  |       0       0       0     652      +23   19          0  |         0         0          0         0         0
NOV-26  25000 P        0       0       0       0       0  |       0       0       0     723      +28   19          0  |         0         0          0         0         0
NOV-26  25200 P        0       0       0       0       0  |       0       0       0     801      +33   19          0  |         0         0          0         0         0
NOV-26  25400 P        0       0       0       0       0  |       0       0       0     885      +40   19          0  |         0         0          0         0         0
NOV-26  25600 P        0       0       0       0       0  |       0       0       0     975      +46   19          0  |         0         0          0         0         0
NOV-26  25800 P        0       0       0       0       0  |       0       0       0    1074      +48   19          0  |         0         0          0         0         0
NOV-26  26000 P        0       0       0       0       0  |       0       0       0    1180      +59   19          0  |         0         0          0         0         0
NOV-26  26200 P        0       0       0       0       0  |       0       0       0    1292      +63   19          0  |         0         0          0         0         0
NOV-26  26400 P        0       0       0       0       0  |       0       0       0    1420      +78   19          0  |         0         0          0         0         0
NOV-26  26600 P        0       0       0       0       0  |       0       0       0    1547      +80   19          0  |         0         0          0         0         0
NOV-26  26800 P        0       0       0       0       0  |       0       0       0    1678      +84   19          0  |         0         0          0         0         0
NOV-26  27000 P        0       0       0       0       0  |       0       0       0    1778      +52   19          0  |         0         0          0         0         0
NOV-26  27200 P        0       0       0       0       0  |       0       0       0    1917      +89   19          0  |         0         0          0         0         0
NOV-26  27400 P        0       0       0       0       0  |       0       0       0    2062      +94   19          0  |         0         0          0         0         0
NOV-26  27600 P        0       0       0       0       0  |       0       0       0    2211      +99   19          0  |         0         0          0         0         0
NOV-26  27800 P        0       0       0       0       0  |       0       0       0    2364     +103   19          0  |         0         0          0         0         0
NOV-26  28000 P        0       0       0       0       0  |       0       0       0    2522     +107   19          0  |         0         0          0         0         0
NOV-26  28200 P        0       0       0       0       0  |       0       0       0    2683     +111   19          0  |         0         0          0         0         0
NOV-26  28400 P        0       0       0       0       0  |       0       0       0    2848     +115   19          0  |         0         0          0         0         0
NOV-26  28600 P        0       0       0       0       0  |       0       0       0    3016     +119   19          0  |         0         0          0         0         0
NOV-26  28800 P        0       0       0       0       0  |       0       0       0    3187     +122   19          0  |         0         0          0         0         0
NOV-26  29000 P        0       0       0       0       0  |       0       0       0    3361     +125   19          0  |         0         0          0         0         0
NOV-26  29200 P        0       0       0       0       0  |       0       0       0    3537     +128   19          0  |         0         0          0         0         0
NOV-26  29400 P        0       0       0       0       0  |       0       0       0    3716     +131   19          0  |         0         0          0         0         0
NOV-26  29600 P        0       0       0       0       0  |       0       0       0    3898     +134   19          0  |         0         0          0         0         0
NOV-26  29800 P        0       0       0       0       0  |       0       0       0    4081     +137   19          0  |         0         0          0         0         0
NOV-26  30000 P        0       0       0       0       0  |       0       0       0    4266     +139   19          0  |         0         0          0         0         0
NOV-26  30200 P        0       0       0       0       0  |       0       0       0    4453     +141   19          0  |         0         0          0         0         0
NOV-26  30400 P        0       0       0       0       0  |       0       0       0    4641     +143   19          0  |         0         0          0         0         0
NOV-26  30600 P        0       0       0       0       0  |       0       0       0    4830     +145   19          0  |         0         0          0         0         0
NOV-26  30800 P        0       0       0       0       0  |       0       0       0    5021     +146   19          0  |         0         0          0         0         0
NOV-26  31000 P        0       0       0       0       0  |       0       0       0    5213     +148   19          0  |         0         0          0         0         0
NOV-26  31200 P        0       0       0       0       0  |       0       0       0    5406     +150   19          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26  11600 C        0       0       0       0       0  |       0       0       0   14226     -155    0          0  |         0         0          0         0         0
DEC-26  11800 C        0       0       0       0       0  |       0       0       0   14026     -155    0          0  |         0         0          0         0         0
DEC-26  12000 C        0       0       0       0       0  |       0       0       0   13826     -155    0          0  |         0         0          0         0         0
DEC-26  12200 C        0       0       0       0       0  |       0       0       0   13626     -155    0          0  |         0         0          0         0         0
DEC-26  12400 C        0       0       0       0       0  |       0       0       0   13426     -155    0          0  |         0         0          0         0         0
DEC-26  12600 C        0       0       0       0       0  |       0       0       0   13226     -155    0          0  |         0         0          0         0         0
DEC-26  12800 C        0       0       0       0       0  |       0       0       0   13026     -155    0          0  |         0         0          0         0         0
DEC-26  13000 C        0       0       0       0       0  |       0       0       0   12826     -155    0          0  |         0         0          0         0         0
DEC-26  13200 C        0       0       0       0       0  |       0       0       0   12626     -155    0          0  |         0         0          0         0         0
DEC-26  13400 C        0       0       0       0       0  |       0       0       0   12426     -155    0          0  |         0         0          0         0         0
DEC-26  13600 C        0       0       0       0       0  |       0       0       0   12226     -155    0          0  |         0         0          0         0         0
DEC-26  13800 C        0       0       0       0       0  |       0       0       0   12026     -155    0          0  |         0         0          0         0         0
DEC-26  14000 C        0       0       0       0       0  |       0       0       0   11826     -155    0          0  |         0         0          0         0         0
DEC-26  14200 C        0       0       0       0       0  |       0       0       0   11626     -155    0          0  |         0         0          0         0         0
DEC-26  14400 C        0       0       0       0       0  |       0       0       0   11426     -155    0          0  |         0         0          0         0         0
DEC-26  14600 C        0       0       0       0       0  |       0       0       0   11226     -156    0          0  |         0         0          0         0         0
DEC-26  14800 C        0       0       0       0       0  |       0       0       0   11027     -155   29          0  |         0         0          0         0         0
DEC-26  15000 C        0       0       0       0       0  |       0       0       0   10827     -155   28          0  |         0         0          0         0         0
DEC-26  15200 C        0       0       0       0       0  |       0       0       0   10627     -155   28          0  |         0         0          0         0         0
DEC-26  15400 C        0       0       0       0       0  |       0       0       0   10427     -155   27          0  |         0         0          0         0         0
DEC-26  15600 C        0       0       0       0       0  |       0       0       0   10227     -156   26          0  |         0         0          0         0         0
DEC-26  15800 C        0       0       0       0       0  |       0       0       0   10028     -155   27          0  |         0         0          0         0         0
DEC-26  16000 C        0       0       0       0       0  |       0       0       0    9828     -155   27          0  |         0         0          0         0         0
DEC-26  16200 C        0       0       0       0       0  |       0       0       0    9629     -155   27          0  |         0         0          0         0         0
DEC-26  16400 C        0       0       0       0       0  |       0       0       0    9429     -155   27          0  |         0         0          0         0         0
DEC-26  16600 C        0       0       0       0       0  |       0       0       0    9230     -155   27          0  |         0         0          0         0         0
DEC-26  16800 C        0       0       0       0       0  |       0       0       0    9031     -155   27          0  |         0         0          0         0         0
DEC-26  17000 C        0       0       0       0       0  |       0       0       0    8831     -156   26          0  |         0         0          0         0         0
DEC-26  17200 C        0       0       0       0       0  |       0       0       0    8633     -155   26          0  |         0         0          0         0         0
DEC-26  17400 C        0       0       0       0       0  |       0       0       0    8434     -155   26          0  |         0         0          0         0         0
DEC-26  17600 C        0       0       0       0       0  |       0       0       0    8235     -156   26          0  |         0         0          0         0         0
DEC-26  17800 C        0       0       0       0       0  |       0       0       0    8037     -155   26          0  |         0         0          0         0         0
DEC-26  18000 C        0       0       0       0       0  |       0       0       0    7839     -155   25          0  |         0         0          0         0         0
DEC-26  18100 C        0       0       0       0       0  |       0       0       0    7740     -155   25          0  |         0         0          0         0         0
DEC-26  18200 C        0       0       0       0       0  |       0       0       0    7641     -156   25          0  |         0         0          0         0         0
DEC-26  18300 C        0       0       0       0       0  |       0       0       0    7542     -156   25          0  |         0         0          0         0         0
DEC-26  18400 C        0       0       0       0       0  |       0       0       0    7444     -155   25          0  |         0         0          0         0         0
DEC-26  18500 C        0       0       0       0       0  |       0       0       0    7345     -156   25          0  |         0         0          0         0         0
DEC-26  18600 C        0       0       0       0       0  |       0       0       0    7247     -155   25          0  |         0         0          0         0         0
DEC-26  18700 C        0       0       0       0       0  |       0       0       0    7148     -156   25          0  |         0         0          0         0         0
DEC-26  18800 C        0       0       0       0       0  |       0       0       0    7050     -156   25          0  |         0         0          0         0         0
DEC-26  18900 C        0       0       0       0       0  |       0       0       0    6952     -156   25          0  |         0         0          0         0         0
DEC-26  19000 C        0       0       0       0       0  |       0       0       0    6854     -156   25          0  |         0         0          0         0         0
DEC-26  19100 C        0       0       0       0       0  |       0       0       0    6756     -156   24          0  |         0         0          0         0         0
DEC-26  19200 C        0       0       0       0       0  |       0       0       0    6659     -155   24          0  |         0         0          0         0         0
DEC-26  19300 C        0       0       0       0       0  |       0       0       0    6561     -156   24          0  |         0         0          0         0         0
DEC-26  19400 C        0       0       0       0       0  |       0       0       0    6464     -155   24          0  |         0         0          0         0         0
DEC-26  19500 C        0       0       0       0       0  |       0       0       0    6367     -155   24          0  |         0         0          0         0         0
DEC-26  19600 C        0       0       0       0       0  |       0       0       0    6270     -155   24          0  |         0         0          0         0         0
DEC-26  19700 C        0       0       0       0       0  |       0       0       0    6173     -155   24          0  |         0         0          0         0         0
DEC-26  19800 C        0       0       0       0       0  |       0       0       0    6076     -155   24          0  |         0         0          0         0         0
DEC-26  19900 C        0       0       0       0       0  |       0       0       0    5980     -155   24          0  |         0         0          0         0         0
DEC-26  20000 C        0       0       0       0       0  |       0       0       0    5883     -156   24          0  |         0         0          0         0         0
DEC-26  20200 C        0       0       0       0       0  |       0       0       0    5692     -155   24          0  |         0         0          0         0         0
DEC-26  20400 C        0       0       0       0       0  |       0       0       0    5501     -155   23          0  |         0         0          0         0         0
DEC-26  20600 C        0       0       0       0       0  |       0       0       0    5312     -154   23          0  |         0         0          0         0         0
DEC-26  20800 C        0       0       0       0       0  |       0       0       0    5123     -155   23          0  |         0         0          0         0         0
DEC-26  21000 C        0       0       0       0       0  |       0       0       0    4936     -155   23          0  |         0         0          0         0         0
DEC-26  21200 C        0       0       0       0       0  |       0       0       0    4751     -154   23          0  |         0         0          0         0         0
DEC-26  21400 C        0       0       0       0       0  |       0       0       0    4567     -154   23          0  |         0         0          0         0         0
DEC-26  21600 C        0       0       0       0       0  |       0       0       0    4385     -153   22          0  |         0         0          0         0         0
DEC-26  21800 C        0       0       0       0       0  |       0       0       0    4205     -152   22          0  |         0         0          0         0         0
DEC-26  22000 C        0       0       0       0       0  |       0       0       0    4026     -152   22          0  |         0         0          0         0         0
DEC-26  22200 C        0       0       0       0       0  |       0       0       0    3850     -152   22          0  |         0         0          0         0         0
DEC-26  22400 C        0       0       0       0       0  |       0       0       0    3677     -150   22          0  |         0         0          0         0         0
DEC-26  22600 C        0       0       0       0       0  |       0       0       0    3505     -150   22          0  |         0         0          0         0         0
DEC-26  22800 C        0       0       0       0       0  |       0       0       0    3337     -148   22          0  |         0         0          0         0         0
DEC-26  23000 C        0       0       0       0       0  |       0       0       0    3171     -147   21          0  |         0         0          0         0         0
DEC-26  23200 C        0       0       0       0       0  |       0       0       0    3008     -146   21          0  |         0         0          0         0         0
DEC-26  23400 C        0       0       0       0       0  |       0       0       0    2849     -144   21          0  |         0         0          0         0         0
DEC-26  23600 C        0       0       0       0       0  |       0       0       0    2693     -142   21          0  |         0         0          0         0         0
DEC-26  23800 C        0       0       0       0       0  |       0       0       0    2540     -141   21          0  |         0         0          0         0         0
DEC-26  24000 C        0       0       0       0       0  |       0       0       0    2391     -139   21          0  |         0         0          0         0         0
DEC-26  24200 C        0       0       0       0       0  |       0       0       0    2246     -137   20          0  |         0         0          0         0         0
DEC-26  24400 C        0       0       0       0       0  |       0       0       0    2105     -134   20          0  |         0         0          0       300         0
DEC-26  24600 C        0       0       0       0       0  |       0       0       0    1969     -131   20          0  |      2282      2282          0       102         0
DEC-26  24800 C        0       0       0       0       0  |       0       0       0    1804     -161   19          0  |      2173      2173          0         2         0
DEC-26  25000 C        0       0       0       0       0  |       0       0       0    1668     -143   19          0  |      1375      1370          0        25         0
DEC-26  25200 C        0       0       0       0       0  |       0       0       0    1557     -129   19          0  |         0         0          0         0         0
DEC-26  25400 C        0       0       0       0       0  |       0       0       0    1443     -124   19          0  |         0         0          0         2         0
DEC-26  25600 C        0       0       0       0       0  |       0       0       0    1345     -113   19          0  |         0         0          0         5         0
DEC-26  25800 C        0       0       0       0       0  |       0       0       0    1238     -110   19          0  |      1625      1424          0         7         0
DEC-26  26000 C        0       0       0       0       0  |       0       0       0    1143     -103   19          0  |      1546       485          0       736         0
DEC-26  26200 C        0       0       0       0       0  |       0       0       0    1052      -99   19          0  |      1564      1564          0         7         0
DEC-26  26400 C        0       0       0       0       0  |       0       0       0     969      -91   19          0  |      1457       785          0        32         0
DEC-26  26600 C        0       0       0       0       0  |       0       0       0     891      -85   19          0  |      1374      1374          0         7         0
DEC-26  26800 C        0       0       0       0       0  |       0       0       0     819      -80   19          0  |      1299      1226          0        14         0
DEC-26  27000 C        0       0       0       0       0  |       0       0       0     744      -83   19          0  |       415       410          0        30         0
DEC-26  27200 C        0       0       0       0       0  |       0       0       0     688      -74   19        100  |      1153      1153        100       110        -7
DEC-26  27400 C        0       0       0       0       0  |       0       0       0     631      -66   19          0  |         0         0          0         0         0
DEC-26  27600 C        0       0       0       0       0  |       0       0       0     575      -65   19          0  |         0         0          0       100         0
DEC-26  27800 C        0       0       0       0       0  |       0       0       0     527      -60   19          0  |         0         0          0         0         0
DEC-26  28000 C        0       0       0       0       0  |       0       0       0     476      -59   19          0  |       483       478          0        39         0
DEC-26  28200 C        0       0       0       0       0  |       0       0       0     433      -57   19          0  |         0         0          0         0         0
DEC-26  28400 C        0       0       0       0       0  |       0       0       0     394      -55   19          0  |         0         0          0       300         0
DEC-26  28600 C        0       0       0       0       0  |       0       0       0     358      -51   19          0  |         0         0          0         0         0
DEC-26  28800 C        0       0       0       0       0  |       0       0       0     328      -47   19          0  |         0         0          0         5         0
DEC-26  29000 C        0       0       0       0       0  |       0       0       0     297      -50   19          0  |         0         0          0        50         0
DEC-26  29200 C        0       0       0       0       0  |       0       0       0     271      -39   19          0  |         0         0          0         0         0
DEC-26  29400 C        0       0       0       0       0  |       0       0       0     247      -36   19          0  |         0         0          0         0         0
DEC-26  29600 C        0       0       0       0       0  |       0       0       0     225      -33   20          0  |         0         0          0         0         0
DEC-26  29800 C        0       0       0       0       0  |       0       0       0     204      -32   20          0  |         0         0          0         0         0
DEC-26  30000 C        0       0       0       0       0  |       0       0       0     185      -29   20          0  |      1420      1123          0       500         0
DEC-26  30200 C        0       0       0       0       0  |       0       0       0     168      -27   20          0  |         0         0          0         0         0
DEC-26  30400 C        0       0       0       0       0  |       0       0       0     150      -26   20          0  |         0         0          0         0         0
DEC-26  30600 C        0       0       0       0       0  |       0       0       0     135      -24   20          0  |         0         0          0         0         0
DEC-26  30800 C        0       0       0       0       0  |       0       0       0     121      -22   20          0  |         0         0          0         0         0
DEC-26  31000 C        0       0       0       0       0  |       0       0       0     108      -20   20          0  |         0         0          0         0         0
DEC-26  31200 C        0       0       0       0       0  |       0       0       0      97      -18   20          0  |         0         0          0         0         0
DEC-26  31400 C        0       0       0       0       0  |       0       0       0      86      -17   20          0  |         0         0          0         0         0
DEC-26  31600 C        0       0       0       0       0  |       0       0       0      77      -15   20          0  |         0         0          0         0         0
DEC-26  31800 C        0       0       0       0       0  |       0       0       0      69      -14   20          0  |         0         0          0         0         0
DEC-26  32000 C        0       0       0       0       0  |       0       0       0      61      -13   20          0  |         0         0          0        45         0
DEC-26  32200 C        0       0       0       0       0  |       0       0       0      54      -12   20          0  |         0         0          0         0         0
DEC-26  32400 C        0       0       0       0       0  |       0       0       0      48      -11   20          0  |         0         0          0         0         0
DEC-26  32600 C        0       0       0       0       0  |       0       0       0      42       -9   20          0  |         0         0          0         0         0
DEC-26  32800 C        0       0       0       0       0  |       0       0       0      37       -9   20          0  |         0         0          0         0         0
DEC-26  33000 C        0       0       0       0       0  |       0       0       0      33       -8   20          0  |         0         0          0         0         0
DEC-26  33200 C        0       0       0       0       0  |       0       0       0      29       -7   20          0  |         0         0          0         0         0
DEC-26  33400 C        0       0       0       0       0  |       0       0       0      26       -6   20          0  |         0         0          0         0         0
DEC-26  33600 C        0       0       0       0       0  |       0       0       0      23       -5   20          0  |         0         0          0         0         0
DEC-26  33800 C        0       0       0       0       0  |       0       0       0      20       -5   20          0  |         0         0          0         0         0
DEC-26  34000 C        0       0       0       0       0  |       0       0       0      18       -4   20          0  |         0         0          0      1000         0
DEC-26  34400 C        0       0       0       0       0  |       0       0       0      14       -4   20          0  |         0         0          0         0         0
DEC-26  34800 C        0       0       0       0       0  |       0       0       0      11       -3   20          0  |         0         0          0         0         0
DEC-26  35200 C        0       0       0       0       0  |       0       0       0       8       -3   20          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL             100  | TOTAL CALL                 100      3418        -7

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26  11600 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |        50        27          0         0         0
DEC-26  11800 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |         0         0          0         0         0
DEC-26  12000 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |         0         0          0         0         0
DEC-26  12200 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |         0         0          0         0         0
DEC-26  12400 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |         0         0          0         0         0
DEC-26  12600 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |         0         0          0         0         0
DEC-26  12800 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
DEC-26  13000 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
DEC-26  13200 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |         0         0          0         0         0
DEC-26  13400 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |         0         0          0         0         0
DEC-26  13600 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
DEC-26  13800 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
DEC-26  14000 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
DEC-26  14200 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
DEC-26  14400 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
DEC-26  14600 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
DEC-26  14800 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
DEC-26  15000 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0       300         0
DEC-26  15200 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
DEC-26  15400 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
DEC-26  15600 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
DEC-26  15800 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
DEC-26  16000 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
DEC-26  16200 P        0       0       0       0       0  |       0       0       0       1       -1   25          0  |         0         0          0         0         0
DEC-26  16400 P        0       0       0       0       0  |       0       0       0       2       -1   25          0  |         0         0          0         0         0
DEC-26  16600 P        0       0       0       0       0  |       0       0       0       3       -1   26          0  |         0         0          0         0         0
DEC-26  16800 P        0       0       0       0       0  |       0       0       0       4       -1   26          0  |         0         0          0         0         0
DEC-26  17000 P        0       0       0       0       0  |       0       0       0       5       -1   26          0  |         0         0          0         0         0
DEC-26  17200 P        0       0       0       0       0  |       0       0       0       7        0   26          0  |         0         0          0         0         0
DEC-26  17400 P        0       0       0       0       0  |       0       0       0       8        0   26          0  |         0         0          0         0         0
DEC-26  17600 P        0       0       0       0       0  |       0       0       0       9       -1   26          0  |       225       204          0        19         0
DEC-26  17800 P        0       0       0       0       0  |       0       0       0      11        0   26          0  |         0         0          0         0         0
DEC-26  18000 P        0       0       0       0       0  |       0       0       0      13        0   25          0  |        92        92          0        40         0
DEC-26  18100 P        0       0       0       0       0  |       0       0       0      14        0   25          0  |         0         0          0         0         0
DEC-26  18200 P        0       0       0       0       0  |       0       0       0      15       -1   25          0  |       270       270          0         7         0
DEC-26  18300 P        0       0       0       0       0  |       0       0       0      16       -1   25          0  |         0         0          0         0         0
DEC-26  18400 P        0       0       0       0       0  |       0       0       0      18        0   25          0  |         0         0          0         0         0
DEC-26  18500 P        0       0       0       0       0  |       0       0       0      19       -1   25          0  |         0         0          0         0         0
DEC-26  18600 P        0       0       0       0       0  |       0       0       0      21        0   25          0  |         0         0          0         0         0
DEC-26  18700 P        0       0       0       0       0  |       0       0       0      22       -1   25          0  |         0         0          0         0         0
DEC-26  18800 P        0       0       0       0       0  |       0       0       0      24       -1   25          0  |         0         0          0         0         0
DEC-26  18900 P        0       0       0       0       0  |       0       0       0      26       -1   25          0  |         0         0          0         0         0
DEC-26  19000 P        0       0       0       0       0  |       0       0       0      28       -1   25          0  |         0         0          0         0         0
DEC-26  19100 P        0       0       0       0       0  |       0       0       0      30       -1   24          0  |         0         0          0         0         0
DEC-26  19200 P        0       0       0       0       0  |       0       0       0      33        0   24          0  |         0         0          0         0         0
DEC-26  19300 P        0       0       0       0       0  |       0       0       0      35       -1   24          0  |         0         0          0         0         0
DEC-26  19400 P        0       0       0       0       0  |       0       0       0      38        0   24          0  |         0         0          0         0         0
DEC-26  19500 P        0       0       0       0       0  |       0       0       0      41        0   24          0  |         0         0          0         0         0
DEC-26  19600 P        0       0       0       0       0  |       0       0       0      44        0   24          0  |         0         0          0         0         0
DEC-26  19700 P        0       0       0       0       0  |       0       0       0      47        0   24          0  |         0         0          0         0         0
DEC-26  19800 P        0       0       0       0       0  |       0       0       0      52       +2   24          0  |         0         0          0         0         0
DEC-26  19900 P        0       0       0       0       0  |       0       0       0      55       -1   24          0  |         0         0          0         0         0
DEC-26  20000 P        0       0       0       0       0  |       0       0       0      59       -1   24          0  |       410       403          0      1007         0
DEC-26  20200 P        0       0       0       0       0  |       0       0       0      68        0   24          0  |       328       328          0         7         0
DEC-26  20400 P        0       0       0       0       0  |       0       0       0      77        0   24          0  |         0         0          0         0         0
DEC-26  20600 P        0       0       0       0       0  |       0       0       0      88        0   23          0  |       475       475          0         7         0
DEC-26  20800 P        0       0       0       0       0  |       0       0       0     100        0   23          0  |       513       513          0        14         0
DEC-26  21000 P        0       0       0       0       0  |       0       0       0     114       +1   23          0  |       554       554          0        14         0
DEC-26  21200 P        0       0       0       0       0  |       0       0       0     129       +1   23          0  |         0         0          0         0         0
DEC-26  21400 P        0       0       0       0       0  |       0       0       0     145       +1   23          0  |         0         0          0         0         0
DEC-26  21600 P        0       0       0       0       0  |       0       0       0     164       +2   23          0  |         0         0          0         0         0
DEC-26  21800 P        0       0       0       0       0  |       0       0       0     184       +3   23          0  |         0         0          0         0         0
DEC-26  22000 P        0       0       0       0       0  |       0       0       0     206       +3   22          0  |       880       880          0        40         0
DEC-26  22200 P        0       0       0       0       0  |       0       0       0     231       +4   22          0  |       788       788          0         1         0
DEC-26  22400 P        0       0       0       0       0  |       0       0       0     258       +5   22          0  |         0         0          0         0         0
DEC-26  22600 P        0       0       0       0       0  |       0       0       0     288       +6   22          0  |         0         0          0         0         0
DEC-26  22800 P        0       0       0       0       0  |       0       0       0     318       +5   22          0  |         0         0          0         0         0
DEC-26  23000 P        0       0       0       0       0  |       0       0       0     344        0   21          0  |      1505      1505          0       200         0
DEC-26  23200 P        0       0       0       0       0  |       0       0       0     376        0   21          0  |       669       669          0        14         0
DEC-26  23400 P        0       0       0       0       0  |       0       0       0     412       +2   21          0  |      1582      1582          0         7         0
DEC-26  23600 P        0       0       0       0       0  |       0       0       0     454       +9   21          0  |      1664      1664          0       107         0
DEC-26  23800 P        0       0       0       0       0  |       0       0       0     499      +12   20          0  |      1752      1752          0         7         0
DEC-26  24000 P        0       0       0       0       0  |       0       0       0     551      +11   20          0  |         0         0          0       454         0
DEC-26  24200 P        0       0       0       0       0  |       0       0       0     608      +18   20          0  |       963       677          0        21         0
DEC-26  24400 P        0       0       0       0       0  |       0       0       0     662      +17   20          0  |       749       748          0        14         0
DEC-26  24600 P        0       0       0       0       0  |       0       0       0     724      +22   20        100  |       833       779        100       123         0
DEC-26  24800 P        0       0       0       0       0  |       0       0       0     792      +25   20          0  |         0         0          0         0         0
DEC-26  25000 P        0       0       0       0       0  |       0       0       0     869      +34   20          0  |      1600      1430          0         7         0
DEC-26  25200 P        0       0       0       0       0  |       0       0       0     952      +40   19          0  |         0         0          0         0         0
DEC-26  25400 P        0       0       0       0       0  |       0       0       0    1037      +43   19          0  |      2319      2319          0         7         0
DEC-26  25600 P        0       0       0       0       0  |       0       0       0    1126      +45   19          0  |         0         0          0         0         0
DEC-26  25800 P        0       0       0       0       0  |       0       0       0    1226      +53   19          0  |      1736      1736          0         1         0
DEC-26  26000 P        0       0       0       0       0  |       0       0       0    1326      +54   19          0  |      1831      1831          0       550         0
DEC-26  26200 P        0       0       0       0       0  |       0       0       0    1438      +61   19          0  |      2301      2245          0         0         0
DEC-26  26400 P        0       0       0       0       0  |       0       0       0    1538      +56   19          0  |      2030      1667          0        15         0
DEC-26  26600 P        0       0       0       0       0  |       0       0       0    1682      +78   19          0  |      2090      2043          0        58         0
DEC-26  26800 P        0       0       0       0       0  |       0       0       0    1789      +63   19          0  |      2347      2347          0         5         0
DEC-26  27000 P        0       0       0       0       0  |       0       0       0    1941      +87   19          0  |         0         0          0         0         0
DEC-26  27200 P        0       0       0       0       0  |       0       0       0    2077      +82   19          0  |         0         0          0         0         0
DEC-26  27400 P        0       0       0       0       0  |       0       0       0    2218      +86   19          0  |         0         0          0         0         0
DEC-26  27600 P        0       0       0       0       0  |       0       0       0    2363      +89   19          0  |         0         0          0         0         0
DEC-26  27800 P        0       0       0       0       0  |       0       0       0    2512      +93   19          0  |         0         0          0         0         0
DEC-26  28000 P        0       0       0       0       0  |       0       0       0    2665      +97   19          0  |         0         0          0         0         0
DEC-26  28200 P        0       0       0       0       0  |       0       0       0    2821     +100   19          0  |         0         0          0         0         0
DEC-26  28400 P        0       0       0       0       0  |       0       0       0    2980     +103   19          0  |         0         0          0         0         0
DEC-26  28600 P        0       0       0       0       0  |       0       0       0    3143     +107   19          0  |         0         0          0         0         0
DEC-26  28800 P        0       0       0       0       0  |       0       0       0    3308     +109   19          0  |         0         0          0         0         0
DEC-26  29000 P        0       0       0       0       0  |       0       0       0    3477     +113   19          0  |         0         0          0         0         0
DEC-26  29200 P        0       0       0       0       0  |       0       0       0    3648     +116   19          0  |         0         0          0         0         0
DEC-26  29400 P        0       0       0       0       0  |       0       0       0    3821     +118   19          0  |         0         0          0         0         0
DEC-26  29600 P        0       0       0       0       0  |       0       0       0    3997     +121   19          0  |         0         0          0         0         0
DEC-26  29800 P        0       0       0       0       0  |       0       0       0    4175     +123   20          0  |         0         0          0         0         0
DEC-26  30000 P        0       0       0       0       0  |       0       0       0    4355     +126   20          0  |         0         0          0         0         0
DEC-26  30200 P        0       0       0       0       0  |       0       0       0    4537     +128   20          0  |         0         0          0         0         0
DEC-26  30400 P        0       0       0       0       0  |       0       0       0    4720     +130   20          0  |         0         0          0         0         0
DEC-26  30600 P        0       0       0       0       0  |       0       0       0    4905     +132   20          0  |         0         0          0         0         0
DEC-26  30800 P        0       0       0       0       0  |       0       0       0    5091     +134   20          0  |         0         0          0         0         0
DEC-26  31000 P        0       0       0       0       0  |       0       0       0    5279     +136   20          0  |         0         0          0         0         0
DEC-26  31200 P        0       0       0       0       0  |       0       0       0    5468     +137   20          0  |         0         0          0         0         0
DEC-26  31400 P        0       0       0       0       0  |       0       0       0    5658     +139   20          0  |         0         0          0         0         0
DEC-26  31600 P        0       0       0       0       0  |       0       0       0    5849     +140   20          0  |         0         0          0         0         0
DEC-26  31800 P        0       0       0       0       0  |       0       0       0    6041     +142   20          0  |         0         0          0         0         0
DEC-26  32000 P        0       0       0       0       0  |       0       0       0    6233     +142   20          0  |         0         0          0         0         0
DEC-26  32200 P        0       0       0       0       0  |       0       0       0    6427     +144   20          0  |         0         0          0         0         0
DEC-26  32400 P        0       0       0       0       0  |       0       0       0    6621     +145   20          0  |         0         0          0         0         0
DEC-26  32600 P        0       0       0       0       0  |       0       0       0    6816     +146   20          0  |         0         0          0         0         0
DEC-26  32800 P        0       0       0       0       0  |       0       0       0    7011     +146   20          0  |         0         0          0         0         0
DEC-26  33000 P        0       0       0       0       0  |       0       0       0    7207     +147   20          0  |         0         0          0         0         0
DEC-26  33200 P        0       0       0       0       0  |       0       0       0    7403     +148   20          0  |         0         0          0         0         0
DEC-26  33400 P        0       0       0       0       0  |       0       0       0    7600     +149   20          0  |         0         0          0         0         0
DEC-26  33600 P        0       0       0       0       0  |       0       0       0    7797     +150   20          0  |         0         0          0         0         0
DEC-26  33800 P        0       0       0       0       0  |       0       0       0    7994     +150   20          0  |         0         0          0         0         0
DEC-26  34000 P        0       0       0       0       0  |       0       0       0    8192     +151   20          0  |         0         0          0         0         0
DEC-26  34400 P        0       0       0       0       0  |       0       0       0    8588     +151   20          0  |         0         0          0         0         0
DEC-26  34800 P        0       0       0       0       0  |       0       0       0    8985     +152   20          0  |         0         0          0         0         0
DEC-26  35200 P        0       0       0       0       0  |       0       0       0    9382     +152   20          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT              100  | TOTAL PUT                  100      3046         0

                                                                                                                      | MONTH PUT/CALL RATIO      1.00
                                                                                                                      | MONTH TOTAL                200      6464        -7

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-27  15200 C        0       0       0       0       0  |       0       0       0   10798     -157   27          0  |         0         0          0         0         0
MAR-27  17800 C        0       0       0       0       0  |       0       0       0    8240     -156   25          0  |         0         0          0         0         0
MAR-27  18000 C        0       0       0       0       0  |       0       0       0    8046     -156   25          0  |         0         0          0         0         0
MAR-27  18100 C        0       0       0       0       0  |       0       0       0    7949     -156   25          0  |         0         0          0         0         0
MAR-27  18200 C        0       0       0       0       0  |       0       0       0    7853     -156   25          0  |         0         0          0         0         0
MAR-27  18300 C        0       0       0       0       0  |       0       0       0    7756     -156   25          0  |         0         0          0         0         0
MAR-27  18400 C        0       0       0       0       0  |       0       0       0    7660     -156   25          0  |         0         0          0         0         0
MAR-27  18500 C        0       0       0       0       0  |       0       0       0    7564     -156   25          0  |         0         0          0         0         0
MAR-27  18600 C        0       0       0       0       0  |       0       0       0    7469     -155   25          0  |         0         0          0         0         0
MAR-27  18700 C        0       0       0       0       0  |       0       0       0    7373     -155   24          0  |         0         0          0         0         0
MAR-27  18800 C        0       0       0       0       0  |       0       0       0    7278     -155   24          0  |         0         0          0         0         0
MAR-27  18900 C        0       0       0       0       0  |       0       0       0    7183     -155   24          0  |         0         0          0         0         0
MAR-27  19000 C        0       0       0       0       0  |       0       0       0    7088     -155   24          0  |         0         0          0         0         0
MAR-27  19100 C        0       0       0       0       0  |       0       0       0    6993     -155   24          0  |         0         0          0         0         0
MAR-27  19200 C        0       0       0       0       0  |       0       0       0    6899     -154   24          0  |         0         0          0         0         0
MAR-27  19300 C        0       0       0       0       0  |       0       0       0    6805     -154   24          0  |         0         0          0         0         0
MAR-27  19400 C        0       0       0       0       0  |       0       0       0    6711     -154   24          0  |         0         0          0         0         0
MAR-27  19500 C        0       0       0       0       0  |       0       0       0    6617     -154   24          0  |         0         0          0         0         0
MAR-27  19600 C        0       0       0       0       0  |       0       0       0    6524     -154   24          0  |         0         0          0         0         0
MAR-27  19700 C        0       0       0       0       0  |       0       0       0    6430     -154   24          0  |         0         0          0         0         0
MAR-27  19800 C        0       0       0       0       0  |       0       0       0    6338     -153   24          0  |         0         0          0         0         0
MAR-27  19900 C        0       0       0       0       0  |       0       0       0    6245     -153   24          0  |         0         0          0         0         0
MAR-27  20000 C        0       0       0       0       0  |       0       0       0    6153     -153   24          0  |         0         0          0         0         0
MAR-27  20200 C        0       0       0       0       0  |       0       0       0    5970     -152   23          0  |         0         0          0         0         0
MAR-27  20400 C        0       0       0       0       0  |       0       0       0    5788     -151   23          0  |         0         0          0         0         0
MAR-27  20600 C        0       0       0       0       0  |       0       0       0    5607     -151   23          0  |         0         0          0         0         0
MAR-27  20800 C        0       0       0       0       0  |       0       0       0    5428     -151   23          0  |         0         0          0         0         0
MAR-27  21000 C        0       0       0       0       0  |       0       0       0    5250     -150   23          0  |         0         0          0         0         0
MAR-27  21200 C        0       0       0       0       0  |       0       0       0    5075     -149   23          0  |         0         0          0         0         0
MAR-27  21400 C        0       0       0       0       0  |       0       0       0    4901     -148   23          0  |         0         0          0         0         0
MAR-27  21600 C        0       0       0       0       0  |       0       0       0    4729     -147   22          0  |         0         0          0         0         0
MAR-27  21800 C        0       0       0       0       0  |       0       0       0    4558     -147   22          0  |         0         0          0         0         0
MAR-27  22000 C        0       0       0       0       0  |       0       0       0    4390     -146   22          0  |         0         0          0         0         0
MAR-27  22200 C        0       0       0       0       0  |       0       0       0    4225     -144   22          0  |         0         0          0         0         0
MAR-27  22400 C        0       0       0       0       0  |       0       0       0    4061     -143   22          0  |         0         0          0         0         0
MAR-27  22600 C        0       0       0       0       0  |       0       0       0    3900     -141   22          0  |         0         0          0         0         0
MAR-27  22800 C        0       0       0       0       0  |       0       0       0    3741     -140   22          0  |         0         0          0         0         0
MAR-27  23000 C        0       0       0       0       0  |       0       0       0    3585     -138   21          0  |         0         0          0         0         0
MAR-27  23200 C        0       0       0       0       0  |       0       0       0    3431     -137   21          0  |         0         0          0         0         0
MAR-27  23400 C        0       0       0       0       0  |       0       0       0    3281     -135   21          0  |         0         0          0         0         0
MAR-27  23600 C        0       0       0       0       0  |       0       0       0    3133     -133   21          0  |         0         0          0         0         0
MAR-27  23800 C        0       0       0       0       0  |       0       0       0    2988     -131   21          0  |         0         0          0         0         0
MAR-27  24000 C        0       0       0       0       0  |       0       0       0    2846     -130   21          0  |         0         0          0       300         0
MAR-27  24200 C        0       0       0       0       0  |       0       0       0    2707     -128   21          0  |         0         0          0         0         0
MAR-27  24400 C        0       0       0       0       0  |       0       0       0    2572     -125   20          0  |         0         0          0         0         0
MAR-27  24600 C        0       0       0       0       0  |       0       0       0    2440     -123   20          0  |         0         0          0         0         0
MAR-27  24800 C        0       0       0       0       0  |       0       0       0    2267     -165   20          0  |         0         0          0         0         0
MAR-27  25000 C        0       0       0       0       0  |       0       0       0    2145     -126   19          0  |         0         0          0         0         0
MAR-27  25200 C        0       0       0       0       0  |       0       0       0    2021     -128   19          0  |         0         0          0         0         0
MAR-27  25400 C        0       0       0       0       0  |       0       0       0    1907     -125   19          0  |         0         0          0         0         0
MAR-27  25600 C        0       0       0       0       0  |       0       0       0    1817     -107   19          0  |         0         0          0         0         0
MAR-27  25800 C        0       0       0       0       0  |       0       0       0    1704     -107   19          0  |         0         0          0         0         0
MAR-27  26000 C        0       0       0       0       0  |       0       0       0    1615      -92   19          0  |      1595      1595          0       220         0
MAR-27  26200 C        0       0       0       0       0  |       0       0       0    1519      -90   19          0  |         0         0          0         0         0
MAR-27  26400 C        0       0       0       0       0  |       0       0       0    1419      -97   19          0  |         0         0          0         0         0
MAR-27  26600 C        0       0       0       0       0  |       0       0       0    1338      -87   19          0  |         0         0          0         0         0
MAR-27  26800 C        0       0       0       0       0  |       0       0       0    1255      -85   19          0  |         0         0          0         0         0
MAR-27  27000 C        0       0       0       0       0  |       0       0       0    1181      -76   19          0  |         0         0          0         0         0
MAR-27  27200 C        0       0       0       0       0  |       0       0       0    1109      -72   19          0  |         0         0          0         0         0
MAR-27  27400 C        0       0       0       0       0  |       0       0       0    1040      -68   19          0  |         0         0          0         0         0
MAR-27  27600 C        0       0       0       0       0  |       0       0       0     974      -66   19          0  |         0         0          0         0         0
MAR-27  27800 C        0       0       0       0       0  |       0       0       0     913      -61   19          0  |         0         0          0         0         0
MAR-27  28000 C        0       0       0       0       0  |       0       0       0     852      -80   19          0  |         0         0          0         0         0
MAR-27  28200 C        0       0       0       0       0  |       0       0       0     799      -75   19          0  |         0         0          0         0         0
MAR-27  28400 C        0       0       0       0       0  |       0       0       0     748      -71   19          0  |         0         0          0         0         0
MAR-27  28600 C        0       0       0       0       0  |       0       0       0     700      -66   19          0  |         0         0          0         0         0
MAR-27  28800 C        0       0       0       0       0  |       0       0       0     655      -63   19          0  |         0         0          0         0         0
MAR-27  29000 C        0       0       0       0       0  |       0       0       0     612      -61   19          0  |         0         0          0         0         0
MAR-27  29200 C        0       0       0       0       0  |       0       0       0     572      -58   19          0  |         0         0          0         0         0
MAR-27  29400 C        0       0       0       0       0  |       0       0       0     534      -46   19          0  |         0         0          0         0         0
MAR-27  29600 C        0       0       0       0       0  |       0       0       0     498      -45   19          0  |         0         0          0         0         0
MAR-27  29800 C        0       0       0       0       0  |       0       0       0     465      -42   19          0  |         0         0          0         0         0
MAR-27  30000 C        0       0       0       0       0  |       0       0       0     433      -41   19          0  |         0         0          0         0         0
MAR-27  30200 C        0       0       0       0       0  |       0       0       0     403      -39   20          0  |         0         0          0         0         0
MAR-27  30400 C        0       0       0       0       0  |       0       0       0     376      -38   20          0  |         0         0          0         0         0
MAR-27  30600 C        0       0       0       0       0  |       0       0       0     349      -37   20          0  |         0         0          0         0         0
MAR-27  30800 C        0       0       0       0       0  |       0       0       0     325      -36   20          0  |         0         0          0         0         0
MAR-27  31000 C        0       0       0       0       0  |       0       0       0     302      -32   20          0  |         0         0          0         0         0
MAR-27  31200 C        0       0       0       0       0  |       0       0       0     281      -34   20          0  |         0         0          0         0         0
MAR-27  31400 C        0       0       0       0       0  |       0       0       0     263      -28   20          0  |         0         0          0         0         0
MAR-27  31600 C        0       0       0       0       0  |       0       0       0     245      -27   20          0  |         0         0          0         0         0
MAR-27  31800 C        0       0       0       0       0  |       0       0       0     229      -27   20          0  |         0         0          0         0         0
MAR-27  32000 C        0       0       0       0       0  |       0       0       0     214      -25   20          0  |         0         0          0         0         0
MAR-27  32200 C        0       0       0       0       0  |       0       0       0     197      -26   20          0  |         0         0          0         0         0
MAR-27  32400 C        0       0       0       0       0  |       0       0       0     186      -20   20          0  |         0         0          0         0         0
MAR-27  32600 C        0       0       0       0       0  |       0       0       0     173      -18   20          0  |       435       110          0        35         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0       555         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-27  15200 P        0       0       0       0       0  |       0       0       0       9        0   27          0  |         0         0          0         0         0
MAR-27  17800 P        0       0       0       0       0  |       0       0       0      51       +1   25          0  |         0         0          0         0         0
MAR-27  18000 P        0       0       0       0       0  |       0       0       0      57       +1   25          0  |         0         0          0         0         0
MAR-27  18100 P        0       0       0       0       0  |       0       0       0      60       +1   25          0  |         0         0          0         0         0
MAR-27  18200 P        0       0       0       0       0  |       0       0       0      64       +1   25          0  |         0         0          0         0         0
MAR-27  18300 P        0       0       0       0       0  |       0       0       0      67       +1   25          0  |         0         0          0         0         0
MAR-27  18400 P        0       0       0       0       0  |       0       0       0      71       +1   25          0  |         0         0          0         0         0
MAR-27  18500 P        0       0       0       0       0  |       0       0       0      75       +1   25          0  |         0         0          0         0         0
MAR-27  18600 P        0       0       0       0       0  |       0       0       0      80       +2   25          0  |         0         0          0         0         0
MAR-27  18700 P        0       0       0       0       0  |       0       0       0      84       +2   24          0  |         0         0          0         0         0
MAR-27  18800 P        0       0       0       0       0  |       0       0       0      89       +2   24          0  |         0         0          0         0         0
MAR-27  18900 P        0       0       0       0       0  |       0       0       0      94       +2   24          0  |         0         0          0         0         0
MAR-27  19000 P        0       0       0       0       0  |       0       0       0      99       +2   24          0  |         0         0          0         0         0
MAR-27  19100 P        0       0       0       0       0  |       0       0       0     104       +2   24          0  |         0         0          0         0         0
MAR-27  19200 P        0       0       0       0       0  |       0       0       0     110       +3   24          0  |         0         0          0         0         0
MAR-27  19300 P        0       0       0       0       0  |       0       0       0     116       +3   24          0  |         0         0          0         0         0
MAR-27  19400 P        0       0       0       0       0  |       0       0       0     122       +3   24          0  |         0         0          0         0         0
MAR-27  19500 P        0       0       0       0       0  |       0       0       0     128       +3   24          0  |         0         0          0         0         0
MAR-27  19600 P        0       0       0       0       0  |       0       0       0     135       +3   24          0  |         0         0          0         0         0
MAR-27  19700 P        0       0       0       0       0  |       0       0       0     141       +3   24          0  |         0         0          0         0         0
MAR-27  19800 P        0       0       0       0       0  |       0       0       0     149       +4   24          0  |         0         0          0         0         0
MAR-27  19900 P        0       0       0       0       0  |       0       0       0     156       +4   24          0  |         0         0          0         0         0
MAR-27  20000 P        0       0       0       0       0  |       0       0       0     169       +9   24          0  |         0         0          0         0         0
MAR-27  20200 P        0       0       0       0       0  |       0       0       0     186       +5   24          0  |         0         0          0         0         0
MAR-27  20400 P        0       0       0       0       0  |       0       0       0     204       +5   23          0  |         0         0          0         0         0
MAR-27  20600 P        0       0       0       0       0  |       0       0       0     224       +5   23          0  |         0         0          0         0         0
MAR-27  20800 P        0       0       0       0       0  |       0       0       0     246       +7   23          0  |         0         0          0         0         0
MAR-27  21000 P        0       0       0       0       0  |       0       0       0     269       +7   23          0  |         0         0          0         0         0
MAR-27  21200 P        0       0       0       0       0  |       0       0       0     294       +8   23          0  |         0         0          0         0         0
MAR-27  21400 P        0       0       0       0       0  |       0       0       0     321       +9   23          0  |         0         0          0         0         0
MAR-27  21600 P        0       0       0       0       0  |       0       0       0     350      +10   23          0  |         0         0          0         0         0
MAR-27  21800 P        0       0       0       0       0  |       0       0       0     381      +11   23          0  |         0         0          0         0         0
MAR-27  22000 P        0       0       0       0       0  |       0       0       0     413      +12   22          0  |         0         0          0         0         0
MAR-27  22200 P        0       0       0       0       0  |       0       0       0     449      +14   22          0  |         0         0          0         0         0
MAR-27  22400 P        0       0       0       0       0  |       0       0       0     482      +10   22          0  |         0         0          0         0         0
MAR-27  22600 P        0       0       0       0       0  |       0       0       0     517       +7   22          0  |         0         0          0         0         0
MAR-27  22800 P        0       0       0       0       0  |       0       0       0     554       +5   22          0  |         0         0          0         0         0
MAR-27  23000 P        0       0       0       0       0  |       0       0       0     593       +6   21          0  |         0         0          0         0         0
MAR-27  23200 P        0       0       0       0       0  |       0       0       0     636      +14   21          0  |      1032      1032          0         1         0
MAR-27  23400 P        0       0       0       0       0  |       0       0       0     671       -1   21          0  |      1097      1096          0         2         0
MAR-27  23600 P        0       0       0       0       0  |       0       0       0     721       +2   21          0  |         0         0          0         0         0
MAR-27  23800 P        0       0       0       0       0  |       0       0       0     775       +4   21          0  |      1241      1073          0         2         0
MAR-27  24000 P        0       0       0       0       0  |       0       0       0     832      +26   20          0  |         0         0          0       500         0
MAR-27  24200 P        0       0       0       0       0  |       0       0       0     892      +28   20          0  |         0         0          0         0         0
MAR-27  24400 P        0       0       0       0       0  |       0       0       0     956      +29   20          0  |         0         0          0         0         0
MAR-27  24600 P        0       0       0       0       0  |       0       0       0    1024      +35   20          0  |         0         0          0         0         0
MAR-27  24800 P        0       0       0       0       0  |       0       0       0    1100      +43   20          0  |         0         0          0         0         0
MAR-27  25000 P        0       0       0       0       0  |       0       0       0    1175      +40   20          0  |         0         0          0         0         0
MAR-27  25200 P        0       0       0       0       0  |       0       0       0    1257      +49   20          0  |         0         0          0         0         0
MAR-27  25400 P        0       0       0       0       0  |       0       0       0    1346      +52   20          0  |         0         0          0         0         0
MAR-27  25600 P        0       0       0       0       0  |       0       0       0    1431      +49   19          0  |         0         0          0         0         0
MAR-27  25800 P        0       0       0       0       0  |       0       0       0    1526      +53   19          0  |      2062      2062          0         7         0
MAR-27  26000 P        0       0       0       0       0  |       0       0       0    1624      +56   19          0  |         0         0          0         0         0
MAR-27  26200 P        0       0       0       0       0  |       0       0       0    1727      +58   19          0  |         0         0          0         0         0
MAR-27  26400 P        0       0       0       0       0  |       0       0       0    1858      +76   19          0  |      2113      2113          0         7         0
MAR-27  26600 P        0       0       0       0       0  |       0       0       0    1939      +53   19          0  |         0         0          0         0         0
MAR-27  26800 P        0       0       0       0       0  |       0       0       0    2057      +57   19          0  |         0         0          0         0         0
MAR-27  27000 P        0       0       0       0       0  |       0       0       0    2213      +94   19          0  |         0         0          0         0         0
MAR-27  27200 P        0       0       0       0       0  |       0       0       0    2342      +84   19          0  |         0         0          0         0         0
MAR-27  27400 P        0       0       0       0       0  |       0       0       0    2474      +87   19          0  |         0         0          0         0         0
MAR-27  27600 P        0       0       0       0       0  |       0       0       0    2609      +90   19          0  |         0         0          0         0         0
MAR-27  27800 P        0       0       0       0       0  |       0       0       0    2748      +93   20          0  |         0         0          0         0         0
MAR-27  28000 P        0       0       0       0       0  |       0       0       0    2890      +96   20          0  |         0         0          0         0         0
MAR-27  28200 P        0       0       0       0       0  |       0       0       0    3034      +97   20          0  |         0         0          0         0         0
MAR-27  28400 P        0       0       0       0       0  |       0       0       0    3182     +100   20          0  |         0         0          0         0         0
MAR-27  28600 P        0       0       0       0       0  |       0       0       0    3333     +103   20          0  |         0         0          0         0         0
MAR-27  28800 P        0       0       0       0       0  |       0       0       0    3486     +105   20          0  |         0         0          0         0         0
MAR-27  29000 P        0       0       0       0       0  |       0       0       0    3642     +108   20          0  |         0         0          0         0         0
MAR-27  29200 P        0       0       0       0       0  |       0       0       0    3801     +111   20          0  |         0         0          0         0         0
MAR-27  29400 P        0       0       0       0       0  |       0       0       0    3961     +112   20          0  |         0         0          0         0         0
MAR-27  29600 P        0       0       0       0       0  |       0       0       0    4125     +115   20          0  |         0         0          0         0         0
MAR-27  29800 P        0       0       0       0       0  |       0       0       0    4290     +117   20          0  |         0         0          0         0         0
MAR-27  30000 P        0       0       0       0       0  |       0       0       0    4457     +118   20          0  |         0         0          0         0         0
MAR-27  30200 P        0       0       0       0       0  |       0       0       0    4627     +121   20          0  |         0         0          0         0         0
MAR-27  30400 P        0       0       0       0       0  |       0       0       0    4798     +123   20          0  |         0         0          0         0         0
MAR-27  30600 P        0       0       0       0       0  |       0       0       0    4971     +124   20          0  |         0         0          0         0         0
MAR-27  30800 P        0       0       0       0       0  |       0       0       0    5146     +126   20          0  |         0         0          0         0         0
MAR-27  31000 P        0       0       0       0       0  |       0       0       0    5322     +128   20          0  |         0         0          0         0         0
MAR-27  31200 P        0       0       0       0       0  |       0       0       0    5500     +129   20          0  |         0         0          0         0         0
MAR-27  31400 P        0       0       0       0       0  |       0       0       0    5680     +131   20          0  |         0         0          0         0         0
MAR-27  31600 P        0       0       0       0       0  |       0       0       0    5860     +132   20          0  |         0         0          0         0         0
MAR-27  31800 P        0       0       0       0       0  |       0       0       0    6042     +134   20          0  |         0         0          0         0         0
MAR-27  32000 P        0       0       0       0       0  |       0       0       0    6226     +136   20          0  |         0         0          0         0         0
MAR-27  32200 P        0       0       0       0       0  |       0       0       0    6410     +137   20          0  |         0         0          0         0         0
MAR-27  32400 P        0       0       0       0       0  |       0       0       0    6595     +137   20          0  |         0         0          0         0         0
MAR-27  32600 P        0       0       0       0       0  |       0       0       0    6782     +139   20          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0       519         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0      1074         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-27  15200 C        0       0       0       0       0  |       0       0       0   10754     -137   27          0  |         0         0          0         0         0
JUN-27  15400 C        0       0       0       0       0  |       0       0       0   10558     -135   27          0  |         0         0          0         0         0
JUN-27  15600 C        0       0       0       0       0  |       0       0       0   10362     -133   27          0  |         0         0          0         0         0
JUN-27  15800 C        0       0       0       0       0  |       0       0       0   10167     -130   27          0  |         0         0          0         0         0
JUN-27  16000 C        0       0       0       0       0  |       0       0       0    9973     -127   27          0  |         0         0          0         0         0
JUN-27  16200 C        0       0       0       0       0  |       0       0       0    9779     -124   26          0  |         0         0          0         0         0
JUN-27  16400 C        0       0       0       0       0  |       0       0       0    9585     -122   26          0  |         0         0          0         0         0
JUN-27  16600 C        0       0       0       0       0  |       0       0       0    9393     -118   26          0  |         0         0          0         0         0
JUN-27  16800 C        0       0       0       0       0  |       0       0       0    9200     -115   26          0  |         0         0          0         0         0
JUN-27  17000 C        0       0       0       0       0  |       0       0       0    9009     -111   26          0  |         0         0          0         0         0
JUN-27  17200 C        0       0       0       0       0  |       0       0       0    8818     -108   26          0  |         0         0          0         0         0
JUN-27  17400 C        0       0       0       0       0  |       0       0       0    8627     -105   26          0  |         0         0          0         0         0
JUN-27  17600 C        0       0       0       0       0  |       0       0       0    8438     -101   25          0  |         0         0          0         0         0
JUN-27  17800 C        0       0       0       0       0  |       0       0       0    8249      -98   25          0  |         0         0          0         0         0
JUN-27  18000 C        0       0       0       0       0  |       0       0       0    8061      -94   25          0  |         0         0          0         0         0
JUN-27  18100 C        0       0       0       0       0  |       0       0       0    7967      -93   25          0  |         0         0          0         0         0
JUN-27  18200 C        0       0       0       0       0  |       0       0       0    7874      -91   25          0  |         0         0          0         0         0
JUN-27  18300 C        0       0       0       0       0  |       0       0       0    7781      -89   25          0  |         0         0          0         0         0
JUN-27  18400 C        0       0       0       0       0  |       0       0       0    7688      -87   25          0  |         0         0          0         0         0
JUN-27  18500 C        0       0       0       0       0  |       0       0       0    7595      -86   25          0  |         0         0          0         0         0
JUN-27  18600 C        0       0       0       0       0  |       0       0       0    7503      -84   25          0  |         0         0          0         0         0
JUN-27  18700 C        0       0       0       0       0  |       0       0       0    7411      -82   25          0  |         0         0          0         0         0
JUN-27  18800 C        0       0       0       0       0  |       0       0       0    7319      -80   25          0  |         0         0          0         0         0
JUN-27  18900 C        0       0       0       0       0  |       0       0       0    7227      -79   25          0  |         0         0          0         0         0
JUN-27  19000 C        0       0       0       0       0  |       0       0       0    7136      -77   24          0  |         0         0          0         0         0
JUN-27  19100 C        0       0       0       0       0  |       0       0       0    7045      -75   24          0  |         0         0          0         0         0
JUN-27  19200 C        0       0       0       0       0  |       0       0       0    6954      -74   24          0  |         0         0          0         0         0
JUN-27  19300 C        0       0       0       0       0  |       0       0       0    6864      -72   24          0  |         0         0          0         0         0
JUN-27  19400 C        0       0       0       0       0  |       0       0       0    6774      -70   24          0  |         0         0          0         0         0
JUN-27  19500 C        0       0       0       0       0  |       0       0       0    6684      -69   24          0  |         0         0          0         0         0
JUN-27  19600 C        0       0       0       0       0  |       0       0       0    6594      -68   24          0  |         0         0          0         0         0
JUN-27  19700 C        0       0       0       0       0  |       0       0       0    6505      -66   24          0  |         0         0          0         0         0
JUN-27  19800 C        0       0       0       0       0  |       0       0       0    6416      -65   24          0  |         0         0          0         0         0
JUN-27  19900 C        0       0       0       0       0  |       0       0       0    6328      -63   24          0  |         0         0          0         0         0
JUN-27  20000 C        0       0       0       0       0  |       0       0       0    6240      -61   24          0  |         0         0          0         0         0
JUN-27  20200 C        0       0       0       0       0  |       0       0       0    6065      -59   24          0  |         0         0          0         0         0
JUN-27  20400 C        0       0       0       0       0  |       0       0       0    5891      -57   23          0  |         0         0          0         0         0
JUN-27  20600 C        0       0       0       0       0  |       0       0       0    5719      -55   23          0  |         0         0          0         0         0
JUN-27  20800 C        0       0       0       0       0  |       0       0       0    5548      -53   23          0  |         0         0          0         0         0
JUN-27  21000 C        0       0       0       0       0  |       0       0       0    5379      -52   23          0  |         0         0          0         0         0
JUN-27  21200 C        0       0       0       0       0  |       0       0       0    5212      -51   23          0  |         0         0          0         0         0
JUN-27  21400 C        0       0       0       0       0  |       0       0       0    5047      -49   23          0  |         0         0          0         0         0
JUN-27  21600 C        0       0       0       0       0  |       0       0       0    4884      -48   23          0  |         0         0          0         0         0
JUN-27  21800 C        0       0       0       0       0  |       0       0       0    4722      -49   22          0  |         0         0          0         0         0
JUN-27  22000 C        0       0       0       0       0  |       0       0       0    4563      -48   22          0  |         0         0          0         0         0
JUN-27  22200 C        0       0       0       0       0  |       0       0       0    4405      -49   22          0  |         0         0          0         0         0
JUN-27  22400 C        0       0       0       0       0  |       0       0       0    4250      -50   22          0  |         0         0          0         0         0
JUN-27  22600 C        0       0       0       0       0  |       0       0       0    4097      -51   22          0  |         0         0          0         0         0
JUN-27  22800 C        0       0       0       0       0  |       0       0       0    3946      -52   22          0  |         0         0          0         0         0
JUN-27  23000 C        0       0       0       0       0  |       0       0       0    3798      -54   22          0  |         0         0          0         0         0
JUN-27  23200 C        0       0       0       0       0  |       0       0       0    3652      -56   22          0  |         0         0          0         0         0
JUN-27  23400 C        0       0       0       0       0  |       0       0       0    3508      -59   21          0  |         0         0          0         0         0
JUN-27  23600 C        0       0       0       0       0  |       0       0       0    3368      -61   21          0  |         0         0          0         0         0
JUN-27  23800 C        0       0       0       0       0  |       0       0       0    3229      -65   21          0  |         0         0          0         0         0
JUN-27  24000 C        0       0       0       0       0  |       0       0       0    3093      -68   21          0  |         0         0          0         0         0
JUN-27  24200 C        0       0       0       0       0  |       0       0       0    2960      -72   21          0  |         0         0          0         0         0
JUN-27  24400 C        0       0       0       0       0  |       0       0       0    2830      -76   21          0  |         0         0          0         0         0
JUN-27  24600 C        0       0       0       0       0  |       0       0       0    2703      -79   21          0  |         0         0          0         0         0
JUN-27  24800 C        0       0       0       0       0  |       0       0       0    2529     -133   20          0  |         0         0          0         0         0
JUN-27  25000 C        0       0       0       0       0  |       0       0       0    2411     -129   20          0  |         0         0          0         0         0
JUN-27  25200 C        0       0       0       0       0  |       0       0       0    2298     -127   20          0  |         0         0          0         0         0
JUN-27  25400 C        0       0       0       0       0  |       0       0       0    2189     -125   20          0  |         0         0          0         0         0
JUN-27  25600 C        0       0       0       0       0  |       0       0       0    2092     -119   20          0  |         0         0          0         0         0
JUN-27  25800 C        0       0       0       0       0  |       0       0       0    1982     -118   19          0  |      1854      1854          0         7         0
JUN-27  26000 C        0       0       0       0       0  |       0       0       0    1881     -123   19          0  |         0         0          0         0         0
JUN-27  26200 C        0       0       0       0       0  |       0       0       0    1795     -113   19          0  |         0         0          0         0         0
JUN-27  26400 C        0       0       0       0       0  |       0       0       0    1717     -100   20          0  |      1612      1612          0         7         0
JUN-27  26600 C        0       0       0       0       0  |       0       0       0    1619     -106   19          0  |         0         0          0         0         0
JUN-27  26800 C        0       0       0       0       0  |       0       0       0    1537     -104   19          0  |         0         0          0         0         0
JUN-27  27000 C        0       0       0       0       0  |       0       0       0    1464      -94   19          0  |         0         0          0         0         0
JUN-27  27200 C        0       0       0       0       0  |       0       0       0    1389      -93   19          0  |         0         0          0         0         0
JUN-27  27400 C        0       0       0       0       0  |       0       0       0    1314      -91   19          0  |         0         0          0         0         0
JUN-27  27600 C        0       0       0       0       0  |       0       0       0    1247      -88   19          0  |         0         0          0         0         0
JUN-27  27800 C        0       0       0       0       0  |       0       0       0    1182      -85   19          0  |         0         0          0         0         0
JUN-27  28000 C        0       0       0       0       0  |       0       0       0    1121     -100   19          0  |         0         0          0         0         0
JUN-27  28200 C        0       0       0       0       0  |       0       0       0    1064      -94   19          0  |         0         0          0         0         0
JUN-27  28400 C        0       0       0       0       0  |       0       0       0    1018      -80   20          0  |         0         0          0         0         0
JUN-27  28600 C        0       0       0       0       0  |       0       0       0     966      -55   20          0  |         0         0          0         0         0
JUN-27  28800 C        0       0       0       0       0  |       0       0       0     913      -52   20          0  |         0         0          0         0         0
JUN-27  29000 C        0       0       0       0       0  |       0       0       0     864      -47   20          0  |         0         0          0         0         0
JUN-27  29200 C        0       0       0       0       0  |       0       0       0     818      -41   20          0  |         0         0          0         0         0
JUN-27  29400 C        0       0       0       0       0  |       0       0       0     775      -35   20          0  |         0         0          0         0         0
JUN-27  29600 C        0       0       0       0       0  |       0       0       0     733      -31   20          0  |         0         0          0         0         0
JUN-27  29800 C        0       0       0       0       0  |       0       0       0     694      -25   20          0  |         0         0          0         0         0
JUN-27  30000 C        0       0       0       0       0  |       0       0       0     656      -21   20          0  |         0         0          0         0         0
JUN-27  30200 C        0       0       0       0       0  |       0       0       0     621      -15   20          0  |         0         0          0         0         0
JUN-27  30400 C        0       0       0       0       0  |       0       0       0     588      -10   20          0  |         0         0          0         0         0
JUN-27  30600 C        0       0       0       0       0  |       0       0       0     556       -6   20          0  |         0         0          0         0         0
JUN-27  30800 C        0       0       0       0       0  |       0       0       0     525       -2   20          0  |         0         0          0         0         0
JUN-27  31000 C        0       0       0       0       0  |       0       0       0     496       +1   20          0  |         0         0          0         0         0
JUN-27  31200 C        0       0       0       0       0  |       0       0       0     469       +5   20          0  |         0         0          0         0         0
JUN-27  31600 C        0       0       0       0       0  |       0       0       0     418      +11   20          0  |         0         0          0         0         0
JUN-27  32000 C        0       0       0       0       0  |       0       0       0     373      +17   20          0  |         0         0          0      1000         0
JUN-27  32400 C        0       0       0       0       0  |       0       0       0     332      +22   20          0  |         0         0          0         0         0
JUN-27  32800 C        0       0       0       0       0  |       0       0       0     295      +25   20          0  |         0         0          0         0         0
JUN-27  33200 C        0       0       0       0       0  |       0       0       0     264      +30   20          0  |         0         0          0         0         0
JUN-27  33600 C        0       0       0       0       0  |       0       0       0     236      +33   20          0  |         0         0          0         0         0
JUN-27  34000 C        0       0       0       0       0  |       0       0       0     211      +36   20          0  |         0         0          0         0         0
JUN-27  34400 C        0       0       0       0       0  |       0       0       0     189      +38   20          0  |         0         0          0         0         0
JUN-27  34800 C        0       0       0       0       0  |       0       0       0     168      +38   20          0  |         0         0          0         0         0
JUN-27  35200 C        0       0       0       0       0  |       0       0       0     149      +38   20          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0      1014         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-27  15200 P        0       0       0       0       0  |       0       0       0      36      +26   27          0  |         0         0          0         0         0
JUN-27  15400 P        0       0       0       0       0  |       0       0       0      40      +28   27          0  |         0         0          0         0         0
JUN-27  15600 P        0       0       0       0       0  |       0       0       0      44      +30   27          0  |         0         0          0         0         0
JUN-27  15800 P        0       0       0       0       0  |       0       0       0      49      +33   27          0  |         0         0          0         0         0
JUN-27  16000 P        0       0       0       0       0  |       0       0       0      55      +36   27          0  |         0         0          0         0         0
JUN-27  16200 P        0       0       0       0       0  |       0       0       0      61      +39   26          0  |         0         0          0         0         0
JUN-27  16400 P        0       0       0       0       0  |       0       0       0      67      +41   26          0  |         0         0          0         0         0
JUN-27  16600 P        0       0       0       0       0  |       0       0       0      75      +45   26          0  |         0         0          0         0         0
JUN-27  16800 P        0       0       0       0       0  |       0       0       0      82      +48   26          0  |         0         0          0         0         0
JUN-27  17000 P        0       0       0       0       0  |       0       0       0      91      +52   26          0  |         0         0          0         0         0
JUN-27  17200 P        0       0       0       0       0  |       0       0       0     100      +55   26          0  |         0         0          0         0         0
JUN-27  17400 P        0       0       0       0       0  |       0       0       0     109      +58   26          0  |         0         0          0         0         0
JUN-27  17600 P        0       0       0       0       0  |       0       0       0     120      +62   25          0  |         0         0          0         0         0
JUN-27  17800 P        0       0       0       0       0  |       0       0       0     131      +65   25          0  |         0         0          0         0         0
JUN-27  18000 P        0       0       0       0       0  |       0       0       0     143      +69   25          0  |         0         0          0      1000         0
JUN-27  18100 P        0       0       0       0       0  |       0       0       0     149      +70   25          0  |         0         0          0         0         0
JUN-27  18200 P        0       0       0       0       0  |       0       0       0     156      +72   25          0  |         0         0          0         0         0
JUN-27  18300 P        0       0       0       0       0  |       0       0       0     163      +74   25          0  |         0         0          0         0         0
JUN-27  18400 P        0       0       0       0       0  |       0       0       0     170      +76   25          0  |         0         0          0         0         0
JUN-27  18500 P        0       0       0       0       0  |       0       0       0     177      +77   25          0  |         0         0          0         0         0
JUN-27  18600 P        0       0       0       0       0  |       0       0       0     185      +79   25          0  |         0         0          0         0         0
JUN-27  18700 P        0       0       0       0       0  |       0       0       0     193      +81   25          0  |         0         0          0         0         0
JUN-27  18800 P        0       0       0       0       0  |       0       0       0     201      +83   25          0  |         0         0          0         0         0
JUN-27  18900 P        0       0       0       0       0  |       0       0       0     209      +84   25          0  |         0         0          0         0         0
JUN-27  19000 P        0       0       0       0       0  |       0       0       0     218      +86   24          0  |         0         0          0         0         0
JUN-27  19100 P        0       0       0       0       0  |       0       0       0     227      +88   24          0  |         0         0          0         0         0
JUN-27  19200 P        0       0       0       0       0  |       0       0       0     236      +89   24          0  |         0         0          0         0         0
JUN-27  19300 P        0       0       0       0       0  |       0       0       0     246      +91   24          0  |         0         0          0         0         0
JUN-27  19400 P        0       0       0       0       0  |       0       0       0     256      +93   24          0  |         0         0          0         0         0
JUN-27  19500 P        0       0       0       0       0  |       0       0       0     266      +94   24          0  |         0         0          0         0         0
JUN-27  19600 P        0       0       0       0       0  |       0       0       0     276      +95   24          0  |         0         0          0         0         0
JUN-27  19700 P        0       0       0       0       0  |       0       0       0     287      +97   24          0  |         0         0          0         0         0
JUN-27  19800 P        0       0       0       0       0  |       0       0       0     298      +98   24          0  |         0         0          0         0         0
JUN-27  19900 P        0       0       0       0       0  |       0       0       0     310     +100   24          0  |         0         0          0         0         0
JUN-27  20000 P        0       0       0       0       0  |       0       0       0     331     +111   24          0  |         0         0          0         0         0
JUN-27  20200 P        0       0       0       0       0  |       0       0       0     357     +114   24          0  |         0         0          0         0         0
JUN-27  20400 P        0       0       0       0       0  |       0       0       0     384     +117   24          0  |         0         0          0         0         0
JUN-27  20600 P        0       0       0       0       0  |       0       0       0     413     +120   24          0  |         0         0          0         0         0
JUN-27  20800 P        0       0       0       0       0  |       0       0       0     443     +123   23          0  |         0         0          0         0         0
JUN-27  21000 P        0       0       0       0       0  |       0       0       0     473     +123   23          0  |         0         0          0         0         0
JUN-27  21200 P        0       0       0       0       0  |       0       0       0     504     +122   23          0  |      1310      1285          0         0         0
JUN-27  21400 P        0       0       0       0       0  |       0       0       0     535     +120   23          0  |         0         0          0         0         0
JUN-27  21600 P        0       0       0       0       0  |       0       0       0     569     +118   23          0  |         0         0          0         0         0
JUN-27  21800 P        0       0       0       0       0  |       0       0       0     604     +114   22          0  |         0         0          0         0         0
JUN-27  22000 P        0       0       0       0       0  |       0       0       0     641     +111   22          0  |         0         0          0         0         0
JUN-27  22200 P        0       0       0       0       0  |       0       0       0     681     +108   22          0  |         0         0          0         0         0
JUN-27  22400 P        0       0       0       0       0  |       0       0       0     722     +103   22          0  |         0         0          0         0         0
JUN-27  22600 P        0       0       0       0       0  |       0       0       0     767     +100   22          0  |         0         0          0         0         0
JUN-27  22800 P        0       0       0       0       0  |       0       0       0     813      +96   22          0  |         0         0          0         0         0
JUN-27  23000 P        0       0       0       0       0  |       0       0       0     863      +92   21          0  |         0         0          0         0         0
JUN-27  23200 P        0       0       0       0       0  |       0       0       0     915      +88   21          0  |         0         0          0         0         0
JUN-27  23400 P        0       0       0       0       0  |       0       0       0     970      +84   21          0  |         0         0          0         0         0
JUN-27  23600 P        0       0       0       0       0  |       0       0       0    1027      +79   21          0  |         0         0          0         0         0
JUN-27  23800 P        0       0       0       0       0  |       0       0       0    1089      +76   21          0  |         0         0          0         0         0
JUN-27  24000 P        0       0       0       0       0  |       0       0       0    1140      +30   21          0  |         0         0          0         0         0
JUN-27  24200 P        0       0       0       0       0  |       0       0       0    1205      +34   20          0  |         0         0          0         0         0
JUN-27  24400 P        0       0       0       0       0  |       0       0       0    1273      +31   20          0  |         0         0          0         0         0
JUN-27  24600 P        0       0       0       0       0  |       0       0       0    1352      +38   20          0  |         0         0          0         0         0
JUN-27  24800 P        0       0       0       0       0  |       0       0       0    1427      +36   20          0  |         0         0          0         0         0
JUN-27  25000 P        0       0       0       0       0  |       0       0       0    1511      +37   20          0  |      1959      1959          0         7         0
JUN-27  25200 P        0       0       0       0       0  |       0       0       0    1606      +49   20          0  |         0         0          0         0         0
JUN-27  25400 P        0       0       0       0       0  |       0       0       0    1698      +55   20          0  |      2156      2156          0         7         0
JUN-27  25600 P        0       0       0       0       0  |       0       0       0    1788      +50   20          0  |         0         0          0         0         0
JUN-27  25800 P        0       0       0       0       0  |       0       0       0    1887      +54   20          0  |      2368      2368          0         7         0
JUN-27  26000 P        0       0       0       0       0  |       0       0       0    1990      +59   20          0  |         0         0          0         0         0
JUN-27  26200 P        0       0       0       0       0  |       0       0       0    2096      +62   20          0  |         0         0          0         0         0
JUN-27  26400 P        0       0       0       0       0  |       0       0       0    2210      +48   20          0  |         0         0          0         0         0
JUN-27  26600 P        0       0       0       0       0  |       0       0       0    2324      +68   20          0  |         0         0          0         0         0
JUN-27  26800 P        0       0       0       0       0  |       0       0       0    2442      +72   20          0  |         0         0          0         0         0
JUN-27  27000 P        0       0       0       0       0  |       0       0       0    2570      +82   20          0  |         0         0          0         0         0
JUN-27  27200 P        0       0       0       0       0  |       0       0       0    2698      +89   20          0  |         0         0          0         0         0
JUN-27  27400 P        0       0       0       0       0  |       0       0       0    2828      +94   20          0  |         0         0          0         0         0
JUN-27  27600 P        0       0       0       0       0  |       0       0       0    2962     +101   20          0  |         0         0          0         0         0
JUN-27  27800 P        0       0       0       0       0  |       0       0       0    3098     +107   20          0  |         0         0          0         0         0
JUN-27  28000 P        0       0       0       0       0  |       0       0       0    3237     +112   20          0  |         0         0          0         0         0
JUN-27  28200 P        0       0       0       0       0  |       0       0       0    3379     +119   20          0  |         0         0          0         0         0
JUN-27  28400 P        0       0       0       0       0  |       0       0       0    3523     +124   20          0  |         0         0          0         0         0
JUN-27  28600 P        0       0       0       0       0  |       0       0       0    3670     +130   20          0  |         0         0          0         0         0
JUN-27  28800 P        0       0       0       0       0  |       0       0       0    3819     +135   20          0  |         0         0          0         0         0
JUN-27  29000 P        0       0       0       0       0  |       0       0       0    3970     +140   20          0  |         0         0          0         0         0
JUN-27  29200 P        0       0       0       0       0  |       0       0       0    4124     +146   20          0  |         0         0          0         0         0
JUN-27  29400 P        0       0       0       0       0  |       0       0       0    4279     +150   20          0  |         0         0          0         0         0
JUN-27  29600 P        0       0       0       0       0  |       0       0       0    4437     +154   20          0  |         0         0          0         0         0
JUN-27  29800 P        0       0       0       0       0  |       0       0       0    4597     +159   20          0  |         0         0          0         0         0
JUN-27  30000 P        0       0       0       0       0  |       0       0       0    4759     +163   20          0  |         0         0          0         0         0
JUN-27  30200 P        0       0       0       0       0  |       0       0       0    4922     +167   20          0  |         0         0          0         0         0
JUN-27  30400 P        0       0       0       0       0  |       0       0       0    5088     +171   20          0  |         0         0          0         0         0
JUN-27  30600 P        0       0       0       0       0  |       0       0       0    5255     +174   20          0  |         0         0          0         0         0
JUN-27  30800 P        0       0       0       0       0  |       0       0       0    5423     +177   20          0  |         0         0          0         0         0
JUN-27  31000 P        0       0       0       0       0  |       0       0       0    5594     +180   20          0  |         0         0          0         0         0
JUN-27  31200 P        0       0       0       0       0  |       0       0       0    5766     +183   20          0  |         0         0          0         0         0
JUN-27  31600 P        0       0       0       0       0  |       0       0       0    6113     +187   20          0  |         0         0          0         0         0
JUN-27  32000 P        0       0       0       0       0  |       0       0       0    6466     +191   20          0  |         0         0          0         0         0
JUN-27  32400 P        0       0       0       0       0  |       0       0       0    6824     +195   20          0  |         0         0          0         0         0
JUN-27  32800 P        0       0       0       0       0  |       0       0       0    7186     +197   20          0  |         0         0          0         0         0
JUN-27  33200 P        0       0       0       0       0  |       0       0       0    7553     +200   20          0  |         0         0          0         0         0
JUN-27  33600 P        0       0       0       0       0  |       0       0       0    7922     +200   20          0  |         0         0          0         0         0
JUN-27  34000 P        0       0       0       0       0  |       0       0       0    8296     +202   20          0  |         0         0          0         0         0
JUN-27  34400 P        0       0       0       0       0  |       0       0       0    8671     +201   20          0  |         0         0          0         0         0
JUN-27  34800 P        0       0       0       0       0  |       0       0       0    9050     +201   20          0  |         0         0          0         0         0
JUN-27  35200 P        0       0       0       0       0  |       0       0       0    9431     +201   20          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0      1021         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0      2035         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27  11600 C        0       0       0       0       0  |       0       0       0   14491     -162   24          0  |         0         0          0         0         0
DEC-27  11800 C        0       0       0       0       0  |       0       0       0   14292     -162   24          0  |         0         0          0         0         0
DEC-27  12000 C        0       0       0       0       0  |       0       0       0   14093     -161   24          0  |         0         0          0         0         0
DEC-27  12200 C        0       0       0       0       0  |       0       0       0   13894     -161   24          0  |         0         0          0         0         0
DEC-27  12400 C        0       0       0       0       0  |       0       0       0   13695     -161   24          0  |         0         0          0         0         0
DEC-27  12600 C        0       0       0       0       0  |       0       0       0   13497     -160   24          0  |         0         0          0         0         0
DEC-27  12800 C        0       0       0       0       0  |       0       0       0   13298     -160   24          0  |         0         0          0         0         0
DEC-27  13000 C        0       0       0       0       0  |       0       0       0   13100     -159   24          0  |         0         0          0         0         0
DEC-27  13200 C        0       0       0       0       0  |       0       0       0   12902     -159   24          0  |         0         0          0         0         0
DEC-27  13400 C        0       0       0       0       0  |       0       0       0   12705     -157   24          0  |         0         0          0         0         0
DEC-27  13600 C        0       0       0       0       0  |       0       0       0   12507     -157   24          0  |         0         0          0         0         0
DEC-27  13800 C        0       0       0       0       0  |       0       0       0   12310     -157   24          0  |         0         0          0         0         0
DEC-27  14000 C        0       0       0       0       0  |       0       0       0   12114     -155   24          0  |         0         0          0         0         0
DEC-27  14200 C        0       0       0       0       0  |       0       0       0   11917     -155   24          0  |         0         0          0         0         0
DEC-27  14400 C        0       0       0       0       0  |       0       0       0   11721     -154   24          0  |         0         0          0         0         0
DEC-27  14600 C        0       0       0       0       0  |       0       0       0   11526     -153   24          0  |         0         0          0         0         0
DEC-27  14800 C        0       0       0       0       0  |       0       0       0   11331     -152   23          0  |         0         0          0         0         0
DEC-27  15000 C        0       0       0       0       0  |       0       0       0   11137     -150   23          0  |         0         0          0         0         0
DEC-27  15200 C        0       0       0       0       0  |       0       0       0   10943     -149   23          0  |         0         0          0         0         0
DEC-27  15400 C        0       0       0       0       0  |       0       0       0   10749     -149   23          0  |         0         0          0         0         0
DEC-27  15600 C        0       0       0       0       0  |       0       0       0   10557     -147   23          0  |         0         0          0         0         0
DEC-27  15800 C        0       0       0       0       0  |       0       0       0   10365     -146   23          0  |         0         0          0         0         0
DEC-27  16000 C        0       0       0       0       0  |       0       0       0   10173     -146   23          0  |         0         0          0         0         0
DEC-27  16200 C        0       0       0       0       0  |       0       0       0    9983     -144   23          0  |         0         0          0         0         0
DEC-27  16400 C        0       0       0       0       0  |       0       0       0    9793     -143   23          0  |         0         0          0         0         0
DEC-27  16600 C        0       0       0       0       0  |       0       0       0    9604     -142   23          0  |         0         0          0         0         0
DEC-27  16800 C        0       0       0       0       0  |       0       0       0    9416     -140   23          0  |         0         0          0         0         0
DEC-27  17000 C        0       0       0       0       0  |       0       0       0    9229     -139   23          0  |         0         0          0         0         0
DEC-27  17200 C        0       0       0       0       0  |       0       0       0    9043     -137   23          0  |         0         0          0         0         0
DEC-27  17400 C        0       0       0       0       0  |       0       0       0    8858     -136   23          0  |         0         0          0         0         0
DEC-27  17600 C        0       0       0       0       0  |       0       0       0    8675     -134   23          0  |         0         0          0         0         0
DEC-27  17800 C        0       0       0       0       0  |       0       0       0    8492     -133   23          0  |         0         0          0         0         0
DEC-27  18000 C        0       0       0       0       0  |       0       0       0    8310     -132   23          0  |         0         0          0         0         0
DEC-27  18200 C        0       0       0       0       0  |       0       0       0    8130     -130   22          0  |         0         0          0         0         0
DEC-27  18400 C        0       0       0       0       0  |       0       0       0    7951     -129   22          0  |         0         0          0         0         0
DEC-27  18600 C        0       0       0       0       0  |       0       0       0    7773     -128   22          0  |         0         0          0         0         0
DEC-27  18800 C        0       0       0       0       0  |       0       0       0    7597     -126   22          0  |         0         0          0         0         0
DEC-27  19000 C        0       0       0       0       0  |       0       0       0    7422     -125   22          0  |         0         0          0         0         0
DEC-27  19200 C        0       0       0       0       0  |       0       0       0    7249     -123   22          0  |         0         0          0         0         0
DEC-27  19400 C        0       0       0       0       0  |       0       0       0    7077     -122   22          0  |         0         0          0         0         0
DEC-27  19600 C        0       0       0       0       0  |       0       0       0    6907     -121   22          0  |         0         0          0         0         0
DEC-27  19800 C        0       0       0       0       0  |       0       0       0    6738     -120   22          0  |         0         0          0         0         0
DEC-27  20000 C        0       0       0       0       0  |       0       0       0    6571     -119   22          0  |         0         0          0         0         0
DEC-27  20400 C        0       0       0       0       0  |       0       0       0    6243     -117   22          0  |         0         0          0         0         0
DEC-27  20800 C        0       0       0       0       0  |       0       0       0    5922     -115   22          0  |         0         0          0         0         0
DEC-27  21200 C        0       0       0       0       0  |       0       0       0    5608     -114   22          0  |         0         0          0         0         0
DEC-27  21600 C        0       0       0       0       0  |       0       0       0    5303     -113   21          0  |         0         0          0         0         0
DEC-27  22000 C        0       0       0       0       0  |       0       0       0    5006     -112   21          0  |         0         0          0         0         0
DEC-27  22400 C        0       0       0       0       0  |       0       0       0    4717     -112   21          0  |         0         0          0         0         0
DEC-27  22800 C        0       0       0       0       0  |       0       0       0    4438     -111   21          0  |         0         0          0         0         0
DEC-27  23200 C        0       0       0       0       0  |       0       0       0    4167     -111   21          0  |         0         0          0         0         0
DEC-27  23600 C        0       0       0       0       0  |       0       0       0    3906     -112   21          0  |         0         0          0         0         0
DEC-27  24000 C        0       0       0       0       0  |       0       0       0    3638     -142   21          0  |         0         0          0       500         0
DEC-27  24400 C        0       0       0       0       0  |       0       0       0    3392     -138   20          0  |         0         0          0         0         0
DEC-27  24800 C        0       0       0       0       0  |       0       0       0    3157     -135   20          0  |         0         0          0         0         0
DEC-27  25200 C        0       0       0       0       0  |       0       0       0    2935     -130   20          0  |         0         0          0         0         0
DEC-27  25600 C        0       0       0       0       0  |       0       0       0    2725     -125   20          0  |         0         0          0         0         0
DEC-27  26000 C        0       0       0       0       0  |       0       0       0    2525     -122   20          0  |         0         0          0         0         0
DEC-27  26400 C        0       0       0       0       0  |       0       0       0    2339     -117   20          0  |         0         0          0         0         0
DEC-27  26800 C        0       0       0       0       0  |       0       0       0    2164     -113   20          0  |         0         0          0         0         0
DEC-27  27200 C        0       0       0       0       0  |       0       0       0    2001     -108   20          0  |         0         0          0         0         0
DEC-27  27600 C        0       0       0       0       0  |       0       0       0    1850     -103   20          0  |         0         0          0         0         0
DEC-27  28000 C        0       0       0       0       0  |       0       0       0    1709      -98   20          0  |         0         0          0         0         0
DEC-27  28400 C        0       0       0       0       0  |       0       0       0    1590      -87   20          0  |         0         0          0         0         0
DEC-27  28800 C        0       0       0       0       0  |       0       0       0    1463      -82   20          0  |         0         0          0         0         0
DEC-27  29200 C        0       0       0       0       0  |       0       0       0    1344      -78   20          0  |         0         0          0         0         0
DEC-27  29600 C        0       0       0       0       0  |       0       0       0    1232      -75   20          0  |         0         0          0         0         0
DEC-27  30000 C        0       0       0       0       0  |       0       0       0    1129      -70   20          0  |         0         0          0         0         0
DEC-27  30400 C        0       0       0       0       0  |       0       0       0    1032      -67   20          0  |         0         0          0         0         0
DEC-27  30800 C        0       0       0       0       0  |       0       0       0     943      -63   20          0  |         0         0          0         0         0
DEC-27  31200 C        0       0       0       0       0  |       0       0       0     860      -59   20          0  |         0         0          0         0         0
DEC-27  31600 C        0       0       0       0       0  |       0       0       0     783      -56   20          0  |         0         0          0         0         0
DEC-27  32000 C        0       0       0       0       0  |       0       0       0     712      -52   20          0  |         0         0          0         0         0
DEC-27  32400 C        0       0       0       0       0  |       0       0       0     646      -50   19          0  |         0         0          0         0         0
DEC-27  32800 C        0       0       0       0       0  |       0       0       0     586      -46   19          0  |         0         0          0         0         0
DEC-27  33200 C        0       0       0       0       0  |       0       0       0     531      -43   19          0  |         0         0          0         0         0
DEC-27  33600 C        0       0       0       0       0  |       0       0       0     480      -40   19          0  |         0         0          0         0         0
DEC-27  34000 C        0       0       0       0       0  |       0       0       0     433      -38   19          0  |         0         0          0         0         0
DEC-27  34400 C        0       0       0       0       0  |       0       0       0     391      -34   19          0  |         0         0          0         0         0
DEC-27  34800 C        0       0       0       0       0  |       0       0       0     352      -32   19          0  |         0         0          0         0         0
DEC-27  35200 C        0       0       0       0       0  |       0       0       0     316      -30   19          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0       500         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27  11600 P        0       0       0       0       0  |       0       0       0       4       +3   24          0  |       134       100          0         0         0
DEC-27  11800 P        0       0       0       0       0  |       0       0       0       5       +3   24          0  |         0         0          0         0         0
DEC-27  12000 P        0       0       0       0       0  |       0       0       0       6       +3   24          0  |         0         0          0         0         0
DEC-27  12200 P        0       0       0       0       0  |       0       0       0       7       +3   24          0  |         0         0          0         0         0
DEC-27  12400 P        0       0       0       0       0  |       0       0       0       8       +3   24          0  |         0         0          0         0         0
DEC-27  12600 P        0       0       0       0       0  |       0       0       0      10       +4   24          0  |         0         0          0         0         0
DEC-27  12800 P        0       0       0       0       0  |       0       0       0      11       +4   24          0  |         0         0          0         0         0
DEC-27  13000 P        0       0       0       0       0  |       0       0       0      13       +5   24          0  |         0         0          0         0         0
DEC-27  13200 P        0       0       0       0       0  |       0       0       0      15       +5   24          0  |         0         0          0         0         0
DEC-27  13400 P        0       0       0       0       0  |       0       0       0      18       +7   24          0  |         0         0          0         0         0
DEC-27  13600 P        0       0       0       0       0  |       0       0       0      20       +7   24          0  |         0         0          0         0         0
DEC-27  13800 P        0       0       0       0       0  |       0       0       0      23       +7   24          0  |         0         0          0         0         0
DEC-27  14000 P        0       0       0       0       0  |       0       0       0      27       +9   24          0  |         0         0          0         0         0
DEC-27  14200 P        0       0       0       0       0  |       0       0       0      30       +9   24          0  |         0         0          0         0         0
DEC-27  14400 P        0       0       0       0       0  |       0       0       0      34      +10   24          0  |         0         0          0         0         0
DEC-27  14600 P        0       0       0       0       0  |       0       0       0      39      +11   24          0  |         0         0          0         0         0
DEC-27  14800 P        0       0       0       0       0  |       0       0       0      44      +12   23          0  |         0         0          0         0         0
DEC-27  15000 P        0       0       0       0       0  |       0       0       0      50      +14   23          0  |         0         0          0         0         0
DEC-27  15200 P        0       0       0       0       0  |       0       0       0      56      +15   23          0  |         0         0          0         0         0
DEC-27  15400 P        0       0       0       0       0  |       0       0       0      62      +15   23          0  |         0         0          0         0         0
DEC-27  15600 P        0       0       0       0       0  |       0       0       0      70      +17   23          0  |         0         0          0         0         0
DEC-27  15800 P        0       0       0       0       0  |       0       0       0      78      +18   23          0  |         0         0          0         0         0
DEC-27  16000 P        0       0       0       0       0  |       0       0       0      86      +18   23          0  |       355       355          0         7         0
DEC-27  16200 P        0       0       0       0       0  |       0       0       0      96      +20   23          0  |       374       374          0         7         0
DEC-27  16400 P        0       0       0       0       0  |       0       0       0     106      +21   23          0  |         0         0          0         0         0
DEC-27  16600 P        0       0       0       0       0  |       0       0       0     117      +22   23          0  |         0         0          0         0         0
DEC-27  16800 P        0       0       0       0       0  |       0       0       0     129      +24   23          0  |         0         0          0         0         0
DEC-27  17000 P        0       0       0       0       0  |       0       0       0     142      +25   23          0  |       460       460          0         7         0
DEC-27  17200 P        0       0       0       0       0  |       0       0       0     156      +27   23          0  |         0         0          0         0         0
DEC-27  17400 P        0       0       0       0       0  |       0       0       0     171      +28   23          0  |         0         0          0         0         0
DEC-27  17600 P        0       0       0       0       0  |       0       0       0     188      +30   23          0  |         0         0          0         0         0
DEC-27  17800 P        0       0       0       0       0  |       0       0       0     205      +31   23          0  |         0         0          0         0         0
DEC-27  18000 P        0       0       0       0       0  |       0       0       0     223      +32   23          0  |         0         0          0         0         0
DEC-27  18200 P        0       0       0       0       0  |       0       0       0     243      +34   22          0  |         0         0          0         0         0
DEC-27  18400 P        0       0       0       0       0  |       0       0       0     264      +35   22          0  |         0         0          0         0         0
DEC-27  18600 P        0       0       0       0       0  |       0       0       0     286      +36   22          0  |         0         0          0         0         0
DEC-27  18800 P        0       0       0       0       0  |       0       0       0     310      +38   22          0  |         0         0          0         0         0
DEC-27  19000 P        0       0       0       0       0  |       0       0       0     335      +39   22          0  |         0         0          0         0         0
DEC-27  19200 P        0       0       0       0       0  |       0       0       0     362      +41   22          0  |         0         0          0         0         0
DEC-27  19400 P        0       0       0       0       0  |       0       0       0     390      +42   22          0  |         0         0          0         0         0
DEC-27  19600 P        0       0       0       0       0  |       0       0       0     420      +43   22          0  |         0         0          0         0         0
DEC-27  19800 P        0       0       0       0       0  |       0       0       0     451      +44   22          0  |         0         0          0         0         0
DEC-27  20000 P        0       0       0       0       0  |       0       0       0     484      +45   22          0  |         0         0          0         0         0
DEC-27  20400 P        0       0       0       0       0  |       0       0       0     556      +47   22          0  |         0         0          0         0         0
DEC-27  20800 P        0       0       0       0       0  |       0       0       0     635      +49   22          0  |         0         0          0         0         0
DEC-27  21200 P        0       0       0       0       0  |       0       0       0     721      +50   22          0  |         0         0          0         0         0
DEC-27  21600 P        0       0       0       0       0  |       0       0       0     816      +51   21          0  |         0         0          0         0         0
DEC-27  22000 P        0       0       0       0       0  |       0       0       0     919      +52   21          0  |         0         0          0         0         0
DEC-27  22400 P        0       0       0       0       0  |       0       0       0    1030      +52   21          0  |         0         0          0         0         0
DEC-27  22800 P        0       0       0       0       0  |       0       0       0    1151      +53   21          0  |         0         0          0         0         0
DEC-27  23200 P        0       0       0       0       0  |       0       0       0    1280      +53   21          0  |         0         0          0         0         0
DEC-27  23600 P        0       0       0       0       0  |       0       0       0    1419      +52   21          0  |         0         0          0         0         0
DEC-27  24000 P        0       0       0       0       0  |       0       0       0    1583      +30   21          0  |         0         0          0       500         0
DEC-27  24400 P        0       0       0       0       0  |       0       0       0    1737      +35   21          0  |         0         0          0         0         0
DEC-27  24800 P        0       0       0       0       0  |       0       0       0    1903      +39   21          0  |         0         0          0         0         0
DEC-27  25200 P        0       0       0       0       0  |       0       0       0    2082      +44   20          0  |         0         0          0         0         0
DEC-27  25600 P        0       0       0       0       0  |       0       0       0    2272      +49   20          0  |         0         0          0         0         0
DEC-27  26000 P        0       0       0       0       0  |       0       0       0    2474      +54   20          0  |         0         0          0         0         0
DEC-27  26400 P        0       0       0       0       0  |       0       0       0    2688      +59   20          0  |         0         0          0         0         0
DEC-27  26800 P        0       0       0       0       0  |       0       0       0    2915      +66   20          0  |         0         0          0         0         0
DEC-27  27200 P        0       0       0       0       0  |       0       0       0    3152      +70   20          0  |         0         0          0         0         0
DEC-27  27600 P        0       0       0       0       0  |       0       0       0    3400      +74   20          0  |         0         0          0         0         0
DEC-27  28000 P        0       0       0       0       0  |       0       0       0    3661      +81   20          0  |         0         0          0         0         0
DEC-27  28400 P        0       0       0       0       0  |       0       0       0    3903      +77   20          0  |         0         0          0         0         0
DEC-27  28800 P        0       0       0       0       0  |       0       0       0    4176      +82   20          0  |         0         0          0         0         0
DEC-27  29200 P        0       0       0       0       0  |       0       0       0    4457      +86   20          0  |         0         0          0         0         0
DEC-27  29600 P        0       0       0       0       0  |       0       0       0    4745      +89   20          0  |         0         0          0         0         0
DEC-27  30000 P        0       0       0       0       0  |       0       0       0    5042      +94   20          0  |         0         0          0         0         0
DEC-27  30400 P        0       0       0       0       0  |       0       0       0    5345      +97   20          0  |         0         0          0         0         0
DEC-27  30800 P        0       0       0       0       0  |       0       0       0    5656     +101   20          0  |         0         0          0         0         0
DEC-27  31200 P        0       0       0       0       0  |       0       0       0    5973     +105   20          0  |         0         0          0         0         0
DEC-27  31600 P        0       0       0       0       0  |       0       0       0    6296     +108   20          0  |         0         0          0         0         0
DEC-27  32000 P        0       0       0       0       0  |       0       0       0    6625     +112   20          0  |         0         0          0         0         0
DEC-27  32400 P        0       0       0       0       0  |       0       0       0    6959     +114   19          0  |         0         0          0         0         0
DEC-27  32800 P        0       0       0       0       0  |       0       0       0    7299     +118   19          0  |         0         0          0         0         0
DEC-27  33200 P        0       0       0       0       0  |       0       0       0    7644     +121   19          0  |         0         0          0         0         0
DEC-27  33600 P        0       0       0       0       0  |       0       0       0    7993     +124   19          0  |         0         0          0         0         0
DEC-27  34000 P        0       0       0       0       0  |       0       0       0    8346     +126   19          0  |         0         0          0         0         0
DEC-27  34400 P        0       0       0       0       0  |       0       0       0    8704     +130   19          0  |         0         0          0         0         0
DEC-27  34800 P        0       0       0       0       0  |       0       0       0    9065     +132   19          0  |         0         0          0         0         0
DEC-27  35200 P        0       0       0       0       0  |       0       0       0    9429     +134   19          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0       521         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0      1021         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-28  18200 C        0       0       0       0       0  |       0       0       0    8384     -159   22          0  |         0         0          0         0         0
JUN-28  18400 C        0       0       0       0       0  |       0       0       0    8213     -158   22          0  |         0         0          0         0         0
JUN-28  18600 C        0       0       0       0       0  |       0       0       0    8043     -158   22          0  |         0         0          0         0         0
JUN-28  18800 C        0       0       0       0       0  |       0       0       0    7875     -157   22          0  |         0         0          0         0         0
JUN-28  19000 C        0       0       0       0       0  |       0       0       0    7708     -156   22          0  |         0         0          0         0         0
JUN-28  19200 C        0       0       0       0       0  |       0       0       0    7543     -156   22          0  |         0         0          0         0         0
JUN-28  19400 C        0       0       0       0       0  |       0       0       0    7379     -155   22          0  |         0         0          0         0         0
JUN-28  19600 C        0       0       0       0       0  |       0       0       0    7217     -155   22          0  |         0         0          0         0         0
JUN-28  19800 C        0       0       0       0       0  |       0       0       0    7057     -154   22          0  |         0         0          0         0         0
JUN-28  20000 C        0       0       0       0       0  |       0       0       0    6899     -153   22          0  |         0         0          0         0         0
JUN-28  20400 C        0       0       0       0       0  |       0       0       0    6587     -152   22          0  |         0         0          0         0         0
JUN-28  20800 C        0       0       0       0       0  |       0       0       0    6283     -150   21          0  |         0         0          0         0         0
JUN-28  21200 C        0       0       0       0       0  |       0       0       0    5987     -148   21          0  |         0         0          0         0         0
JUN-28  21600 C        0       0       0       0       0  |       0       0       0    5698     -146   21          0  |         0         0          0         0         0
JUN-28  22000 C        0       0       0       0       0  |       0       0       0    5417     -144   21          0  |         0         0          0         0         0
JUN-28  22400 C        0       0       0       0       0  |       0       0       0    5145     -141   21          0  |         0         0          0         0         0
JUN-28  22800 C        0       0       0       0       0  |       0       0       0    4880     -139   21          0  |         0         0          0         0         0
JUN-28  23200 C        0       0       0       0       0  |       0       0       0    4624     -137   21          0  |         0         0          0         0         0
JUN-28  23600 C        0       0       0       0       0  |       0       0       0    4376     -134   21          0  |         0         0          0         0         0
JUN-28  24000 C        0       0       0       0       0  |       0       0       0    4117     -147   21          0  |         0         0          0         0         0
JUN-28  24400 C        0       0       0       0       0  |       0       0       0    3881     -143   21          0  |         0         0          0         0         0
JUN-28  24800 C        0       0       0       0       0  |       0       0       0    3655     -139   20          0  |         0         0          0         0         0
JUN-28  25200 C        0       0       0       0       0  |       0       0       0    3440     -136   20          0  |         0         0          0         0         0
JUN-28  25600 C        0       0       0       0       0  |       0       0       0    3235     -132   20          0  |         0         0          0         0         0
JUN-28  26000 C        0       0       0       0       0  |       0       0       0    3040     -128   20          0  |         0         0          0         0         0
JUN-28  26400 C        0       0       0       0       0  |       0       0       0    2855     -123   20          0  |         0         0          0         0         0
JUN-28  26800 C        0       0       0       0       0  |       0       0       0    2680     -118   20          0  |         0         0          0         0         0
JUN-28  27200 C        0       0       0       0       0  |       0       0       0    2515     -113   20          0  |         0         0          0         0         0
JUN-28  27600 C        0       0       0       0       0  |       0       0       0    2359     -109   20          0  |         0         0          0         0         0
JUN-28  28000 C        0       0       0       0       0  |       0       0       0    2212     -105   20          0  |         0         0          0         0         0
JUN-28  28400 C        0       0       0       0       0  |       0       0       0    2085      -96   20          0  |         0         0          0         0         0
JUN-28  28800 C        0       0       0       0       0  |       0       0       0    1950      -92   20          0  |         0         0          0         0         0
JUN-28  29200 C        0       0       0       0       0  |       0       0       0    1821      -89   20          0  |         0         0          0         0         0
JUN-28  29600 C        0       0       0       0       0  |       0       0       0    1699      -85   20          0  |         0         0          0         0         0
JUN-28  30000 C        0       0       0       0       0  |       0       0       0    1584      -82   20          0  |         0         0          0         0         0
JUN-28  30400 C        0       0       0       0       0  |       0       0       0    1475      -79   20          0  |         0         0          0         0         0
JUN-28  30800 C        0       0       0       0       0  |       0       0       0    1372      -76   20          0  |         0         0          0         0         0
JUN-28  31200 C        0       0       0       0       0  |       0       0       0    1276      -72   20          0  |         0         0          0         0         0
JUN-28  31600 C        0       0       0       0       0  |       0       0       0    1185      -69   20          0  |         0         0          0         0         0
JUN-28  32000 C        0       0       0       0       0  |       0       0       0    1099      -66   20          0  |         0         0          0         0         0
JUN-28  32400 C        0       0       0       0       0  |       0       0       0    1019      -63   20          0  |         0         0          0         0         0
JUN-28  32800 C        0       0       0       0       0  |       0       0       0     944      -60   20          0  |         0         0          0         0         0
JUN-28  33200 C        0       0       0       0       0  |       0       0       0     874      -56   20          0  |         0         0          0         0         0
JUN-28  33600 C        0       0       0       0       0  |       0       0       0     808      -54   20          0  |         0         0          0         0         0
JUN-28  34000 C        0       0       0       0       0  |       0       0       0     746      -51   20          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-28  18200 P        0       0       0       0       0  |       0       0       0     384       +5   22          0  |         0         0          0         0         0
JUN-28  18400 P        0       0       0       0       0  |       0       0       0     413       +6   22          0  |         0         0          0         0         0
JUN-28  18600 P        0       0       0       0       0  |       0       0       0     443       +6   22          0  |         0         0          0         0         0
JUN-28  18800 P        0       0       0       0       0  |       0       0       0     475       +7   22          0  |         0         0          0         0         0
JUN-28  19000 P        0       0       0       0       0  |       0       0       0     508       +8   22          0  |         0         0          0         0         0
JUN-28  19200 P        0       0       0       0       0  |       0       0       0     543       +8   22          0  |         0         0          0         0         0
JUN-28  19400 P        0       0       0       0       0  |       0       0       0     579       +9   22          0  |         0         0          0         0         0
JUN-28  19600 P        0       0       0       0       0  |       0       0       0     617       +9   22          0  |         0         0          0         0         0
JUN-28  19800 P        0       0       0       0       0  |       0       0       0     657      +10   22          0  |         0         0          0         0         0
JUN-28  20000 P        0       0       0       0       0  |       0       0       0     699      +11   22          0  |         0         0          0         0         0
JUN-28  20400 P        0       0       0       0       0  |       0       0       0     787      +12   22          0  |         0         0          0         0         0
JUN-28  20800 P        0       0       0       0       0  |       0       0       0     883      +14   21          0  |         0         0          0         0         0
JUN-28  21200 P        0       0       0       0       0  |       0       0       0     987      +16   21          0  |         0         0          0         0         0
JUN-28  21600 P        0       0       0       0       0  |       0       0       0    1098      +18   21          0  |         0         0          0         0         0
JUN-28  22000 P        0       0       0       0       0  |       0       0       0    1217      +20   21          0  |         0         0          0         0         0
JUN-28  22400 P        0       0       0       0       0  |       0       0       0    1345      +23   21          0  |         0         0          0         0         0
JUN-28  22800 P        0       0       0       0       0  |       0       0       0    1480      +25   21          0  |         0         0          0         0         0
JUN-28  23200 P        0       0       0       0       0  |       0       0       0    1624      +27   21          0  |         0         0          0         0         0
JUN-28  23600 P        0       0       0       0       0  |       0       0       0    1776      +30   21          0  |         0         0          0         0         0
JUN-28  24000 P        0       0       0       0       0  |       0       0       0    1960      +33   21          0  |         0         0          0         0         0
JUN-28  24400 P        0       0       0       0       0  |       0       0       0    2125      +38   21          0  |         0         0          0         0         0
JUN-28  24800 P        0       0       0       0       0  |       0       0       0    2299      +41   21          0  |         0         0          0         0         0
JUN-28  25200 P        0       0       0       0       0  |       0       0       0    2484      +45   21          0  |         0         0          0         0         0
JUN-28  25600 P        0       0       0       0       0  |       0       0       0    2679      +49   21          0  |         0         0          0         0         0
JUN-28  26000 P        0       0       0       0       0  |       0       0       0    2884      +53   21          0  |         0         0          0         0         0
JUN-28  26400 P        0       0       0       0       0  |       0       0       0    3100      +59   20          0  |         0         0          0         0         0
JUN-28  26800 P        0       0       0       0       0  |       0       0       0    3325      +63   20          0  |         0         0          0         0         0
JUN-28  27200 P        0       0       0       0       0  |       0       0       0    3560      +70   20          0  |         0         0          0         0         0
JUN-28  27600 P        0       0       0       0       0  |       0       0       0    3802      +72   20          0  |         0         0          0         0         0
JUN-28  28000 P        0       0       0       0       0  |       0       0       0    4056      +77   20          0  |         0         0          0         0         0
JUN-28  28400 P        0       0       0       0       0  |       0       0       0    4285      +68   20          0  |         0         0          0         0         0
JUN-28  28800 P        0       0       0       0       0  |       0       0       0    4550      +72   20          0  |         0         0          0         0         0
JUN-28  29200 P        0       0       0       0       0  |       0       0       0    4821      +75   20          0  |         0         0          0         0         0
JUN-28  29600 P        0       0       0       0       0  |       0       0       0    5099      +79   20          0  |         0         0          0         0         0
JUN-28  30000 P        0       0       0       0       0  |       0       0       0    5384      +82   20          0  |         0         0          0         0         0
JUN-28  30400 P        0       0       0       0       0  |       0       0       0    5675      +85   20          0  |         0         0          0         0         0
JUN-28  30800 P        0       0       0       0       0  |       0       0       0    5972      +88   20          0  |         0         0          0         0         0
JUN-28  31200 P        0       0       0       0       0  |       0       0       0    6276      +92   20          0  |         0         0          0         0         0
JUN-28  31600 P        0       0       0       0       0  |       0       0       0    6585      +95   20          0  |         0         0          0         0         0
JUN-28  32000 P        0       0       0       0       0  |       0       0       0    6899      +98   20          0  |         0         0          0         0         0
JUN-28  32400 P        0       0       0       0       0  |       0       0       0    7219     +101   20          0  |         0         0          0         0         0
JUN-28  32800 P        0       0       0       0       0  |       0       0       0    7544     +104   20          0  |         0         0          0         0         0
JUN-28  33200 P        0       0       0       0       0  |       0       0       0    7874     +108   20          0  |         0         0          0         0         0
JUN-28  33600 P        0       0       0       0       0  |       0       0       0    8208     +110   20          0  |         0         0          0         0         0
JUN-28  34000 P        0       0       0       0       0  |       0       0       0    8546     +113   20          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-28  12000 C        0       0       0       0       0  |       0       0       0   14395     -165   29          0  |         0         0          0         0         0
DEC-28  12200 C        0       0       0       0       0  |       0       0       0   14206     -165   29          0  |         0         0          0         0         0
DEC-28  12400 C        0       0       0       0       0  |       0       0       0   14018     -164   29          0  |         0         0          0         0         0
DEC-28  12600 C        0       0       0       0       0  |       0       0       0   13829     -165   29          0  |         0         0          0         0         0
DEC-28  12800 C        0       0       0       0       0  |       0       0       0   13642     -164   28          0  |         0         0          0         0         0
DEC-28  13000 C        0       0       0       0       0  |       0       0       0   13455     -164   28          0  |         0         0          0         0         0
DEC-28  13200 C        0       0       0       0       0  |       0       0       0   13269     -164   28          0  |         0         0          0         0         0
DEC-28  13400 C        0       0       0       0       0  |       0       0       0   13084     -164   28          0  |         0         0          0         0         0
DEC-28  13600 C        0       0       0       0       0  |       0       0       0   12899     -164   28          0  |         0         0          0         0         0
DEC-28  13800 C        0       0       0       0       0  |       0       0       0   12715     -164   28          0  |         0         0          0         0         0
DEC-28  14000 C        0       0       0       0       0  |       0       0       0   12532     -163   28          0  |         0         0          0         0         0
DEC-28  14200 C        0       0       0       0       0  |       0       0       0   12349     -163   28          0  |         0         0          0         0         0
DEC-28  14400 C        0       0       0       0       0  |       0       0       0   12168     -163   28          0  |         0         0          0         0         0
DEC-28  14600 C        0       0       0       0       0  |       0       0       0   11987     -162   27          0  |         0         0          0         0         0
DEC-28  14800 C        0       0       0       0       0  |       0       0       0   11806     -163   27          0  |         0         0          0         0         0
DEC-28  15000 C        0       0       0       0       0  |       0       0       0   11627     -162   27          0  |         0         0          0         0         0
DEC-28  15200 C        0       0       0       0       0  |       0       0       0   11448     -163   27          0  |         0         0          0         0         0
DEC-28  15400 C        0       0       0       0       0  |       0       0       0   11271     -162   27          0  |         0         0          0         0         0
DEC-28  15600 C        0       0       0       0       0  |       0       0       0   11094     -161   27          0  |         0         0          0         0         0
DEC-28  15800 C        0       0       0       0       0  |       0       0       0   10918     -161   27          0  |         0         0          0         0         0
DEC-28  16000 C        0       0       0       0       0  |       0       0       0   10743     -161   27          0  |         0         0          0         0         0
DEC-28  16200 C        0       0       0       0       0  |       0       0       0   10569     -160   26          0  |         0         0          0         0         0
DEC-28  16400 C        0       0       0       0       0  |       0       0       0   10395     -161   26          0  |         0         0          0         0         0
DEC-28  16600 C        0       0       0       0       0  |       0       0       0   10223     -160   26          0  |         0         0          0         0         0
DEC-28  16800 C        0       0       0       0       0  |       0       0       0   10052     -160   26          0  |         0         0          0         0         0
DEC-28  17000 C        0       0       0       0       0  |       0       0       0    9882     -159   26          0  |         0         0          0         0         0
DEC-28  17200 C        0       0       0       0       0  |       0       0       0    9712     -159   26          0  |         0         0          0         0         0
DEC-28  17400 C        0       0       0       0       0  |       0       0       0    9544     -158   26          0  |         0         0          0         0         0
DEC-28  17600 C        0       0       0       0       0  |       0       0       0    9377     -158   26          0  |         0         0          0         0         0
DEC-28  17800 C        0       0       0       0       0  |       0       0       0    9210     -158   25          0  |         0         0          0         0         0
DEC-28  18000 C        0       0       0       0       0  |       0       0       0    9045     -157   25          0  |         0         0          0         0         0
DEC-28  18200 C        0       0       0       0       0  |       0       0       0    8881     -157   25          0  |         0         0          0         0         0
DEC-28  18400 C        0       0       0       0       0  |       0       0       0    8718     -156   25          0  |         0         0          0         0         0
DEC-28  18600 C        0       0       0       0       0  |       0       0       0    8556     -156   25          0  |         0         0          0         0         0
DEC-28  18800 C        0       0       0       0       0  |       0       0       0    8395     -155   25          0  |         0         0          0         0         0
DEC-28  19000 C        0       0       0       0       0  |       0       0       0    8236     -154   25          0  |         0         0          0         0         0
DEC-28  19200 C        0       0       0       0       0  |       0       0       0    8077     -154   25          0  |         0         0          0         0         0
DEC-28  19400 C        0       0       0       0       0  |       0       0       0    7920     -153   25          0  |         0         0          0         0         0
DEC-28  19600 C        0       0       0       0       0  |       0       0       0    7764     -153   24          0  |         0         0          0         0         0
DEC-28  19800 C        0       0       0       0       0  |       0       0       0    7609     -152   24          0  |         0         0          0         0         0
DEC-28  20000 C        0       0       0       0       0  |       0       0       0    7455     -152   24          0  |         0         0          0         0         0
DEC-28  20400 C        0       0       0       0       0  |       0       0       0    7152     -150   24          0  |         0         0          0         0         0
DEC-28  20800 C        0       0       0       0       0  |       0       0       0    6854     -148   24          0  |         0         0          0         0         0
DEC-28  21200 C        0       0       0       0       0  |       0       0       0    6560     -147   23          0  |         0         0          0         0         0
DEC-28  21600 C        0       0       0       0       0  |       0       0       0    6273     -145   23          0  |         0         0          0         0         0
DEC-28  22000 C        0       0       0       0       0  |       0       0       0    5990     -144   23          0  |         0         0          0         0         0
DEC-28  22400 C        0       0       0       0       0  |       0       0       0    5714     -141   23          0  |         0         0          0         0         0
DEC-28  22800 C        0       0       0       0       0  |       0       0       0    5443     -139   23          0  |         0         0          0         0         0
DEC-28  23200 C        0       0       0       0       0  |       0       0       0    5178     -137   22          0  |         0         0          0         0         0
DEC-28  23600 C        0       0       0       0       0  |       0       0       0    4919     -135   22          0  |         0         0          0         0         0
DEC-28  24000 C        0       0       0       0       0  |       0       0       0    4666     -133   22          0  |         0         0          0         0         0
DEC-28  24400 C        0       0       0       0       0  |       0       0       0    4419     -131   22          0  |         0         0          0         0         0
DEC-28  24800 C        0       0       0       0       0  |       0       0       0    4179     -128   21          0  |         0         0          0         0         0
DEC-28  25200 C        0       0       0       0       0  |       0       0       0    3946     -125   21          0  |         0         0          0         0         0
DEC-28  25600 C        0       0       0       0       0  |       0       0       0    3718     -123   21          0  |         0         0          0         0         0
DEC-28  26000 C        0       0       0       0       0  |       0       0       0    3498     -119   21          0  |         0         0          0         0         0
DEC-28  26400 C        0       0       0       0       0  |       0       0       0    3284     -117   20          0  |         0         0          0         0         0
DEC-28  26800 C        0       0       0       0       0  |       0       0       0    3090     -114   20          0  |         0         0          0         0         0
DEC-28  27200 C        0       0       0       0       0  |       0       0       0    2904     -110   20          0  |         0         0          0         0         0
DEC-28  27600 C        0       0       0       0       0  |       0       0       0    2724     -107   20          0  |         0         0          0         0         0
DEC-28  28000 C        0       0       0       0       0  |       0       0       0    2551     -104   20          0  |         0         0          0         0         0
DEC-28  28400 C        0       0       0       0       0  |       0       0       0    2385     -101   20          0  |         0         0          0         0         0
DEC-28  28800 C        0       0       0       0       0  |       0       0       0    2226      -98   19          0  |         0         0          0         0         0
DEC-28  29200 C        0       0       0       0       0  |       0       0       0    2075      -93   19          0  |         0         0          0         0         0
DEC-28  29600 C        0       0       0       0       0  |       0       0       0    1929      -91   19          0  |         0         0          0         0         0
DEC-28  30000 C        0       0       0       0       0  |       0       0       0    1791      -87   19          0  |         0         0          0         0         0
DEC-28  30400 C        0       0       0       0       0  |       0       0       0    1659      -84   19          0  |         0         0          0         0         0
DEC-28  30800 C        0       0       0       0       0  |       0       0       0    1534      -80   19          0  |         0         0          0         0         0
DEC-28  31200 C        0       0       0       0       0  |       0       0       0    1416      -76   18          0  |         0         0          0         0         0
DEC-28  31600 C        0       0       0       0       0  |       0       0       0    1303      -73   18          0  |         0         0          0         0         0
DEC-28  32000 C        0       0       0       0       0  |       0       0       0    1197      -70   18          0  |         0         0          0         0         0
DEC-28  32400 C        0       0       0       0       0  |       0       0       0    1097      -66   18          0  |         0         0          0         0         0
DEC-28  32800 C        0       0       0       0       0  |       0       0       0    1003      -63   18          0  |         0         0          0         0         0
DEC-28  33200 C        0       0       0       0       0  |       0       0       0     915      -59   18          0  |         0         0          0         0         0
DEC-28  33600 C        0       0       0       0       0  |       0       0       0     832      -56   17          0  |         0         0          0         0         0
DEC-28  34000 C        0       0       0       0       0  |       0       0       0     755      -52   17          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-28  12000 P        0       0       0       0       0  |       0       0       0     135        0   29          0  |         0         0          0         0         0
DEC-28  12200 P        0       0       0       0       0  |       0       0       0     146        0   29          0  |         0         0          0         0         0
DEC-28  12400 P        0       0       0       0       0  |       0       0       0     158       +1   29          0  |         0         0          0         0         0
DEC-28  12600 P        0       0       0       0       0  |       0       0       0     169        0   29          0  |         0         0          0         0         0
DEC-28  12800 P        0       0       0       0       0  |       0       0       0     182       +1   28          0  |         0         0          0         0         0
DEC-28  13000 P        0       0       0       0       0  |       0       0       0     195       +1   28          0  |         0         0          0         0         0
DEC-28  13200 P        0       0       0       0       0  |       0       0       0     209       +1   28          0  |         0         0          0         0         0
DEC-28  13400 P        0       0       0       0       0  |       0       0       0     224       +1   28          0  |         0         0          0         0         0
DEC-28  13600 P        0       0       0       0       0  |       0       0       0     239       +1   28          0  |         0         0          0         0         0
DEC-28  13800 P        0       0       0       0       0  |       0       0       0     255       +1   28          0  |         0         0          0         0         0
DEC-28  14000 P        0       0       0       0       0  |       0       0       0     272       +2   28          0  |         0         0          0         0         0
DEC-28  14200 P        0       0       0       0       0  |       0       0       0     289       +2   28          0  |         0         0          0         0         0
DEC-28  14400 P        0       0       0       0       0  |       0       0       0     308       +2   28          0  |         0         0          0         0         0
DEC-28  14600 P        0       0       0       0       0  |       0       0       0     327       +3   27          0  |         0         0          0         0         0
DEC-28  14800 P        0       0       0       0       0  |       0       0       0     346       +2   27          0  |         0         0          0         0         0
DEC-28  15000 P        0       0       0       0       0  |       0       0       0     367       +3   27          0  |         0         0          0         0         0
DEC-28  15200 P        0       0       0       0       0  |       0       0       0     388       +2   27          0  |         0         0          0         0         0
DEC-28  15400 P        0       0       0       0       0  |       0       0       0     411       +3   27          0  |         0         0          0         0         0
DEC-28  15600 P        0       0       0       0       0  |       0       0       0     434       +4   27          0  |         0         0          0         0         0
DEC-28  15800 P        0       0       0       0       0  |       0       0       0     458       +4   27          0  |         0         0          0         0         0
DEC-28  16000 P        0       0       0       0       0  |       0       0       0     483       +4   27          0  |         0         0          0         0         0
DEC-28  16200 P        0       0       0       0       0  |       0       0       0     509       +5   26          0  |         0         0          0         0         0
DEC-28  16400 P        0       0       0       0       0  |       0       0       0     535       +4   26          0  |         0         0          0         0         0
DEC-28  16600 P        0       0       0       0       0  |       0       0       0     563       +5   26          0  |         0         0          0         0         0
DEC-28  16800 P        0       0       0       0       0  |       0       0       0     592       +5   26          0  |         0         0          0         0         0
DEC-28  17000 P        0       0       0       0       0  |       0       0       0     622       +6   26          0  |         0         0          0         0         0
DEC-28  17200 P        0       0       0       0       0  |       0       0       0     652       +6   26          0  |         0         0          0         0         0
DEC-28  17400 P        0       0       0       0       0  |       0       0       0     684       +7   26          0  |         0         0          0         0         0
DEC-28  17600 P        0       0       0       0       0  |       0       0       0     717       +7   26          0  |         0         0          0         0         0
DEC-28  17800 P        0       0       0       0       0  |       0       0       0     750       +7   25          0  |         0         0          0         0         0
DEC-28  18000 P        0       0       0       0       0  |       0       0       0     785       +8   25          0  |         0         0          0         0         0
DEC-28  18200 P        0       0       0       0       0  |       0       0       0     821       +8   25          0  |         0         0          0         0         0
DEC-28  18400 P        0       0       0       0       0  |       0       0       0     858       +9   25          0  |         0         0          0         0         0
DEC-28  18600 P        0       0       0       0       0  |       0       0       0     896       +9   25          0  |         0         0          0         0         0
DEC-28  18800 P        0       0       0       0       0  |       0       0       0     935      +10   25          0  |         0         0          0         0         0
DEC-28  19000 P        0       0       0       0       0  |       0       0       0     976      +11   25          0  |         0         0          0         0         0
DEC-28  19200 P        0       0       0       0       0  |       0       0       0    1017      +11   25          0  |         0         0          0         0         0
DEC-28  19400 P        0       0       0       0       0  |       0       0       0    1060      +12   25          0  |         0         0          0         0         0
DEC-28  19600 P        0       0       0       0       0  |       0       0       0    1104      +12   24          0  |         0         0          0         0         0
DEC-28  19800 P        0       0       0       0       0  |       0       0       0    1149      +13   24          0  |         0         0          0         0         0
DEC-28  20000 P        0       0       0       0       0  |       0       0       0    1195      +13   24          0  |         0         0          0         0         0
DEC-28  20400 P        0       0       0       0       0  |       0       0       0    1292      +15   24          0  |         0         0          0         0         0
DEC-28  20800 P        0       0       0       0       0  |       0       0       0    1394      +17   24          0  |         0         0          0         0         0
DEC-28  21200 P        0       0       0       0       0  |       0       0       0    1500      +18   23          0  |         0         0          0         0         0
DEC-28  21600 P        0       0       0       0       0  |       0       0       0    1613      +20   23          0  |         0         0          0         0         0
DEC-28  22000 P        0       0       0       0       0  |       0       0       0    1730      +21   23          0  |         0         0          0         0         0
DEC-28  22400 P        0       0       0       0       0  |       0       0       0    1854      +24   23          0  |         0         0          0         0         0
DEC-28  22800 P        0       0       0       0       0  |       0       0       0    1983      +26   23          0  |         0         0          0         0         0
DEC-28  23200 P        0       0       0       0       0  |       0       0       0    2118      +28   22          0  |         0         0          0         0         0
DEC-28  23600 P        0       0       0       0       0  |       0       0       0    2259      +30   22          0  |         0         0          0         0         0
DEC-28  24000 P        0       0       0       0       0  |       0       0       0    2406      +32   22          0  |         0         0          0         0         0
DEC-28  24400 P        0       0       0       0       0  |       0       0       0    2559      +34   22          0  |         0         0          0         0         0
DEC-28  24800 P        0       0       0       0       0  |       0       0       0    2719      +37   21          0  |         0         0          0         0         0
DEC-28  25200 P        0       0       0       0       0  |       0       0       0    2886      +40   21          0  |         0         0          0         0         0
DEC-28  25600 P        0       0       0       0       0  |       0       0       0    3058      +42   21          0  |         0         0          0         0         0
DEC-28  26000 P        0       0       0       0       0  |       0       0       0    3238      +46   21          0  |         0         0          0         0         0
DEC-28  26400 P        0       0       0       0       0  |       0       0       0    3424      +48   20          0  |         0         0          0         0         0
DEC-28  26800 P        0       0       0       0       0  |       0       0       0    3630      +51   20          0  |         0         0          0         0         0
DEC-28  27200 P        0       0       0       0       0  |       0       0       0    3844      +55   20          0  |         0         0          0         0         0
DEC-28  27600 P        0       0       0       0       0  |       0       0       0    4064      +58   20          0  |         0         0          0         0         0
DEC-28  28000 P        0       0       0       0       0  |       0       0       0    4291      +61   20          0  |         0         0          0         0         0
DEC-28  28400 P        0       0       0       0       0  |       0       0       0    4525      +64   20          0  |         0         0          0         0         0
DEC-28  28800 P        0       0       0       0       0  |       0       0       0    4766      +67   19          0  |         0         0          0         0         0
DEC-28  29200 P        0       0       0       0       0  |       0       0       0    5015      +72   19          0  |         0         0          0         0         0
DEC-28  29600 P        0       0       0       0       0  |       0       0       0    5269      +74   19          0  |         0         0          0         0         0
DEC-28  30000 P        0       0       0       0       0  |       0       0       0    5531      +78   19          0  |         0         0          0         0         0
DEC-28  30400 P        0       0       0       0       0  |       0       0       0    5799      +81   19          0  |         0         0          0         0         0
DEC-28  30800 P        0       0       0       0       0  |       0       0       0    6074      +85   19          0  |         0         0          0         0         0
DEC-28  31200 P        0       0       0       0       0  |       0       0       0    6356      +89   18          0  |         0         0          0         0         0
DEC-28  31600 P        0       0       0       0       0  |       0       0       0    6643      +92   18          0  |         0         0          0         0         0
DEC-28  32000 P        0       0       0       0       0  |       0       0       0    6937      +95   18          0  |         0         0          0         0         0
DEC-28  32400 P        0       0       0       0       0  |       0       0       0    7237      +99   18          0  |         0         0          0         0         0
DEC-28  32800 P        0       0       0       0       0  |       0       0       0    7543     +102   18          0  |         0         0          0         0         0
DEC-28  33200 P        0       0       0       0       0  |       0       0       0    7855     +106   18          0  |         0         0          0         0         0
DEC-28  33600 P        0       0       0       0       0  |       0       0       0    8172     +109   17          0  |         0         0          0         0         0
DEC-28  34000 P        0       0       0       0       0  |       0       0       0    8495     +113   17          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-29  13200 C        0       0       0       0       0  |       0       0       0   13671     -178   28          0  |         0         0          0         0         0
DEC-29  13400 C        0       0       0       0       0  |       0       0       0   13494     -179   28          0  |         0         0          0         0         0
DEC-29  13600 C        0       0       0       0       0  |       0       0       0   13318     -179   28          0  |         0         0          0         0         0
DEC-29  13800 C        0       0       0       0       0  |       0       0       0   13143     -179   28          0  |         0         0          0         0         0
DEC-29  14000 C        0       0       0       0       0  |       0       0       0   12968     -180   28          0  |         0         0          0         0         0
DEC-29  14200 C        0       0       0       0       0  |       0       0       0   12794     -180   28          0  |         0         0          0         0         0
DEC-29  14400 C        0       0       0       0       0  |       0       0       0   12621     -181   28          0  |         0         0          0         0         0
DEC-29  14600 C        0       0       0       0       0  |       0       0       0   12449     -181   27          0  |         0         0          0         0         0
DEC-29  14800 C        0       0       0       0       0  |       0       0       0   12278     -181   27          0  |         0         0          0         0         0
DEC-29  15000 C        0       0       0       0       0  |       0       0       0   12107     -182   27          0  |         0         0          0         0         0
DEC-29  15200 C        0       0       0       0       0  |       0       0       0   11938     -181   27          0  |         0         0          0         0         0
DEC-29  15400 C        0       0       0       0       0  |       0       0       0   11769     -182   27          0  |         0         0          0         0         0
DEC-29  15600 C        0       0       0       0       0  |       0       0       0   11601     -182   27          0  |         0         0          0         0         0
DEC-29  15800 C        0       0       0       0       0  |       0       0       0   11434     -182   27          0  |         0         0          0         0         0
DEC-29  16000 C        0       0       0       0       0  |       0       0       0   11267     -183   27          0  |         0         0          0         0         0
DEC-29  16200 C        0       0       0       0       0  |       0       0       0   11102     -183   26          0  |         0         0          0         0         0
DEC-29  16400 C        0       0       0       0       0  |       0       0       0   10938     -183   26          0  |         0         0          0         0         0
DEC-29  16600 C        0       0       0       0       0  |       0       0       0   10774     -184   26          0  |         0         0          0         0         0
DEC-29  16800 C        0       0       0       0       0  |       0       0       0   10611     -184   26          0  |         0         0          0         0         0
DEC-29  17000 C        0       0       0       0       0  |       0       0       0   10450     -184   26          0  |         0         0          0         0         0
DEC-29  17200 C        0       0       0       0       0  |       0       0       0   10289     -184   26          0  |         0         0          0         0         0
DEC-29  17400 C        0       0       0       0       0  |       0       0       0   10129     -184   26          0  |         0         0          0         0         0
DEC-29  17600 C        0       0       0       0       0  |       0       0       0    9970     -185   26          0  |         0         0          0         0         0
DEC-29  17800 C        0       0       0       0       0  |       0       0       0    9812     -185   26          0  |         0         0          0         0         0
DEC-29  18000 C        0       0       0       0       0  |       0       0       0    9655     -185   25          0  |         0         0          0         0         0
DEC-29  18200 C        0       0       0       0       0  |       0       0       0    9499     -185   25          0  |         0         0          0         0         0
DEC-29  18400 C        0       0       0       0       0  |       0       0       0    9343     -186   25          0  |         0         0          0         0         0
DEC-29  18600 C        0       0       0       0       0  |       0       0       0    9189     -186   25          0  |         0         0          0         0         0
DEC-29  18800 C        0       0       0       0       0  |       0       0       0    9036     -186   25          0  |         0         0          0         0         0
DEC-29  19000 C        0       0       0       0       0  |       0       0       0    8884     -186   25          0  |         0         0          0         0         0
DEC-29  19200 C        0       0       0       0       0  |       0       0       0    8733     -185   25          0  |         0         0          0         0         0
DEC-29  19400 C        0       0       0       0       0  |       0       0       0    8583     -185   25          0  |         0         0          0         0         0
DEC-29  19600 C        0       0       0       0       0  |       0       0       0    8433     -186   24          0  |         0         0          0         0         0
DEC-29  19800 C        0       0       0       0       0  |       0       0       0    8285     -186   24          0  |         0         0          0         0         0
DEC-29  20000 C        0       0       0       0       0  |       0       0       0    8138     -186   24          0  |         0         0          0         0         0
DEC-29  20400 C        0       0       0       0       0  |       0       0       0    7847     -186   24          0  |         0         0          0         0         0
DEC-29  20800 C        0       0       0       0       0  |       0       0       0    7561     -185   24          0  |         0         0          0         0         0
DEC-29  21200 C        0       0       0       0       0  |       0       0       0    7278     -185   23          0  |         0         0          0         0         0
DEC-29  21600 C        0       0       0       0       0  |       0       0       0    7000     -185   23          0  |         0         0          0         0         0
DEC-29  22000 C        0       0       0       0       0  |       0       0       0    6727     -184   23          0  |         0         0          0         0         0
DEC-29  22400 C        0       0       0       0       0  |       0       0       0    6458     -183   23          0  |         0         0          0         0         0
DEC-29  22800 C        0       0       0       0       0  |       0       0       0    6194     -182   23          0  |         0         0          0         0         0
DEC-29  23200 C        0       0       0       0       0  |       0       0       0    5934     -182   22          0  |         0         0          0         0         0
DEC-29  23600 C        0       0       0       0       0  |       0       0       0    5680     -180   22          0  |         0         0          0         0         0
DEC-29  24000 C        0       0       0       0       0  |       0       0       0    5430     -180   22          0  |         0         0          0         0         0
DEC-29  24400 C        0       0       0       0       0  |       0       0       0    5185     -178   22          0  |         0         0          0         0         0
DEC-29  24800 C        0       0       0       0       0  |       0       0       0    4945     -177   21          0  |         0         0          0         0         0
DEC-29  25200 C        0       0       0       0       0  |       0       0       0    4711     -175   21          0  |         0         0          0         0         0
DEC-29  25600 C        0       0       0       0       0  |       0       0       0    4481     -174   21          0  |         0         0          0         0         0
DEC-29  26000 C        0       0       0       0       0  |       0       0       0    4257     -172   21          0  |         0         0          0         0         0
DEC-29  26400 C        0       0       0       0       0  |       0       0       0    4038     -171   20          0  |         0         0          0         0         0
DEC-29  26800 C        0       0       0       0       0  |       0       0       0    3841     -152   20          0  |         0         0          0         0         0
DEC-29  27200 C        0       0       0       0       0  |       0       0       0    3648     -151   20          0  |         0         0          0         0         0
DEC-29  27600 C        0       0       0       0       0  |       0       0       0    3462     -148   20          0  |         0         0          0         0         0
DEC-29  28000 C        0       0       0       0       0  |       0       0       0    3281     -146   20          0  |         0         0          0         0         0
DEC-29  28400 C        0       0       0       0       0  |       0       0       0    3106     -143   20          0  |         0         0          0         0         0
DEC-29  28800 C        0       0       0       0       0  |       0       0       0    2937     -140   19          0  |         0         0          0         0         0
DEC-29  29200 C        0       0       0       0       0  |       0       0       0    2773     -137   19          0  |         0         0          0         0         0
DEC-29  29600 C        0       0       0       0       0  |       0       0       0    2615     -134   19          0  |         0         0          0         0         0
DEC-29  30000 C        0       0       0       0       0  |       0       0       0    2463     -131   19          0  |         0         0          0         0         0
DEC-29  30400 C        0       0       0       0       0  |       0       0       0    2316     -128   19          0  |         0         0          0         0         0
DEC-29  30800 C        0       0       0       0       0  |       0       0       0    2175     -125   19          0  |         0         0          0         0         0
DEC-29  31200 C        0       0       0       0       0  |       0       0       0    2040     -121   18          0  |         0         0          0         0         0
DEC-29  31600 C        0       0       0       0       0  |       0       0       0    1909     -118   18          0  |         0         0          0         0         0
DEC-29  32000 C        0       0       0       0       0  |       0       0       0    1785     -114   18          0  |         0         0          0         0         0
DEC-29  32400 C        0       0       0       0       0  |       0       0       0    1665     -111   18          0  |         0         0          0         0         0
DEC-29  32800 C        0       0       0       0       0  |       0       0       0    1551     -107   18          0  |         0         0          0         0         0
DEC-29  33200 C        0       0       0       0       0  |       0       0       0    1442     -104   18          0  |         0         0          0         0         0
DEC-29  33600 C        0       0       0       0       0  |       0       0       0    1338     -100   17          0  |         0         0          0         0         0
DEC-29  34000 C        0       0       0       0       0  |       0       0       0    1240      -96   17          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-29  13200 P        0       0       0       0       0  |       0       0       0     427      -12   28          0  |         0         0          0         0         0
DEC-29  13400 P        0       0       0       0       0  |       0       0       0     450      -13   28          0  |         0         0          0         0         0
DEC-29  13600 P        0       0       0       0       0  |       0       0       0     474      -13   28          0  |         0         0          0         0         0
DEC-29  13800 P        0       0       0       0       0  |       0       0       0     499      -13   28          0  |         0         0          0         0         0
DEC-29  14000 P        0       0       0       0       0  |       0       0       0     524      -14   28          0  |         0         0          0         0         0
DEC-29  14200 P        0       0       0       0       0  |       0       0       0     550      -14   28          0  |         0         0          0         0         0
DEC-29  14400 P        0       0       0       0       0  |       0       0       0     577      -15   28          0  |         0         0          0         0         0
DEC-29  14600 P        0       0       0       0       0  |       0       0       0     605      -15   27          0  |         0         0          0         0         0
DEC-29  14800 P        0       0       0       0       0  |       0       0       0     634      -15   27          0  |         0         0          0         0         0
DEC-29  15000 P        0       0       0       0       0  |       0       0       0     663      -16   27          0  |         0         0          0         0         0
DEC-29  15200 P        0       0       0       0       0  |       0       0       0     694      -15   27          0  |         0         0          0         0         0
DEC-29  15400 P        0       0       0       0       0  |       0       0       0     725      -16   27          0  |         0         0          0         0         0
DEC-29  15600 P        0       0       0       0       0  |       0       0       0     757      -16   27          0  |         0         0          0         0         0
DEC-29  15800 P        0       0       0       0       0  |       0       0       0     790      -16   27          0  |         0         0          0         0         0
DEC-29  16000 P        0       0       0       0       0  |       0       0       0     823      -17   27          0  |         0         0          0         0         0
DEC-29  16200 P        0       0       0       0       0  |       0       0       0     858      -17   26          0  |         0         0          0         0         0
DEC-29  16400 P        0       0       0       0       0  |       0       0       0     894      -17   26          0  |         0         0          0         0         0
DEC-29  16600 P        0       0       0       0       0  |       0       0       0     930      -18   26          0  |         0         0          0         0         0
DEC-29  16800 P        0       0       0       0       0  |       0       0       0     967      -18   26          0  |         0         0          0         0         0
DEC-29  17000 P        0       0       0       0       0  |       0       0       0    1006      -18   26          0  |         0         0          0         0         0
DEC-29  17200 P        0       0       0       0       0  |       0       0       0    1045      -18   26          0  |         0         0          0         0         0
DEC-29  17400 P        0       0       0       0       0  |       0       0       0    1085      -18   26          0  |         0         0          0         0         0
DEC-29  17600 P        0       0       0       0       0  |       0       0       0    1126      -19   26          0  |         0         0          0         0         0
DEC-29  17800 P        0       0       0       0       0  |       0       0       0    1168      -19   26          0  |         0         0          0         0         0
DEC-29  18000 P        0       0       0       0       0  |       0       0       0    1211      -19   25          0  |         0         0          0         0         0
DEC-29  18200 P        0       0       0       0       0  |       0       0       0    1255      -19   25          0  |         0         0          0         0         0
DEC-29  18400 P        0       0       0       0       0  |       0       0       0    1299      -20   25          0  |         0         0          0         0         0
DEC-29  18600 P        0       0       0       0       0  |       0       0       0    1345      -20   25          0  |         0         0          0         0         0
DEC-29  18800 P        0       0       0       0       0  |       0       0       0    1392      -20   25          0  |         0         0          0         0         0
DEC-29  19000 P        0       0       0       0       0  |       0       0       0    1440      -20   25          0  |         0         0          0         0         0
DEC-29  19200 P        0       0       0       0       0  |       0       0       0    1489      -19   25          0  |         0         0          0         0         0
DEC-29  19400 P        0       0       0       0       0  |       0       0       0    1539      -19   25          0  |         0         0          0         0         0
DEC-29  19600 P        0       0       0       0       0  |       0       0       0    1589      -20   24          0  |         0         0          0         0         0
DEC-29  19800 P        0       0       0       0       0  |       0       0       0    1641      -20   24          0  |         0         0          0         0         0
DEC-29  20000 P        0       0       0       0       0  |       0       0       0    1694      -20   24          0  |         0         0          0         0         0
DEC-29  20400 P        0       0       0       0       0  |       0       0       0    1803      -20   24          0  |         0         0          0         0         0
DEC-29  20800 P        0       0       0       0       0  |       0       0       0    1917      -19   24          0  |         0         0          0         0         0
DEC-29  21200 P        0       0       0       0       0  |       0       0       0    2034      -19   23          0  |         0         0          0         0         0
DEC-29  21600 P        0       0       0       0       0  |       0       0       0    2156      -19   23          0  |         0         0          0         0         0
DEC-29  22000 P        0       0       0       0       0  |       0       0       0    2283      -18   23          0  |         0         0          0         0         0
DEC-29  22400 P        0       0       0       0       0  |       0       0       0    2414      -17   23          0  |         0         0          0         0         0
DEC-29  22800 P        0       0       0       0       0  |       0       0       0    2550      -16   23          0  |         0         0          0         0         0
DEC-29  23200 P        0       0       0       0       0  |       0       0       0    2690      -16   22          0  |         0         0          0         0         0
DEC-29  23600 P        0       0       0       0       0  |       0       0       0    2836      -14   22          0  |         0         0          0         0         0
DEC-29  24000 P        0       0       0       0       0  |       0       0       0    2986      -14   22          0  |         0         0          0         0         0
DEC-29  24400 P        0       0       0       0       0  |       0       0       0    3141      -12   22          0  |         0         0          0         0         0
DEC-29  24800 P        0       0       0       0       0  |       0       0       0    3301      -11   21          0  |         0         0          0         0         0
DEC-29  25200 P        0       0       0       0       0  |       0       0       0    3467       -9   21          0  |         0         0          0         0         0
DEC-29  25600 P        0       0       0       0       0  |       0       0       0    3637       -8   21          0  |         0         0          0         0         0
DEC-29  26000 P        0       0       0       0       0  |       0       0       0    3813       -6   21          0  |         0         0          0         0         0
DEC-29  26400 P        0       0       0       0       0  |       0       0       0    3994       -5   20          0  |         0         0          0         0         0
DEC-29  26800 P        0       0       0       0       0  |       0       0       0    4197      +14   20          0  |         0         0          0         0         0
DEC-29  27200 P        0       0       0       0       0  |       0       0       0    4404      +15   20          0  |         0         0          0         0         0
DEC-29  27600 P        0       0       0       0       0  |       0       0       0    4618      +18   20          0  |         0         0          0         0         0
DEC-29  28000 P        0       0       0       0       0  |       0       0       0    4837      +20   20          0  |         0         0          0         0         0
DEC-29  28400 P        0       0       0       0       0  |       0       0       0    5062      +23   20          0  |         0         0          0         0         0
DEC-29  28800 P        0       0       0       0       0  |       0       0       0    5293      +26   19          0  |         0         0          0         0         0
DEC-29  29200 P        0       0       0       0       0  |       0       0       0    5529      +29   19          0  |         0         0          0         0         0
DEC-29  29600 P        0       0       0       0       0  |       0       0       0    5771      +32   19          0  |         0         0          0         0         0
DEC-29  30000 P        0       0       0       0       0  |       0       0       0    6019      +35   19          0  |         0         0          0         0         0
DEC-29  30400 P        0       0       0       0       0  |       0       0       0    6272      +38   19          0  |         0         0          0         0         0
DEC-29  30800 P        0       0       0       0       0  |       0       0       0    6531      +41   19          0  |         0         0          0         0         0
DEC-29  31200 P        0       0       0       0       0  |       0       0       0    6796      +45   18          0  |         0         0          0         0         0
DEC-29  31600 P        0       0       0       0       0  |       0       0       0    7065      +48   18          0  |         0         0          0         0         0
DEC-29  32000 P        0       0       0       0       0  |       0       0       0    7341      +52   18          0  |         0         0          0         0         0
DEC-29  32400 P        0       0       0       0       0  |       0       0       0    7621      +55   18          0  |         0         0          0         0         0
DEC-29  32800 P        0       0       0       0       0  |       0       0       0    7907      +59   18          0  |         0         0          0         0         0
DEC-29  33200 P        0       0       0       0       0  |       0       0       0    8198      +62   18          0  |         0         0          0         0         0
DEC-29  33600 P        0       0       0       0       0  |       0       0       0    8494      +66   17          0  |         0         0          0         0         0
DEC-29  34000 P        0       0       0       0       0  |       0       0       0    8796      +70   17          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-30  18200 C        0       0       0       0       0  |       0       0       0   10110     -160   26          0  |         0         0          0         0         0
DEC-30  18400 C        0       0       0       0       0  |       0       0       0    9961     -159   25          0  |         0         0          0         0         0
DEC-30  18600 C        0       0       0       0       0  |       0       0       0    9812     -159   25          0  |         0         0          0         0         0
DEC-30  18800 C        0       0       0       0       0  |       0       0       0    9665     -158   25          0  |         0         0          0         0         0
DEC-30  19000 C        0       0       0       0       0  |       0       0       0    9518     -158   25          0  |         0         0          0         0         0
DEC-30  19200 C        0       0       0       0       0  |       0       0       0    9372     -157   25          0  |         0         0          0         0         0
DEC-30  19400 C        0       0       0       0       0  |       0       0       0    9227     -157   25          0  |         0         0          0         0         0
DEC-30  19600 C        0       0       0       0       0  |       0       0       0    9083     -156   25          0  |         0         0          0         0         0
DEC-30  19800 C        0       0       0       0       0  |       0       0       0    8940     -156   25          0  |         0         0          0         0         0
DEC-30  20000 C        0       0       0       0       0  |       0       0       0    8797     -156   24          0  |         0         0          0         0         0
DEC-30  20400 C        0       0       0       0       0  |       0       0       0    8515     -155   24          0  |         0         0          0         0         0
DEC-30  20800 C        0       0       0       0       0  |       0       0       0    8237     -153   24          0  |         0         0          0         0         0
DEC-30  21200 C        0       0       0       0       0  |       0       0       0    7962     -152   24          0  |         0         0          0         0         0
DEC-30  21600 C        0       0       0       0       0  |       0       0       0    7691     -151   23          0  |         0         0          0         0         0
DEC-30  22000 C        0       0       0       0       0  |       0       0       0    7424     -149   23          0  |         0         0          0         0         0
DEC-30  22400 C        0       0       0       0       0  |       0       0       0    7160     -149   23          0  |         0         0          0         0         0
DEC-30  22800 C        0       0       0       0       0  |       0       0       0    6901     -146   23          0  |         0         0          0         0         0
DEC-30  23200 C        0       0       0       0       0  |       0       0       0    6645     -145   23          0  |         0         0          0         0         0
DEC-30  23600 C        0       0       0       0       0  |       0       0       0    6393     -144   22          0  |         0         0          0         0         0
DEC-30  24000 C        0       0       0       0       0  |       0       0       0    6145     -143   22          0  |         0         0          0         0         0
DEC-30  24400 C        0       0       0       0       0  |       0       0       0    5902     -140   22          0  |         0         0          0         0         0
DEC-30  24800 C        0       0       0       0       0  |       0       0       0    5662     -139   22          0  |         0         0          0         0         0
DEC-30  25200 C        0       0       0       0       0  |       0       0       0    5427     -137   21          0  |         0         0          0         0         0
DEC-30  25600 C        0       0       0       0       0  |       0       0       0    5196     -135   21          0  |         0         0          0         0         0
DEC-30  26000 C        0       0       0       0       0  |       0       0       0    4969     -133   21          0  |         0         0          0         0         0
DEC-30  26400 C        0       0       0       0       0  |       0       0       0    4747     -131   21          0  |         0         0          0         0         0
DEC-30  26800 C        0       0       0       0       0  |       0       0       0    4529     -129   20          0  |         0         0          0         0         0
DEC-30  27200 C        0       0       0       0       0  |       0       0       0    4334     -126   20          0  |         0         0          0         0         0
DEC-30  27600 C        0       0       0       0       0  |       0       0       0    4143     -124   20          0  |         0         0          0         0         0
DEC-30  28000 C        0       0       0       0       0  |       0       0       0    3957     -122   20          0  |         0         0          0         0         0
DEC-30  28400 C        0       0       0       0       0  |       0       0       0    3775     -120   20          0  |         0         0          0         0         0
DEC-30  28800 C        0       0       0       0       0  |       0       0       0    3599     -118   20          0  |         0         0          0         0         0
DEC-30  29200 C        0       0       0       0       0  |       0       0       0    3428     -115   19          0  |         0         0          0         0         0
DEC-30  29600 C        0       0       0       0       0  |       0       0       0    3261     -113   19          0  |         0         0          0         0         0
DEC-30  30000 C        0       0       0       0       0  |       0       0       0    3099     -110   19          0  |         0         0          0         0         0
DEC-30  30400 C        0       0       0       0       0  |       0       0       0    2942     -108   19          0  |         0         0          0         0         0
DEC-30  30800 C        0       0       0       0       0  |       0       0       0    2790     -105   19          0  |         0         0          0         0         0
DEC-30  31200 C        0       0       0       0       0  |       0       0       0    2642     -103   19          0  |         0         0          0         0         0
DEC-30  31600 C        0       0       0       0       0  |       0       0       0    2499     -100   18          0  |         0         0          0         0         0
DEC-30  32000 C        0       0       0       0       0  |       0       0       0    2361      -97   18          0  |         0         0          0         0         0
DEC-30  32400 C        0       0       0       0       0  |       0       0       0    2228      -94   18          0  |         0         0          0         0         0
DEC-30  32800 C        0       0       0       0       0  |       0       0       0    2099      -92   18          0  |         0         0          0         0         0
DEC-30  33200 C        0       0       0       0       0  |       0       0       0    1976      -88   18          0  |         0         0          0         0         0
DEC-30  33600 C        0       0       0       0       0  |       0       0       0    1856      -86   18          0  |         0         0          0         0         0
DEC-30  34000 C        0       0       0       0       0  |       0       0       0    1742      -83   17          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-30  18200 P        0       0       0       0       0  |       0       0       0    1678       +7   26          0  |         0         0          0         0         0
DEC-30  18400 P        0       0       0       0       0  |       0       0       0    1729       +8   25          0  |         0         0          0         0         0
DEC-30  18600 P        0       0       0       0       0  |       0       0       0    1780       +8   25          0  |         0         0          0         0         0
DEC-30  18800 P        0       0       0       0       0  |       0       0       0    1833       +9   25          0  |         0         0          0         0         0
DEC-30  19000 P        0       0       0       0       0  |       0       0       0    1886       +9   25          0  |         0         0          0         0         0
DEC-30  19200 P        0       0       0       0       0  |       0       0       0    1940      +10   25          0  |         0         0          0         0         0
DEC-30  19400 P        0       0       0       0       0  |       0       0       0    1995      +10   25          0  |         0         0          0         0         0
DEC-30  19600 P        0       0       0       0       0  |       0       0       0    2051      +11   25          0  |         0         0          0         0         0
DEC-30  19800 P        0       0       0       0       0  |       0       0       0    2108      +11   25          0  |         0         0          0         0         0
DEC-30  20000 P        0       0       0       0       0  |       0       0       0    2165      +11   24          0  |         0         0          0         0         0
DEC-30  20400 P        0       0       0       0       0  |       0       0       0    2283      +12   24          0  |         0         0          0         0         0
DEC-30  20800 P        0       0       0       0       0  |       0       0       0    2405      +14   24          0  |         0         0          0         0         0
DEC-30  21200 P        0       0       0       0       0  |       0       0       0    2530      +15   24          0  |         0         0          0         0         0
DEC-30  21600 P        0       0       0       0       0  |       0       0       0    2659      +16   23          0  |         0         0          0         0         0
DEC-30  22000 P        0       0       0       0       0  |       0       0       0    2792      +18   23          0  |         0         0          0         0         0
DEC-30  22400 P        0       0       0       0       0  |       0       0       0    2928      +18   23          0  |         0         0          0         0         0
DEC-30  22800 P        0       0       0       0       0  |       0       0       0    3069      +21   23          0  |         0         0          0         0         0
DEC-30  23200 P        0       0       0       0       0  |       0       0       0    3213      +22   23          0  |         0         0          0         0         0
DEC-30  23600 P        0       0       0       0       0  |       0       0       0    3361      +23   22          0  |         0         0          0         0         0
DEC-30  24000 P        0       0       0       0       0  |       0       0       0    3513      +24   22          0  |         0         0          0         0         0
DEC-30  24400 P        0       0       0       0       0  |       0       0       0    3670      +27   22          0  |         0         0          0         0         0
DEC-30  24800 P        0       0       0       0       0  |       0       0       0    3830      +28   22          0  |         0         0          0         0         0
DEC-30  25200 P        0       0       0       0       0  |       0       0       0    3995      +30   21          0  |         0         0          0         0         0
DEC-30  25600 P        0       0       0       0       0  |       0       0       0    4164      +32   21          0  |         0         0          0         0         0
DEC-30  26000 P        0       0       0       0       0  |       0       0       0    4337      +34   21          0  |         0         0          0         0         0
DEC-30  26400 P        0       0       0       0       0  |       0       0       0    4515      +36   21          0  |         0         0          0         0         0
DEC-30  26800 P        0       0       0       0       0  |       0       0       0    4697      +38   20          0  |         0         0          0         0         0
DEC-30  27200 P        0       0       0       0       0  |       0       0       0    4902      +41   20          0  |         0         0          0         0         0
DEC-30  27600 P        0       0       0       0       0  |       0       0       0    5111      +43   20          0  |         0         0          0         0         0
DEC-30  28000 P        0       0       0       0       0  |       0       0       0    5325      +45   20          0  |         0         0          0         0         0
DEC-30  28400 P        0       0       0       0       0  |       0       0       0    5543      +47   20          0  |         0         0          0         0         0
DEC-30  28800 P        0       0       0       0       0  |       0       0       0    5767      +49   20          0  |         0         0          0         0         0
DEC-30  29200 P        0       0       0       0       0  |       0       0       0    5996      +52   19          0  |         0         0          0         0         0
DEC-30  29600 P        0       0       0       0       0  |       0       0       0    6229      +54   19          0  |         0         0          0         0         0
DEC-30  30000 P        0       0       0       0       0  |       0       0       0    6467      +57   19          0  |         0         0          0         0         0
DEC-30  30400 P        0       0       0       0       0  |       0       0       0    6710      +59   19          0  |         0         0          0         0         0
DEC-30  30800 P        0       0       0       0       0  |       0       0       0    6958      +62   19          0  |         0         0          0         0         0
DEC-30  31200 P        0       0       0       0       0  |       0       0       0    7210      +64   19          0  |         0         0          0         0         0
DEC-30  31600 P        0       0       0       0       0  |       0       0       0    7467      +67   18          0  |         0         0          0         0         0
DEC-30  32000 P        0       0       0       0       0  |       0       0       0    7729      +70   18          0  |         0         0          0         0         0
DEC-30  32400 P        0       0       0       0       0  |       0       0       0    7996      +73   18          0  |         0         0          0         0         0
DEC-30  32800 P        0       0       0       0       0  |       0       0       0    8267      +75   18          0  |         0         0          0         0         0
DEC-30  33200 P        0       0       0       0       0  |       0       0       0    8544      +79   18          0  |         0         0          0         0         0
DEC-30  33600 P        0       0       0       0       0  |       0       0       0    8824      +81   18          0  |         0         0          0         0         0
DEC-30  34000 P        0       0       0       0       0  |       0       0       0    9110      +84   17          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-31  18200 C        0       0       0       0       0  |       0       0       0   10661     -162   26          0  |         0         0          0         0         0
DEC-31  18400 C        0       0       0       0       0  |       0       0       0   10515     -162   25          0  |         0         0          0         0         0
DEC-31  18600 C        0       0       0       0       0  |       0       0       0   10371     -161   25          0  |         0         0          0         0         0
DEC-31  18800 C        0       0       0       0       0  |       0       0       0   10227     -161   25          0  |         0         0          0         0         0
DEC-31  19000 C        0       0       0       0       0  |       0       0       0   10084     -160   25          0  |         0         0          0         0         0
DEC-31  19200 C        0       0       0       0       0  |       0       0       0    9941     -160   25          0  |         0         0          0         0         0
DEC-31  19400 C        0       0       0       0       0  |       0       0       0    9800     -159   25          0  |         0         0          0         0         0
DEC-31  19600 C        0       0       0       0       0  |       0       0       0    9659     -159   25          0  |         0         0          0         0         0
DEC-31  19800 C        0       0       0       0       0  |       0       0       0    9519     -158   25          0  |         0         0          0         0         0
DEC-31  20000 C        0       0       0       0       0  |       0       0       0    9379     -159   24          0  |         0         0          0         0         0
DEC-31  20400 C        0       0       0       0       0  |       0       0       0    9103     -157   24          0  |         0         0          0         0         0
DEC-31  20800 C        0       0       0       0       0  |       0       0       0    8829     -157   24          0  |         0         0          0         0         0
DEC-31  21200 C        0       0       0       0       0  |       0       0       0    8559     -156   24          0  |         0         0          0         0         0
DEC-31  21600 C        0       0       0       0       0  |       0       0       0    8292     -155   23          0  |         0         0          0         0         0
DEC-31  22000 C        0       0       0       0       0  |       0       0       0    8028     -154   23          0  |         0         0          0         0         0
DEC-31  22400 C        0       0       0       0       0  |       0       0       0    7768     -152   23          0  |         0         0          0         0         0
DEC-31  22800 C        0       0       0       0       0  |       0       0       0    7511     -150   23          0  |         0         0          0         0         0
DEC-31  23200 C        0       0       0       0       0  |       0       0       0    7257     -149   23          0  |         0         0          0         0         0
DEC-31  23600 C        0       0       0       0       0  |       0       0       0    7006     -148   22          0  |         0         0          0         0         0
DEC-31  24000 C        0       0       0       0       0  |       0       0       0    6759     -146   22          0  |         0         0          0         0         0
DEC-31  24400 C        0       0       0       0       0  |       0       0       0    6515     -145   22          0  |         0         0          0         0         0
DEC-31  24800 C        0       0       0       0       0  |       0       0       0    6275     -143   22          0  |         0         0          0         0         0
DEC-31  25200 C        0       0       0       0       0  |       0       0       0    6038     -142   21          0  |         0         0          0         0         0
DEC-31  25600 C        0       0       0       0       0  |       0       0       0    5805     -141   21          0  |         0         0          0         0         0
DEC-31  26000 C        0       0       0       0       0  |       0       0       0    5576     -138   21          0  |         0         0          0         0         0
DEC-31  26400 C        0       0       0       0       0  |       0       0       0    5350     -137   21          0  |         0         0          0         0         0
DEC-31  26800 C        0       0       0       0       0  |       0       0       0    5128     -135   20          0  |         0         0          0         0         0
DEC-31  27200 C        0       0       0       0       0  |       0       0       0    4930     -133   20          0  |         0         0          0         0         0
DEC-31  27600 C        0       0       0       0       0  |       0       0       0    4736     -131   20          0  |         0         0          0         0         0
DEC-31  28000 C        0       0       0       0       0  |       0       0       0    4546     -129   20          0  |         0         0          0         0         0
DEC-31  28400 C        0       0       0       0       0  |       0       0       0    4360     -127   20          0  |         0         0          0         0         0
DEC-31  28800 C        0       0       0       0       0  |       0       0       0    4178     -125   20          0  |         0         0          0         0         0
DEC-31  29200 C        0       0       0       0       0  |       0       0       0    4001     -123   19          0  |         0         0          0         0         0
DEC-31  29600 C        0       0       0       0       0  |       0       0       0    3828     -120   19          0  |         0         0          0         0         0
DEC-31  30000 C        0       0       0       0       0  |       0       0       0    3659     -118   19          0  |         0         0          0         0         0
DEC-31  30400 C        0       0       0       0       0  |       0       0       0    3494     -116   19          0  |         0         0          0         0         0
DEC-31  30800 C        0       0       0       0       0  |       0       0       0    3334     -114   19          0  |         0         0          0         0         0
DEC-31  31200 C        0       0       0       0       0  |       0       0       0    3177     -112   19          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-31  18200 P        0       0       0       0       0  |       0       0       0    2043       +6   26          0  |         0         0          0         0         0
DEC-31  18400 P        0       0       0       0       0  |       0       0       0    2097       +6   25          0  |         0         0          0         0         0
DEC-31  18600 P        0       0       0       0       0  |       0       0       0    2153       +7   25          0  |         0         0          0         0         0
DEC-31  18800 P        0       0       0       0       0  |       0       0       0    2209       +7   25          0  |         0         0          0         0         0
DEC-31  19000 P        0       0       0       0       0  |       0       0       0    2266       +8   25          0  |         0         0          0         0         0
DEC-31  19200 P        0       0       0       0       0  |       0       0       0    2323       +8   25          0  |         0         0          0         0         0
DEC-31  19400 P        0       0       0       0       0  |       0       0       0    2382       +9   25          0  |         0         0          0         0         0
DEC-31  19600 P        0       0       0       0       0  |       0       0       0    2441       +9   25          0  |         0         0          0         0         0
DEC-31  19800 P        0       0       0       0       0  |       0       0       0    2501      +10   25          0  |         0         0          0         0         0
DEC-31  20000 P        0       0       0       0       0  |       0       0       0    2561       +9   24          0  |         0         0          0         0         0
DEC-31  20400 P        0       0       0       0       0  |       0       0       0    2685      +11   24          0  |         0         0          0         0         0
DEC-31  20800 P        0       0       0       0       0  |       0       0       0    2811      +11   24          0  |         0         0          0         0         0
DEC-31  21200 P        0       0       0       0       0  |       0       0       0    2941      +12   24          0  |         0         0          0         0         0
DEC-31  21600 P        0       0       0       0       0  |       0       0       0    3074      +13   23          0  |         0         0          0         0         0
DEC-31  22000 P        0       0       0       0       0  |       0       0       0    3210      +14   23          0  |         0         0          0         0         0
DEC-31  22400 P        0       0       0       0       0  |       0       0       0    3350      +16   23          0  |         0         0          0         0         0
DEC-31  22800 P        0       0       0       0       0  |       0       0       0    3493      +18   23          0  |         0         0          0         0         0
DEC-31  23200 P        0       0       0       0       0  |       0       0       0    3639      +19   23          0  |         0         0          0         0         0
DEC-31  23600 P        0       0       0       0       0  |       0       0       0    3788      +20   22          0  |         0         0          0         0         0
DEC-31  24000 P        0       0       0       0       0  |       0       0       0    3941      +22   22          0  |         0         0          0         0         0
DEC-31  24400 P        0       0       0       0       0  |       0       0       0    4097      +23   22          0  |         0         0          0         0         0
DEC-31  24800 P        0       0       0       0       0  |       0       0       0    4257      +25   22          0  |         0         0          0         0         0
DEC-31  25200 P        0       0       0       0       0  |       0       0       0    4420      +26   21          0  |         0         0          0         0         0
DEC-31  25600 P        0       0       0       0       0  |       0       0       0    4587      +27   21          0  |         0         0          0         0         0
DEC-31  26000 P        0       0       0       0       0  |       0       0       0    4758      +30   21          0  |         0         0          0         0         0
DEC-31  26400 P        0       0       0       0       0  |       0       0       0    4932      +31   21          0  |         0         0          0         0         0
DEC-31  26800 P        0       0       0       0       0  |       0       0       0    5110      +33   20          0  |         0         0          0         0         0
DEC-31  27200 P        0       0       0       0       0  |       0       0       0    5312      +35   20          0  |         0         0          0         0         0
DEC-31  27600 P        0       0       0       0       0  |       0       0       0    5518      +37   20          0  |         0         0          0         0         0
DEC-31  28000 P        0       0       0       0       0  |       0       0       0    5728      +39   20          0  |         0         0          0         0         0
DEC-31  28400 P        0       0       0       0       0  |       0       0       0    5942      +41   20          0  |         0         0          0         0         0
DEC-31  28800 P        0       0       0       0       0  |       0       0       0    6160      +43   20          0  |         0         0          0         0         0
DEC-31  29200 P        0       0       0       0       0  |       0       0       0    6383      +45   19          0  |         0         0          0         0         0
DEC-31  29600 P        0       0       0       0       0  |       0       0       0    6610      +48   19          0  |         0         0          0         0         0
DEC-31  30000 P        0       0       0       0       0  |       0       0       0    6841      +50   19          0  |         0         0          0         0         0
DEC-31  30400 P        0       0       0       0       0  |       0       0       0    7076      +52   19          0  |         0         0          0         0         0
DEC-31  30800 P        0       0       0       0       0  |       0       0       0    7316      +54   19          0  |         0         0          0         0         0
DEC-31  31200 P        0       0       0       0       0  |       0       0       0    7559      +56   19          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

                                                                                                                        MARKET PUT/CALL RATIO     0.87
                                                                                                                        MARKET TOTAL               788     33486      +175


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED