HANG SENG TECH INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P APR-24 3200 324 0 0 2 2 223 -1
P APR-24 3250 218 0 0 11 3 123 -2
P MAY-24 3000 189 22 32 29 29 212 +6
C MAY-24 3600 74 25 31 24 23 168 -15
C APR-24 3300 73 0 0 1 1 174 -62
P DEC-24 3150 68 250 32 254 254 132 +27
P DEC-24 3300 59 321 32 326 326 278 +30
C JUN-24 4000 49 18 32 15 15 1687 -7
P MAY-24 3250 48 89 30 95 95 28 +21
C DEC-24 3200 41 440 32 447 447 41 -62
Hang Seng TECH Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
18 APR 2024, THURSDAY 19 APR 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-24 2350 C 0 0 0 0 0 | 0 0 0 0 -1006 0 0 | 0 0 0 0 0
APR-24 2400 C 0 0 0 0 0 | 0 0 0 0 -956 0 0 | 0 0 0 0 0
APR-24 2450 C 0 0 0 0 0 | 0 0 0 0 -906 0 0 | 0 0 0 0 0
APR-24 2500 C 0 0 0 0 0 | 0 0 0 0 -856 0 0 | 0 0 0 0 0
APR-24 2550 C 0 0 0 0 0 | 0 0 0 0 -806 0 0 | 0 0 0 0 0
APR-24 2600 C 0 0 0 0 0 | 0 0 0 0 -756 0 0 | 0 0 0 0 0
APR-24 2650 C 0 0 0 0 0 | 0 0 0 0 -706 0 0 | 0 0 0 0 0
APR-24 2700 C 0 0 0 0 0 | 0 0 0 0 -656 0 0 | 0 0 0 0 0
APR-24 2750 C 0 0 0 0 0 | 0 0 0 0 -606 0 0 | 0 0 0 0 0
APR-24 2800 C 0 0 0 0 0 | 0 0 0 0 -556 0 0 | 0 0 0 0 0
APR-24 2850 C 0 0 0 0 0 | 0 0 0 0 -506 0 0 | 0 0 0 0 0
APR-24 2900 C 0 0 0 0 0 | 0 0 0 0 -456 0 0 | 0 0 0 0 0
APR-24 2950 C 0 0 0 0 0 | 0 0 0 0 -406 0 0 | 0 0 0 0 0
APR-24 3000 C 0 0 0 0 0 | 0 0 0 0 -356 0 0 | 258 258 0 0 -7
APR-24 3050 C 0 0 0 0 0 | 0 0 0 0 -306 0 0 | 239 232 0 0 -6
APR-24 3100 C 0 0 0 0 0 | 0 0 0 0 -256 0 0 | 270 180 0 0 -470
APR-24 3150 C 0 0 0 0 0 | 0 0 0 0 -206 0 0 | 276 181 0 0 -19
APR-24 3200 C 0 0 0 0 0 | 0 0 0 0 -156 0 0 | 258 208 0 0 -61
APR-24 3250 C 0 0 0 0 0 | 0 0 0 0 -107 0 0 | 211 172 0 0 -29
APR-24 3300 C 0 0 0 0 0 | 1 1 1 0 -62 0 73 | 251 1 73 174 +61
APR-24 3350 C 0 0 0 0 0 | 0 0 0 0 -28 0 0 | 248 106 0 84 0
APR-24 3400 C 0 0 0 0 0 | 0 0 0 0 -9 0 0 | 238 92 0 94 0
APR-24 3450 C 0 0 0 0 0 | 0 0 0 0 -2 0 0 | 231 2 0 641 0
APR-24 3500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 212 2 0 201 0
APR-24 3550 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 184 12 0 231 0
APR-24 3600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 207 3 0 1440 0
APR-24 3650 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 185 6 0 355 0
APR-24 3700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 149 1 0 91 0
APR-24 3750 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 125 1 0 101 0
APR-24 3800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 109 4 0 369 0
APR-24 3850 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 95 3 0 96 0
APR-24 3900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 74 2 0 33 0
APR-24 3950 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 79 1 0 27 0
APR-24 4000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 45 20 0 34 0
APR-24 4050 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 52 17 0 61 0
APR-24 4100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 34 14 0 16 0
APR-24 4150 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 30 14 0 61 0
APR-24 4200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 30 25 0 1618 0
APR-24 4250 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 29 19 0 40 0
APR-24 4300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 21 9 0 7 0
APR-24 4350 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 20 17 0 111 0
APR-24 4400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 17 12 0 18 0
APR-24 4450 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
APR-24 4500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
APR-24 4550 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
APR-24 4600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 73 | TOTAL CALL 73 5903 -531
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-24 2350 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
APR-24 2400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
APR-24 2450 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 5 0 134 0
APR-24 2500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 17 17 0 20 0
APR-24 2550 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
APR-24 2600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
APR-24 2650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
APR-24 2700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 53 53 0 11 0
APR-24 2750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 84 55 0 64 0
APR-24 2800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 100 56 0 60 0
APR-24 2850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 113 66 0 48 0
APR-24 2900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 132 20 0 40 0
APR-24 2950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 116 24 0 50 0
APR-24 3000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 106 8 0 62 0
APR-24 3050 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 168 34 0 58 0
APR-24 3100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 189 15 0 616 0
APR-24 3150 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 203 12 0 1631 0
APR-24 3200 P 0 0 0 0 0 | 2 2 2 0 -1 0 324 | 219 2 324 223 -72
APR-24 3250 P 0 0 0 0 0 | 10 11 3 0 -2 0 218 | 242 3 218 123 -85
APR-24 3300 P 0 0 0 0 0 | 0 0 0 0 -7 0 0 | 242 13 0 0 -184
APR-24 3350 P 0 0 0 0 0 | 0 0 0 0 -22 0 0 | 305 23 0 0 -316
APR-24 3400 P 0 0 0 0 0 | 0 0 0 0 -54 0 0 | 188 71 0 0 -116
APR-24 3450 P 0 0 0 0 0 | 0 0 0 0 -97 0 0 | 225 109 0 0 -63
APR-24 3500 P 0 0 0 0 0 | 0 0 0 0 -145 0 0 | 227 41 0 0 -448
APR-24 3550 P 0 0 0 0 0 | 0 0 0 0 -194 0 0 | 231 60 0 0 -513
APR-24 3600 P 0 0 0 0 0 | 0 0 0 0 -244 0 0 | 226 85 0 0 -563
APR-24 3650 P 0 0 0 0 0 | 0 0 0 0 -294 0 0 | 215 119 0 0 -77
APR-24 3700 P 0 0 0 0 0 | 0 0 0 0 -344 0 0 | 222 171 0 0 -39
APR-24 3750 P 0 0 0 0 0 | 0 0 0 0 -394 0 0 | 209 198 0 0 -7
APR-24 3800 P 0 0 0 0 0 | 0 0 0 0 -444 0 0 | 0 0 0 0 0
APR-24 3850 P 0 0 0 0 0 | 0 0 0 0 -494 0 0 | 0 0 0 0 0
APR-24 3900 P 0 0 0 0 0 | 0 0 0 0 -544 0 0 | 0 0 0 0 0
APR-24 3950 P 0 0 0 0 0 | 0 0 0 0 -594 0 0 | 0 0 0 0 0
APR-24 4000 P 0 0 0 0 0 | 0 0 0 0 -644 0 0 | 0 0 0 0 0
APR-24 4050 P 0 0 0 0 0 | 0 0 0 0 -694 0 0 | 0 0 0 0 0
APR-24 4100 P 0 0 0 0 0 | 0 0 0 0 -744 0 0 | 0 0 0 0 0
APR-24 4150 P 0 0 0 0 0 | 0 0 0 0 -794 0 0 | 0 0 0 0 0
APR-24 4200 P 0 0 0 0 0 | 0 0 0 0 -844 0 0 | 0 0 0 0 0
APR-24 4250 P 0 0 0 0 0 | 0 0 0 0 -894 0 0 | 0 0 0 0 0
APR-24 4300 P 0 0 0 0 0 | 0 0 0 0 -944 0 0 | 0 0 0 0 0
APR-24 4350 P 0 0 0 0 0 | 0 0 0 0 -994 0 0 | 0 0 0 0 0
APR-24 4400 P 0 0 0 0 0 | 0 0 0 0 -1044 0 0 | 0 0 0 0 0
APR-24 4450 P 0 0 0 0 0 | 0 0 0 0 -1094 0 0 | 0 0 0 0 0
APR-24 4500 P 0 0 0 0 0 | 0 0 0 0 -1144 0 0 | 0 0 0 0 0
APR-24 4550 P 0 0 0 0 0 | 0 0 0 0 -1194 0 0 | 0 0 0 0 0
APR-24 4600 P 0 0 0 0 0 | 0 0 0 0 -1244 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 542 | TOTAL PUT 542 3140 -2483
| MONTH PUT/CALL RATIO 7.42
| MONTH TOTAL 615 9043 -3014
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 2350 C 0 0 0 0 0 | 0 0 0 946 -68 0 0 | 0 0 0 0 0
MAY-24 2400 C 0 0 0 0 0 | 0 0 0 896 -68 0 0 | 0 0 0 0 0
MAY-24 2450 C 0 0 0 0 0 | 0 0 0 846 -68 0 0 | 0 0 0 0 0
MAY-24 2500 C 0 0 0 0 0 | 0 0 0 796 -68 0 0 | 0 0 0 0 0
MAY-24 2550 C 0 0 0 0 0 | 0 0 0 747 -67 39 0 | 0 0 0 0 0
MAY-24 2600 C 0 0 0 0 0 | 0 0 0 697 -68 36 0 | 0 0 0 0 0
MAY-24 2650 C 0 0 0 0 0 | 0 0 0 647 -68 34 0 | 0 0 0 0 0
MAY-24 2700 C 0 0 0 0 0 | 0 0 0 598 -68 34 0 | 0 0 0 0 0
MAY-24 2750 C 0 0 0 0 0 | 0 0 0 550 -66 35 0 | 0 0 0 0 0
MAY-24 2800 C 0 0 0 0 0 | 0 0 0 501 -67 34 0 | 0 0 0 0 0
MAY-24 2850 C 0 0 0 0 0 | 0 0 0 454 -66 34 0 | 0 0 0 0 0
MAY-24 2900 C 0 0 0 0 0 | 0 0 0 408 -64 34 0 | 0 0 0 0 0
MAY-24 2950 C 0 0 0 0 0 | 0 0 0 362 -64 33 0 | 0 0 0 0 0
MAY-24 3000 C 0 0 0 0 0 | 0 0 0 319 -61 33 0 | 0 0 0 0 0
MAY-24 3050 C 0 0 0 0 0 | 0 0 0 277 -60 32 0 | 0 0 0 0 0
MAY-24 3100 C 0 0 0 0 0 | 0 0 0 238 -57 32 0 | 0 0 0 0 0
MAY-24 3150 C 0 0 0 0 0 | 0 0 0 201 -54 31 0 | 0 0 0 0 0
MAY-24 3200 C 0 0 0 0 0 | 0 0 0 168 -50 31 0 | 290 290 0 7 0
MAY-24 3250 C 0 0 0 0 0 | 0 0 0 137 -45 31 0 | 205 175 0 325 0
MAY-24 3300 C 0 0 0 0 0 | 0 0 0 111 -39 31 0 | 172 143 0 89 0
MAY-24 3350 C 0 0 0 0 0 | 0 0 0 89 -34 31 0 | 247 124 0 256 0
MAY-24 3400 C 0 0 0 0 0 | 0 0 0 70 -30 30 0 | 275 101 0 244 0
MAY-24 3450 C 0 0 0 0 0 | 52 52 52 55 -25 31 30 | 258 52 30 76 +15
MAY-24 3500 C 0 0 0 0 0 | 40 40 40 43 -21 31 36 | 264 40 36 99 +36
MAY-24 3550 C 0 0 0 0 0 | 0 0 0 33 -17 31 0 | 242 129 0 116 0
MAY-24 3600 C 0 0 0 0 0 | 23 24 23 25 -15 31 74 | 263 23 74 168 +74
MAY-24 3650 C 0 0 0 0 0 | 0 0 0 19 -12 31 0 | 222 88 0 81 0
MAY-24 3700 C 0 0 0 0 0 | 0 0 0 14 -10 32 0 | 204 70 0 25 0
MAY-24 3750 C 0 0 0 0 0 | 0 0 0 11 -7 32 0 | 187 25 0 46 0
MAY-24 3800 C 0 0 0 0 0 | 0 0 0 8 -6 32 0 | 150 70 0 15 0
MAY-24 3850 C 0 0 0 0 0 | 0 0 0 6 -5 33 0 | 128 101 0 17 0
MAY-24 3900 C 0 0 0 0 0 | 0 0 0 4 -4 32 0 | 0 0 0 0 0
MAY-24 3950 C 0 0 0 0 0 | 0 0 0 3 -3 33 0 | 104 49 0 27 0
MAY-24 4000 C 0 0 0 0 0 | 0 0 0 2 -3 32 0 | 107 64 0 26 0
MAY-24 4050 C 0 0 0 0 0 | 0 0 0 1 -3 31 0 | 50 50 0 14 0
MAY-24 4100 C 0 0 0 0 0 | 0 0 0 1 -2 33 0 | 55 43 0 14 0
MAY-24 4150 C 0 0 0 0 0 | 0 0 0 1 -1 34 0 | 0 0 0 0 0
MAY-24 4200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
MAY-24 4250 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
MAY-24 4300 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
MAY-24 4350 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
MAY-24 4400 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 140 | TOTAL CALL 140 1645 +125
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 2350 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
MAY-24 2400 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
MAY-24 2450 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
MAY-24 2500 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
MAY-24 2550 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
MAY-24 2600 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 6 5 0 68 0
MAY-24 2650 P 0 0 0 0 0 | 0 0 0 2 +1 37 0 | 0 0 0 0 0
MAY-24 2700 P 0 0 0 0 0 | 0 0 0 3 +1 37 0 | 0 0 0 0 0
MAY-24 2750 P 0 0 0 0 0 | 0 0 0 4 +1 35 0 | 0 0 0 0 0
MAY-24 2800 P 0 0 0 0 0 | 7 7 7 6 +2 35 12 | 7 7 12 12 +12
MAY-24 2850 P 0 0 0 0 0 | 11 11 11 8 +2 34 14 | 11 11 14 14 +14
MAY-24 2900 P 0 0 0 0 0 | 0 0 0 11 +3 33 0 | 18 9 0 88 0
MAY-24 2950 P 0 0 0 0 0 | 0 0 0 16 +5 33 0 | 0 0 0 0 0
MAY-24 3000 P 0 0 0 0 0 | 29 29 29 22 +6 32 189 | 29 18 189 212 +63
MAY-24 3050 P 0 0 0 0 0 | 0 0 0 30 +8 32 0 | 58 15 0 79 0
MAY-24 3100 P 0 0 0 0 0 | 43 43 43 41 +11 31 26 | 91 20 26 119 0
MAY-24 3150 P 0 0 0 0 0 | 0 0 0 54 +14 31 0 | 183 32 0 75 0
MAY-24 3200 P 0 0 0 0 0 | 0 0 0 69 +17 30 0 | 97 51 0 9 0
MAY-24 3250 P 0 0 0 0 0 | 95 95 95 89 +21 30 48 | 112 51 48 28 -34
MAY-24 3300 P 0 0 0 0 0 | 0 0 0 113 +26 30 0 | 235 72 0 72 0
MAY-24 3350 P 0 0 0 0 0 | 0 0 0 140 +30 30 0 | 147 71 0 182 0
MAY-24 3400 P 0 0 0 0 0 | 0 0 0 172 +35 30 0 | 139 102 0 156 0
MAY-24 3450 P 0 0 0 0 0 | 0 0 0 207 +41 30 0 | 214 109 0 122 0
MAY-24 3500 P 0 0 0 0 0 | 0 0 0 245 +45 30 0 | 244 118 0 83 0
MAY-24 3550 P 0 0 0 0 0 | 0 0 0 285 +48 30 0 | 277 150 0 102 0
MAY-24 3600 P 0 0 0 0 0 | 0 0 0 330 +53 32 0 | 262 161 0 50 0
MAY-24 3650 P 0 0 0 0 0 | 0 0 0 374 +56 32 0 | 231 191 0 31 0
MAY-24 3700 P 0 0 0 0 0 | 0 0 0 419 +58 32 0 | 248 239 0 12 0
MAY-24 3750 P 0 0 0 0 0 | 0 0 0 465 +60 32 0 | 247 247 0 9 0
MAY-24 3800 P 0 0 0 0 0 | 0 0 0 512 +61 32 0 | 0 0 0 0 0
MAY-24 3850 P 0 0 0 0 0 | 0 0 0 560 +63 33 0 | 0 0 0 0 0
MAY-24 3900 P 0 0 0 0 0 | 0 0 0 609 +65 34 0 | 0 0 0 0 0
MAY-24 3950 P 0 0 0 0 0 | 0 0 0 657 +65 33 0 | 0 0 0 0 0
MAY-24 4000 P 0 0 0 0 0 | 0 0 0 706 +65 32 0 | 0 0 0 0 0
MAY-24 4050 P 0 0 0 0 0 | 0 0 0 756 +66 34 0 | 0 0 0 0 0
MAY-24 4100 P 0 0 0 0 0 | 0 0 0 805 +66 33 0 | 0 0 0 0 0
MAY-24 4150 P 0 0 0 0 0 | 0 0 0 855 +67 34 0 | 0 0 0 0 0
MAY-24 4200 P 0 0 0 0 0 | 0 0 0 905 +68 36 0 | 0 0 0 0 0
MAY-24 4250 P 0 0 0 0 0 | 0 0 0 954 +67 0 0 | 0 0 0 0 0
MAY-24 4300 P 0 0 0 0 0 | 0 0 0 1004 +67 0 0 | 0 0 0 0 0
MAY-24 4350 P 0 0 0 0 0 | 0 0 0 1054 +67 0 0 | 0 0 0 0 0
MAY-24 4400 P 0 0 0 0 0 | 0 0 0 1104 +68 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 289 | TOTAL PUT 289 1523 +55
| MONTH PUT/CALL RATIO 2.06
| MONTH TOTAL 429 3168 +180
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 1500 C 0 0 0 0 0 | 0 0 0 1809 -64 0 0 | 0 0 0 0 0
JUN-24 1750 C 0 0 0 0 0 | 0 0 0 1559 -64 0 0 | 0 0 0 0 0
JUN-24 2000 C 0 0 0 0 0 | 0 0 0 1309 -64 0 0 | 0 0 0 0 0
JUN-24 2250 C 0 0 0 0 0 | 0 0 0 1060 -64 37 0 | 0 0 0 0 0
JUN-24 2350 C 0 0 0 0 0 | 0 0 0 961 -64 37 0 | 0 0 0 0 0
JUN-24 2400 C 0 0 0 0 0 | 0 0 0 912 -63 37 0 | 0 0 0 0 0
JUN-24 2450 C 0 0 0 0 0 | 0 0 0 863 -63 36 0 | 0 0 0 0 0
JUN-24 2500 C 0 0 0 0 0 | 0 0 0 814 -63 35 0 | 0 0 0 0 0
JUN-24 2550 C 0 0 0 0 0 | 0 0 0 766 -63 35 0 | 0 0 0 0 0
JUN-24 2600 C 0 0 0 0 0 | 0 0 0 719 -61 36 0 | 0 0 0 0 0
JUN-24 2650 C 0 0 0 0 0 | 0 0 0 672 -61 35 0 | 0 0 0 0 0
JUN-24 2700 C 0 0 0 0 0 | 0 0 0 625 -61 35 0 | 0 0 0 0 0
JUN-24 2750 C 0 0 0 0 0 | 0 0 0 580 -59 34 0 | 0 0 0 0 0
JUN-24 2800 C 0 0 0 0 0 | 0 0 0 535 -59 34 0 | 1296 1296 0 5 0
JUN-24 2850 C 0 0 0 0 0 | 0 0 0 492 -57 34 0 | 0 0 0 0 0
JUN-24 2900 C 0 0 0 0 0 | 0 0 0 449 -57 33 0 | 0 0 0 0 0
JUN-24 2950 C 0 0 0 0 0 | 0 0 0 409 -54 33 0 | 0 0 0 0 0
JUN-24 3000 C 0 0 0 0 0 | 0 0 0 369 -54 32 0 | 0 0 0 0 0
JUN-24 3050 C 0 0 0 0 0 | 0 0 0 332 -51 32 0 | 0 0 0 0 0
JUN-24 3100 C 0 0 0 0 0 | 0 0 0 296 -50 32 0 | 0 0 0 1000 0
JUN-24 3150 C 0 0 0 0 0 | 0 0 0 263 -47 32 0 | 325 325 0 17 0
JUN-24 3200 C 0 0 0 0 0 | 0 0 0 228 -48 31 0 | 332 302 0 750 0
JUN-24 3250 C 0 0 0 0 0 | 0 0 0 199 -43 30 0 | 292 269 0 180 0
JUN-24 3300 C 0 0 0 0 0 | 0 0 0 173 -39 30 0 | 274 252 0 566 0
JUN-24 3350 C 0 0 0 0 0 | 0 0 0 151 -35 30 0 | 229 216 0 9 0
JUN-24 3400 C 0 0 0 0 0 | 0 0 0 130 -32 30 0 | 304 213 0 246 0
JUN-24 3450 C 0 0 0 0 0 | 0 0 0 112 -29 30 0 | 276 251 0 97 0
JUN-24 3500 C 0 0 0 0 0 | 0 0 0 96 -26 31 0 | 248 227 0 707 0
JUN-24 3550 C 0 0 0 0 0 | 0 0 0 82 -23 31 0 | 230 128 0 487 0
JUN-24 3600 C 0 0 0 0 0 | 0 0 0 70 -20 31 0 | 268 107 0 2171 0
JUN-24 3650 C 0 0 0 0 0 | 0 0 0 59 -18 31 0 | 106 106 0 300 0
JUN-24 3700 C 0 0 0 0 0 | 0 0 0 50 -16 31 0 | 222 115 0 34 0
JUN-24 3750 C 0 0 0 0 0 | 0 0 0 42 -15 31 0 | 167 124 0 19 0
JUN-24 3800 C 0 0 0 0 0 | 0 0 0 36 -12 31 0 | 109 106 0 1338 0
JUN-24 3850 C 0 0 0 0 0 | 0 0 0 30 -11 31 0 | 127 63 0 79 0
JUN-24 3900 C 0 0 0 0 0 | 0 0 0 26 -9 32 0 | 445 445 0 30 0
JUN-24 3950 C 0 0 0 0 0 | 0 0 0 22 -7 32 0 | 421 30 0 84 0
JUN-24 4000 C 0 0 0 0 0 | 15 15 15 18 -7 32 49 | 137 15 49 1687 -49
JUN-24 4050 C 0 0 0 0 0 | 0 0 0 15 -6 32 0 | 137 41 0 162 0
JUN-24 4100 C 0 0 0 0 0 | 0 0 0 13 -5 33 0 | 112 18 0 112 0
JUN-24 4150 C 0 0 0 0 0 | 0 0 0 11 -4 33 0 | 113 18 0 104 0
JUN-24 4200 C 0 0 0 0 0 | 0 0 0 9 -4 33 0 | 48 48 0 212 0
JUN-24 4250 C 0 0 0 0 0 | 0 0 0 7 -4 33 0 | 416 43 0 123 0
JUN-24 4300 C 0 0 0 0 0 | 0 0 0 6 -3 33 0 | 0 0 0 0 0
JUN-24 4350 C 0 0 0 0 0 | 0 0 0 5 -2 33 0 | 49 20 0 34 0
JUN-24 4400 C 0 0 0 0 0 | 0 0 0 4 -2 33 0 | 52 52 0 3200 0
JUN-24 4450 C 0 0 0 0 0 | 0 0 0 3 -2 33 0 | 165 30 0 299 0
JUN-24 4500 C 0 0 0 0 0 | 0 0 0 2 -2 32 0 | 38 33 0 43 0
JUN-24 4550 C 0 0 0 0 0 | 0 0 0 1 -2 30 0 | 155 34 0 23 0
JUN-24 4600 C 0 0 0 0 0 | 0 0 0 1 -1 31 0 | 39 37 0 21 0
JUN-24 4650 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 171 152 0 34 0
JUN-24 4700 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 92 92 0 5 0
JUN-24 4750 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 152 152 0 7 0
JUN-24 4800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 121 121 0 7 0
JUN-24 4850 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-24 4900 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-24 4950 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-24 5000 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-24 5100 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-24 5200 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-24 5300 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-24 5400 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUN-24 5500 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JUN-24 5600 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
JUN-24 5700 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JUN-24 5800 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
JUN-24 5900 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
JUN-24 6000 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
JUN-24 6100 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
JUN-24 6200 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
JUN-24 6300 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
JUN-24 6400 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
JUN-24 6500 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
JUN-24 6600 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
JUN-24 6700 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
JUN-24 6800 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
JUN-24 6900 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
JUN-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 49 | TOTAL CALL 49 14192 -49
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 1500 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
JUN-24 1750 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
JUN-24 2000 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JUN-24 2250 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-24 2350 P 0 0 0 0 0 | 0 0 0 2 0 37 0 | 0 0 0 0 0
JUN-24 2400 P 0 0 0 0 0 | 0 0 0 3 0 37 0 | 0 0 0 0 0
JUN-24 2450 P 0 0 0 0 0 | 0 0 0 5 +1 38 0 | 0 0 0 0 0
JUN-24 2500 P 0 0 0 0 0 | 0 0 0 6 +1 37 0 | 0 0 0 0 0
JUN-24 2550 P 0 0 0 0 0 | 0 0 0 8 +2 36 0 | 0 0 0 0 0
JUN-24 2600 P 0 0 0 0 0 | 0 0 0 10 +2 36 0 | 0 0 0 0 0
JUN-24 2650 P 0 0 0 0 0 | 0 0 0 13 +3 35 0 | 70 70 0 73 0
JUN-24 2700 P 0 0 0 0 0 | 0 0 0 16 +3 35 0 | 126 126 0 75 0
JUN-24 2750 P 0 0 0 0 0 | 0 0 0 20 +4 34 0 | 145 141 0 110 0
JUN-24 2800 P 0 0 0 0 0 | 0 0 0 25 +5 34 0 | 155 155 0 1240 0
JUN-24 2850 P 0 0 0 0 0 | 0 0 0 32 +7 33 0 | 180 175 0 70 0
JUN-24 2900 P 0 0 0 0 0 | 0 0 0 39 +7 33 0 | 200 37 0 188 0
JUN-24 2950 P 0 0 0 0 0 | 0 0 0 48 +9 32 0 | 43 43 0 24 0
JUN-24 3000 P 0 0 0 0 0 | 0 0 0 59 +11 32 0 | 79 51 0 73 0
JUN-24 3050 P 0 0 0 0 0 | 0 0 0 71 +13 32 0 | 249 171 0 256 0
JUN-24 3100 P 0 0 0 0 0 | 0 0 0 85 +15 31 0 | 227 55 0 231 0
JUN-24 3150 P 0 0 0 0 0 | 0 0 0 102 +18 31 0 | 246 63 0 185 0
JUN-24 3200 P 0 0 0 0 0 | 0 0 0 121 +20 31 0 | 281 96 0 2384 0
JUN-24 3250 P 0 0 0 0 0 | 0 0 0 143 +24 31 0 | 174 150 0 93 0
JUN-24 3300 P 0 0 0 0 0 | 0 0 0 167 +26 31 0 | 191 111 0 1702 0
JUN-24 3350 P 0 0 0 0 0 | 0 0 0 194 +30 31 0 | 353 153 0 163 0
JUN-24 3400 P 0 0 0 0 0 | 0 0 0 223 +33 31 0 | 386 175 0 448 0
JUN-24 3450 P 0 0 0 0 0 | 0 0 0 255 +35 31 0 | 236 182 0 193 0
JUN-24 3500 P 0 0 0 0 0 | 0 0 0 289 +38 31 0 | 342 163 0 3937 0
JUN-24 3550 P 0 0 0 0 0 | 0 0 0 324 +40 31 0 | 281 277 0 335 0
JUN-24 3600 P 0 0 0 0 0 | 0 0 0 362 +42 31 0 | 306 171 0 461 0
JUN-24 3650 P 0 0 0 0 0 | 0 0 0 402 +45 31 0 | 272 177 0 427 0
JUN-24 3700 P 0 0 0 0 0 | 0 0 0 443 +48 31 0 | 456 193 0 849 0
JUN-24 3750 P 0 0 0 0 0 | 0 0 0 485 +50 32 0 | 363 210 0 314 0
JUN-24 3800 P 0 0 0 0 0 | 0 0 0 528 +51 32 0 | 389 308 0 85 0
JUN-24 3850 P 0 0 0 0 0 | 0 0 0 572 +53 32 0 | 288 246 0 166 0
JUN-24 3900 P 0 0 0 0 0 | 0 0 0 617 +54 32 0 | 307 281 0 60 0
JUN-24 3950 P 0 0 0 0 0 | 0 0 0 663 +56 32 0 | 333 324 0 180 0
JUN-24 4000 P 0 0 0 0 0 | 0 0 0 709 +57 32 0 | 434 355 0 44 0
JUN-24 4050 P 0 0 0 0 0 | 0 0 0 756 +58 32 0 | 523 520 0 14 0
JUN-24 4100 P 0 0 0 0 0 | 0 0 0 803 +58 32 0 | 0 0 0 0 0
JUN-24 4150 P 0 0 0 0 0 | 0 0 0 851 +59 32 0 | 506 506 0 7 0
JUN-24 4200 P 0 0 0 0 0 | 0 0 0 900 +60 33 0 | 549 549 0 175 0
JUN-24 4250 P 0 0 0 0 0 | 0 0 0 948 +60 33 0 | 419 417 0 41 0
JUN-24 4300 P 0 0 0 0 0 | 0 0 0 997 +61 33 0 | 0 0 0 0 0
JUN-24 4350 P 0 0 0 0 0 | 0 0 0 1046 +62 33 0 | 0 0 0 0 0
JUN-24 4400 P 0 0 0 0 0 | 0 0 0 1095 +62 33 0 | 0 0 0 0 0
JUN-24 4450 P 0 0 0 0 0 | 0 0 0 1144 +62 33 0 | 0 0 0 0 0
JUN-24 4500 P 0 0 0 0 0 | 0 0 0 1194 +63 34 0 | 0 0 0 0 0
JUN-24 4550 P 0 0 0 0 0 | 0 0 0 1243 +62 33 0 | 0 0 0 0 0
JUN-24 4600 P 0 0 0 0 0 | 0 0 0 1293 +63 34 0 | 0 0 0 0 0
JUN-24 4650 P 0 0 0 0 0 | 0 0 0 1342 +63 32 0 | 0 0 0 0 0
JUN-24 4700 P 0 0 0 0 0 | 0 0 0 1392 +63 33 0 | 0 0 0 0 0
JUN-24 4750 P 0 0 0 0 0 | 0 0 0 1442 +63 34 0 | 0 0 0 0 0
JUN-24 4800 P 0 0 0 0 0 | 0 0 0 1492 +64 35 0 | 0 0 0 0 0
JUN-24 4850 P 0 0 0 0 0 | 0 0 0 1542 +64 35 0 | 0 0 0 0 0
JUN-24 4900 P 0 0 0 0 0 | 0 0 0 1592 +64 36 0 | 0 0 0 0 0
JUN-24 4950 P 0 0 0 0 0 | 0 0 0 1641 +63 0 0 | 0 0 0 0 0
JUN-24 5000 P 0 0 0 0 0 | 0 0 0 1691 +63 0 0 | 0 0 0 0 0
JUN-24 5100 P 0 0 0 0 0 | 0 0 0 1791 +64 0 0 | 0 0 0 0 0
JUN-24 5200 P 0 0 0 0 0 | 0 0 0 1891 +64 0 0 | 0 0 0 0 0
JUN-24 5300 P 0 0 0 0 0 | 0 0 0 1991 +64 0 0 | 0 0 0 0 0
JUN-24 5400 P 0 0 0 0 0 | 0 0 0 2091 +64 0 0 | 0 0 0 0 0
JUN-24 5500 P 0 0 0 0 0 | 0 0 0 2191 +64 0 0 | 0 0 0 0 0
JUN-24 5600 P 0 0 0 0 0 | 0 0 0 2291 +64 0 0 | 0 0 0 0 0
JUN-24 5700 P 0 0 0 0 0 | 0 0 0 2391 +64 0 0 | 0 0 0 0 0
JUN-24 5800 P 0 0 0 0 0 | 0 0 0 2491 +64 0 0 | 0 0 0 0 0
JUN-24 5900 P 0 0 0 0 0 | 0 0 0 2591 +64 0 0 | 0 0 0 0 0
JUN-24 6000 P 0 0 0 0 0 | 0 0 0 2691 +64 0 0 | 0 0 0 0 0
JUN-24 6100 P 0 0 0 0 0 | 0 0 0 2791 +64 0 0 | 0 0 0 0 0
JUN-24 6200 P 0 0 0 0 0 | 0 0 0 2891 +64 0 0 | 0 0 0 0 0
JUN-24 6300 P 0 0 0 0 0 | 0 0 0 2991 +64 0 0 | 0 0 0 0 0
JUN-24 6400 P 0 0 0 0 0 | 0 0 0 3091 +64 0 0 | 0 0 0 0 0
JUN-24 6500 P 0 0 0 0 0 | 0 0 0 3191 +64 0 0 | 0 0 0 0 0
JUN-24 6600 P 0 0 0 0 0 | 0 0 0 3291 +64 0 0 | 0 0 0 0 0
JUN-24 6700 P 0 0 0 0 0 | 0 0 0 3391 +64 0 0 | 0 0 0 0 0
JUN-24 6800 P 0 0 0 0 0 | 0 0 0 3491 +64 0 0 | 0 0 0 0 0
JUN-24 6900 P 0 0 0 0 0 | 0 0 0 3591 +64 0 0 | 0 0 0 0 0
JUN-24 7000 P 0 0 0 0 0 | 0 0 0 3691 +64 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 14603 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 49 28795 -49
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 2650 C 0 0 0 0 0 | 0 0 0 691 -62 34 0 | 0 0 0 0 0
JUL-24 2700 C 0 0 0 0 0 | 0 0 0 646 -62 34 0 | 0 0 0 0 0
JUL-24 2750 C 0 0 0 0 0 | 0 0 0 603 -60 34 0 | 0 0 0 0 0
JUL-24 2800 C 0 0 0 0 0 | 0 0 0 560 -59 33 0 | 0 0 0 0 0
JUL-24 2850 C 0 0 0 0 0 | 0 0 0 519 -58 33 0 | 0 0 0 0 0
JUL-24 2900 C 0 0 0 0 0 | 0 0 0 478 -57 33 0 | 0 0 0 0 0
JUL-24 2950 C 0 0 0 0 0 | 0 0 0 440 -55 33 0 | 0 0 0 0 0
JUL-24 3000 C 0 0 0 0 0 | 0 0 0 402 -54 32 0 | 0 0 0 0 0
JUL-24 3050 C 0 0 0 0 0 | 0 0 0 367 -51 32 0 | 0 0 0 0 0
JUL-24 3100 C 0 0 0 0 0 | 0 0 0 333 -49 32 0 | 0 0 0 0 0
JUL-24 3150 C 0 0 0 0 0 | 0 0 0 300 -48 31 0 | 0 0 0 0 0
JUL-24 3200 C 0 0 0 0 0 | 0 0 0 265 -50 30 0 | 0 0 0 0 0
JUL-24 3250 C 0 0 0 0 0 | 0 0 0 237 -43 30 0 | 0 0 0 0 0
JUL-24 3300 C 0 0 0 0 0 | 0 0 0 212 -38 30 0 | 0 0 0 0 0
JUL-24 3350 C 0 0 0 0 0 | 0 0 0 189 -34 30 0 | 0 0 0 0 0
JUL-24 3400 C 0 0 0 0 0 | 0 0 0 167 -32 30 0 | 0 0 0 0 0
JUL-24 3450 C 0 0 0 0 0 | 0 0 0 148 -31 30 0 | 0 0 0 0 0
JUL-24 3500 C 0 0 0 0 0 | 0 0 0 131 -27 30 0 | 0 0 0 0 0
JUL-24 3550 C 0 0 0 0 0 | 0 0 0 115 -25 30 0 | 0 0 0 0 0
JUL-24 3600 C 0 0 0 0 0 | 0 0 0 101 -23 30 0 | 0 0 0 0 0
JUL-24 3650 C 0 0 0 0 0 | 0 0 0 89 -21 31 0 | 0 0 0 0 0
JUL-24 3700 C 0 0 0 0 0 | 0 0 0 78 -19 31 0 | 0 0 0 0 0
JUL-24 3750 C 0 0 0 0 0 | 0 0 0 69 -17 31 0 | 0 0 0 0 0
JUL-24 3800 C 0 0 0 0 0 | 0 0 0 60 -16 31 0 | 0 0 0 0 0
JUL-24 3850 C 0 0 0 0 0 | 0 0 0 53 -14 31 0 | 0 0 0 0 0
JUL-24 3900 C 0 0 0 0 0 | 0 0 0 46 -12 31 0 | 0 0 0 0 0
JUL-24 3950 C 0 0 0 0 0 | 0 0 0 40 -11 31 0 | 0 0 0 0 0
JUL-24 4000 C 0 0 0 0 0 | 0 0 0 35 -10 32 0 | 0 0 0 0 0
JUL-24 4050 C 0 0 0 0 0 | 0 0 0 30 -9 32 0 | 0 0 0 0 0
JUL-24 4100 C 0 0 0 0 0 | 0 0 0 26 -8 32 0 | 0 0 0 0 0
JUL-24 4150 C 0 0 0 0 0 | 0 0 0 23 -7 32 0 | 0 0 0 0 0
JUL-24 4200 C 0 0 0 0 0 | 0 0 0 20 -6 32 0 | 0 0 0 0 0
JUL-24 4250 C 0 0 0 0 0 | 0 0 0 17 -6 32 0 | 50 50 0 26 0
JUL-24 4300 C 0 0 0 0 0 | 0 0 0 14 -6 32 0 | 0 0 0 0 0
JUL-24 4350 C 0 0 0 0 0 | 0 0 0 12 -5 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 26 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 2650 P 0 0 0 0 0 | 0 0 0 24 +4 34 0 | 0 0 0 0 0
JUL-24 2700 P 0 0 0 0 0 | 0 0 0 29 +5 34 0 | 0 0 0 0 0
JUL-24 2750 P 0 0 0 0 0 | 0 0 0 35 +6 34 0 | 0 0 0 0 0
JUL-24 2800 P 0 0 0 0 0 | 0 0 0 42 +7 33 0 | 0 0 0 0 0
JUL-24 2850 P 0 0 0 0 0 | 0 0 0 50 +8 33 0 | 0 0 0 0 0
JUL-24 2900 P 0 0 0 0 0 | 0 0 0 60 +10 33 0 | 0 0 0 0 0
JUL-24 2950 P 0 0 0 0 0 | 0 0 0 71 +12 32 0 | 0 0 0 0 0
JUL-24 3000 P 0 0 0 0 0 | 0 0 0 83 +12 32 0 | 46 46 0 34 0
JUL-24 3050 P 0 0 0 0 0 | 0 0 0 98 +15 32 0 | 0 0 0 0 0
JUL-24 3100 P 0 0 0 0 0 | 0 0 0 114 +17 32 0 | 0 0 0 0 0
JUL-24 3150 P 0 0 0 0 0 | 0 0 0 132 +19 31 0 | 0 0 0 0 0
JUL-24 3200 P 0 0 0 0 0 | 0 0 0 152 +21 31 0 | 0 0 0 0 0
JUL-24 3250 P 0 0 0 0 0 | 0 0 0 175 +24 31 0 | 0 0 0 0 0
JUL-24 3300 P 0 0 0 0 0 | 0 0 0 199 +27 31 0 | 0 0 0 0 0
JUL-24 3350 P 0 0 0 0 0 | 0 0 0 226 +30 31 0 | 0 0 0 0 0
JUL-24 3400 P 0 0 0 0 0 | 0 0 0 255 +33 31 0 | 0 0 0 0 0
JUL-24 3450 P 0 0 0 0 0 | 0 0 0 285 +34 31 0 | 0 0 0 0 0
JUL-24 3500 P 0 0 0 0 0 | 0 0 0 318 +36 31 0 | 0 0 0 0 0
JUL-24 3550 P 0 0 0 0 0 | 0 0 0 352 +38 31 0 | 224 224 0 14 0
JUL-24 3600 P 0 0 0 0 0 | 0 0 0 387 +43 31 0 | 251 243 0 38 0
JUL-24 3650 P 0 0 0 0 0 | 0 0 0 424 +45 31 0 | 0 0 0 0 0
JUL-24 3700 P 0 0 0 0 0 | 0 0 0 462 +46 31 0 | 0 0 0 0 0
JUL-24 3750 P 0 0 0 0 0 | 0 0 0 502 +47 31 0 | 0 0 0 0 0
JUL-24 3800 P 0 0 0 0 0 | 0 0 0 543 +49 31 0 | 0 0 0 0 0
JUL-24 3850 P 0 0 0 0 0 | 0 0 0 585 +50 31 0 | 0 0 0 0 0
JUL-24 3900 P 0 0 0 0 0 | 0 0 0 628 +52 31 0 | 0 0 0 0 0
JUL-24 3950 P 0 0 0 0 0 | 0 0 0 672 +53 31 0 | 0 0 0 0 0
JUL-24 4000 P 0 0 0 0 0 | 0 0 0 717 +55 32 0 | 0 0 0 0 0
JUL-24 4050 P 0 0 0 0 0 | 0 0 0 762 +56 32 0 | 0 0 0 0 0
JUL-24 4100 P 0 0 0 0 0 | 0 0 0 808 +57 32 0 | 0 0 0 0 0
JUL-24 4150 P 0 0 0 0 0 | 0 0 0 854 +57 32 0 | 0 0 0 0 0
JUL-24 4200 P 0 0 0 0 0 | 0 0 0 901 +58 32 0 | 0 0 0 0 0
JUL-24 4250 P 0 0 0 0 0 | 0 0 0 948 +59 32 0 | 0 0 0 0 0
JUL-24 4300 P 0 0 0 0 0 | 0 0 0 996 +60 32 0 | 0 0 0 0 0
JUL-24 4350 P 0 0 0 0 0 | 0 0 0 1044 +60 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 86 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 112 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 2350 C 0 0 0 0 0 | 0 0 0 1006 -61 36 0 | 0 0 0 0 0
SEP-24 2400 C 0 0 0 0 0 | 0 0 0 960 -60 36 0 | 0 0 0 0 0
SEP-24 2450 C 0 0 0 0 0 | 0 0 0 914 -60 35 0 | 0 0 0 0 0
SEP-24 2500 C 0 0 0 0 0 | 0 0 0 870 -59 35 0 | 0 0 0 0 0
SEP-24 2550 C 0 0 0 0 0 | 0 0 0 826 -58 35 0 | 0 0 0 0 0
SEP-24 2600 C 0 0 0 0 0 | 0 0 0 783 -57 35 0 | 0 0 0 0 0
SEP-24 2650 C 0 0 0 0 0 | 0 0 0 740 -57 34 0 | 0 0 0 0 0
SEP-24 2700 C 0 0 0 0 0 | 0 0 0 699 -55 34 0 | 0 0 0 0 0
SEP-24 2750 C 0 0 0 0 0 | 0 0 0 659 -54 34 0 | 0 0 0 0 0
SEP-24 2800 C 0 0 0 0 0 | 0 0 0 619 -53 34 0 | 0 0 0 0 0
SEP-24 2850 C 0 0 0 0 0 | 0 0 0 581 -52 34 0 | 0 0 0 0 0
SEP-24 2900 C 0 0 0 0 0 | 0 0 0 544 -51 33 0 | 0 0 0 0 0
SEP-24 2950 C 0 0 0 0 0 | 0 0 0 508 -49 33 0 | 0 0 0 0 0
SEP-24 3000 C 0 0 0 0 0 | 0 0 0 474 -47 33 0 | 0 0 0 0 0
SEP-24 3050 C 0 0 0 0 0 | 0 0 0 440 -47 33 0 | 0 0 0 0 0
SEP-24 3100 C 0 0 0 0 0 | 0 0 0 408 -45 32 0 | 370 352 0 52 0
SEP-24 3150 C 0 0 0 0 0 | 0 0 0 377 -44 32 0 | 403 296 0 57 0
SEP-24 3200 C 0 0 0 0 0 | 0 0 0 343 -47 31 0 | 398 279 0 1510 0
SEP-24 3250 C 0 0 0 0 0 | 0 0 0 316 -45 31 0 | 376 296 0 230 0
SEP-24 3300 C 0 0 0 0 0 | 0 0 0 291 -39 31 0 | 349 312 0 158 0
SEP-24 3350 C 0 0 0 0 0 | 0 0 0 267 -37 31 0 | 329 273 0 336 0
SEP-24 3400 C 0 0 0 0 0 | 0 0 0 245 -35 31 0 | 390 255 0 663 0
SEP-24 3450 C 0 0 0 0 0 | 0 0 0 225 -32 31 0 | 398 238 0 510 0
SEP-24 3500 C 0 0 0 0 0 | 0 0 0 203 -34 31 0 | 338 289 0 825 0
SEP-24 3550 C 0 0 0 0 0 | 0 0 0 188 -29 31 0 | 315 236 0 149 0
SEP-24 3600 C 0 0 0 0 0 | 0 0 0 169 -29 31 0 | 285 280 0 940 0
SEP-24 3650 C 0 0 0 0 0 | 0 0 0 155 -28 31 0 | 259 259 0 20 0
SEP-24 3700 C 0 0 0 0 0 | 0 0 0 141 -25 31 0 | 297 241 0 70 0
SEP-24 3750 C 0 0 0 0 0 | 0 0 0 129 -24 31 0 | 345 133 0 32 0
SEP-24 3800 C 0 0 0 0 0 | 0 0 0 117 -24 31 0 | 348 143 0 4600 0
SEP-24 3850 C 0 0 0 0 0 | 0 0 0 107 -19 31 0 | 203 106 0 69 0
SEP-24 3900 C 0 0 0 0 0 | 0 0 0 96 -22 31 0 | 193 144 0 1059 0
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 89 -19 32 0 | 272 272 0 10 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 81 -16 32 0 | 117 86 0 2150 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 73 -15 32 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 66 -15 32 0 | 103 100 0 1050 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 59 -15 32 0 | 155 155 0 34 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 55 -12 32 0 | 92 92 0 16 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 50 -12 32 0 | 63 63 0 37 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 43 -11 32 0 | 79 78 0 432 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 39 -11 32 0 | 462 86 0 14 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 35 -9 32 0 | 453 88 0 1044 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 32 -8 32 0 | 430 421 0 29 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 28 -8 32 0 | 414 72 0 1580 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 26 -7 32 0 | 396 383 0 240 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 23 -7 32 0 | 366 365 0 52 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 21 -6 32 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 18 -6 32 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 16 -6 32 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 15 -5 32 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 13 -5 32 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 12 -4 32 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 11 -3 32 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 9 -4 32 0 | 0 0 0 0 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 7 -3 32 0 | 0 0 0 0 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 6 -2 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 17968 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 2350 P 0 0 0 0 0 | 0 0 0 20 +4 36 0 | 0 0 0 0 0
SEP-24 2400 P 0 0 0 0 0 | 0 0 0 25 +5 36 0 | 0 0 0 0 0
SEP-24 2450 P 0 0 0 0 0 | 0 0 0 29 +5 35 0 | 0 0 0 0 0
SEP-24 2500 P 0 0 0 0 0 | 0 0 0 33 +5 35 0 | 0 0 0 0 0
SEP-24 2550 P 0 0 0 0 0 | 0 0 0 39 +6 35 0 | 0 0 0 0 0
SEP-24 2600 P 0 0 0 0 0 | 0 0 0 46 +8 34 0 | 0 0 0 0 0
SEP-24 2650 P 0 0 0 0 0 | 0 0 0 53 +9 34 0 | 0 0 0 0 0
SEP-24 2700 P 0 0 0 0 0 | 0 0 0 62 +10 34 0 | 137 136 0 169 0
SEP-24 2750 P 0 0 0 0 0 | 0 0 0 71 +11 34 0 | 151 94 0 104 0
SEP-24 2800 P 0 0 0 0 0 | 0 0 0 82 +13 34 0 | 0 0 0 0 0
SEP-24 2850 P 0 0 0 0 0 | 0 0 0 92 +13 33 0 | 222 127 0 113 0
SEP-24 2900 P 0 0 0 0 0 | 0 0 0 105 +14 33 0 | 243 96 0 313 0
SEP-24 2950 P 0 0 0 0 0 | 0 0 0 120 +16 33 0 | 159 100 0 200 0
SEP-24 3000 P 0 0 0 0 0 | 0 0 0 133 +16 32 0 | 238 96 0 152 0
SEP-24 3050 P 0 0 0 0 0 | 0 0 0 151 +19 32 0 | 319 131 0 344 0
SEP-24 3100 P 0 0 0 0 0 | 0 0 0 168 +20 32 0 | 326 111 0 1324 0
SEP-24 3150 P 0 0 0 0 0 | 0 0 0 189 +24 32 0 | 293 131 0 287 0
SEP-24 3200 P 0 0 0 0 0 | 0 0 0 209 +22 32 0 | 318 164 0 889 0
SEP-24 3250 P 0 0 0 0 0 | 0 0 0 233 +26 32 0 | 361 153 0 620 0
SEP-24 3300 P 0 0 0 0 0 | 0 0 0 257 +29 31 0 | 388 217 0 5603 0
SEP-24 3350 P 0 0 0 0 0 | 0 0 0 284 +30 32 0 | 420 227 0 645 0
SEP-24 3400 P 0 0 0 0 0 | 0 0 0 309 +29 31 0 | 449 206 0 1503 0
SEP-24 3450 P 0 0 0 0 0 | 0 0 0 339 +31 31 0 | 433 238 0 699 0
SEP-24 3500 P 0 0 0 0 0 | 0 0 0 369 +34 31 0 | 484 200 0 661 0
SEP-24 3550 P 0 0 0 0 0 | 0 0 0 401 +35 31 0 | 470 257 0 383 0
SEP-24 3600 P 0 0 0 0 0 | 0 0 0 435 +37 31 0 | 568 260 0 903 0
SEP-24 3650 P 0 0 0 0 0 | 0 0 0 473 +40 32 0 | 387 275 0 198 0
SEP-24 3700 P 0 0 0 0 0 | 0 0 0 509 +41 32 0 | 371 282 0 198 0
SEP-24 3750 P 0 0 0 0 0 | 0 0 0 546 +43 32 0 | 400 280 0 132 0
SEP-24 3800 P 0 0 0 0 0 | 0 0 0 584 +44 32 0 | 530 277 0 829 0
SEP-24 3850 P 0 0 0 0 0 | 0 0 0 623 +45 32 0 | 325 320 0 85 0
SEP-24 3900 P 0 0 0 0 0 | 0 0 0 663 +47 32 0 | 362 313 0 143 0
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 703 +47 32 0 | 350 344 0 80 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 745 +49 32 0 | 414 355 0 194 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 787 +50 32 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 830 +51 32 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 874 +52 32 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 918 +53 32 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 962 +53 32 0 | 0 0 0 0 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 1008 +55 32 0 | 512 512 0 10 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 1053 +55 32 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 1099 +56 32 0 | 0 0 0 0 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 1146 +57 32 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 1192 +57 32 0 | 0 0 0 0 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 1240 +58 32 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 1287 +58 32 0 | 0 0 0 0 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 1335 +59 32 0 | 0 0 0 0 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 1382 +59 32 0 | 0 0 0 0 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 1430 +59 32 0 | 0 0 0 0 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 1479 +60 32 0 | 0 0 0 0 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 1527 +60 32 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 1576 +61 32 0 | 0 0 0 0 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 1625 +62 32 0 | 0 0 0 0 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 1673 +61 32 0 | 0 0 0 0 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 1771 +62 32 0 | 0 0 0 0 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 1870 +63 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 16781 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 34749 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 C 0 0 0 0 0 | 0 0 0 1061 -86 36 0 | 0 0 0 0 0
DEC-24 2400 C 0 0 0 0 0 | 0 0 0 1017 -86 35 0 | 0 0 0 0 0
DEC-24 2450 C 0 0 0 0 0 | 0 0 0 975 -84 35 0 | 0 0 0 0 0
DEC-24 2500 C 0 0 0 0 0 | 0 0 0 933 -83 35 0 | 0 0 0 0 0
DEC-24 2550 C 0 0 0 0 0 | 0 0 0 892 -82 35 0 | 0 0 0 0 0
DEC-24 2600 C 0 0 0 0 0 | 0 0 0 851 -81 35 0 | 0 0 0 0 0
DEC-24 2650 C 0 0 0 0 0 | 0 0 0 812 -80 34 0 | 0 0 0 0 0
DEC-24 2700 C 0 0 0 0 0 | 0 0 0 773 -79 34 0 | 0 0 0 0 0
DEC-24 2750 C 0 0 0 0 0 | 0 0 0 735 -77 34 0 | 0 0 0 0 0
DEC-24 2800 C 0 0 0 0 0 | 0 0 0 699 -75 34 0 | 0 0 0 0 0
DEC-24 2850 C 0 0 0 0 0 | 0 0 0 663 -74 34 0 | 0 0 0 0 0
DEC-24 2900 C 0 0 0 0 0 | 0 0 0 628 -72 33 0 | 0 0 0 0 0
DEC-24 2950 C 0 0 0 0 0 | 0 0 0 594 -71 33 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 561 -69 33 0 | 0 0 0 300 0
DEC-24 3050 C 0 0 0 0 0 | 0 0 0 530 -67 33 0 | 0 0 0 0 0
DEC-24 3100 C 0 0 0 0 0 | 0 0 0 499 -65 33 0 | 0 0 0 880 0
DEC-24 3150 C 0 0 0 0 0 | 0 0 0 469 -64 33 0 | 0 0 0 0 0
DEC-24 3200 C 0 0 0 0 0 | 447 447 447 440 -62 32 41 | 447 447 41 41 +41
DEC-24 3250 C 0 0 0 0 0 | 0 0 0 415 -58 32 0 | 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 388 -43 32 0 | 0 0 0 0 0
DEC-24 3350 C 0 0 0 0 0 | 362 362 362 364 -45 32 31 | 478 362 31 32 +31
DEC-24 3400 C 0 0 0 0 0 | 0 0 0 341 -43 32 0 | 469 452 0 83 0
DEC-24 3450 C 0 0 0 0 0 | 0 0 0 319 -40 32 0 | 597 428 0 143 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 299 -38 32 0 | 430 409 0 176 0
DEC-24 3550 C 0 0 0 0 0 | 0 0 0 280 -36 32 0 | 541 385 0 135 0
DEC-24 3600 C 0 0 0 0 0 | 0 0 0 262 -35 32 0 | 456 381 0 115 0
DEC-24 3650 C 0 0 0 0 0 | 0 0 0 245 -34 32 0 | 362 361 0 460 0
DEC-24 3700 C 0 0 0 0 0 | 0 0 0 228 -31 32 0 | 342 324 0 60 0
DEC-24 3750 C 0 0 0 0 0 | 0 0 0 214 -28 32 0 | 389 320 0 57 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 199 -28 32 0 | 370 362 0 1044 0
DEC-24 3850 C 0 0 0 0 0 | 0 0 0 186 -28 32 0 | 343 271 0 43 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 174 -26 32 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 162 -26 32 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 151 -25 32 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 141 -22 32 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 130 -23 32 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 121 -21 32 0 | 249 249 0 16 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 113 -20 32 0 | 531 531 0 10 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 105 -19 32 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 97 -18 32 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 90 -18 32 0 | 190 190 0 7 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 81 -20 32 0 | 190 190 0 16 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 75 -19 32 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 69 -19 32 0 | 225 225 0 32 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 64 -17 32 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 59 -17 32 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 54 -16 31 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 50 -15 32 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 46 -14 31 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 43 -13 32 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 39 -13 31 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 36 -12 31 0 | 0 0 0 0 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 33 -12 31 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 31 -10 32 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 22 -8 31 0 | 0 0 0 0 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 16 -6 32 0 | 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 11 -5 31 0 | 0 0 0 0 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 8 -4 32 0 | 0 0 0 0 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 5 -4 31 0 | 0 0 0 0 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 4 -2 32 0 | 0 0 0 0 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 3 -2 32 0 | 0 0 0 0 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 2 -1 32 0 | 0 0 0 0 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 1 -1 30 0 | 0 0 0 0 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 72 | TOTAL CALL 72 3650 +72
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 P 0 0 0 0 0 | 0 0 0 46 +8 36 0 | 0 0 0 0 0
DEC-24 2400 P 0 0 0 0 0 | 0 0 0 53 +8 36 0 | 0 0 0 0 0
DEC-24 2450 P 0 0 0 0 0 | 0 0 0 60 +10 35 0 | 0 0 0 0 0
DEC-24 2500 P 0 0 0 0 0 | 0 0 0 67 +11 35 0 | 0 0 0 0 0
DEC-24 2550 P 0 0 0 0 0 | 0 0 0 75 +11 35 0 | 0 0 0 0 0
DEC-24 2600 P 0 0 0 0 0 | 0 0 0 83 +10 34 0 | 0 0 0 0 0
DEC-24 2650 P 0 0 0 0 0 | 0 0 0 94 +12 34 0 | 0 0 0 0 0
DEC-24 2700 P 0 0 0 0 0 | 0 0 0 104 +13 34 0 | 0 0 0 0 0
DEC-24 2750 P 0 0 0 0 0 | 0 0 0 116 +14 34 0 | 0 0 0 0 0
DEC-24 2800 P 0 0 0 0 0 | 0 0 0 129 +15 33 0 | 0 0 0 0 0
DEC-24 2850 P 0 0 0 0 0 | 0 0 0 143 +17 33 0 | 0 0 0 0 0
DEC-24 2900 P 0 0 0 0 0 | 0 0 0 158 +19 33 0 | 0 0 0 0 0
DEC-24 2950 P 0 0 0 0 0 | 0 0 0 174 +20 33 0 | 0 0 0 0 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 192 +22 33 0 | 179 179 0 2241 0
DEC-24 3050 P 0 0 0 0 0 | 0 0 0 212 +26 33 0 | 201 192 0 155 0
DEC-24 3100 P 0 0 0 0 0 | 0 0 0 229 +25 32 0 | 285 215 0 1009 0
DEC-24 3150 P 0 0 0 0 0 | 254 254 254 250 +27 32 68 | 254 229 68 132 +68
DEC-24 3200 P 0 0 0 0 0 | 282 282 282 272 +28 32 30 | 282 248 30 231 +30
DEC-24 3250 P 0 0 0 0 0 | 306 306 306 296 +29 32 26 | 306 245 26 392 +26
DEC-24 3300 P 0 0 0 0 0 | 326 326 326 321 +30 32 59 | 326 291 59 278 +59
DEC-24 3350 P 0 0 0 0 0 | 0 0 0 347 +35 32 0 | 333 300 0 129 0
DEC-24 3400 P 0 0 0 0 0 | 0 0 0 372 +31 32 0 | 366 298 0 274 0
DEC-24 3450 P 0 0 0 0 0 | 0 0 0 398 +34 31 0 | 392 317 0 272 0
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 428 +33 31 0 | 422 344 0 251 0
DEC-24 3550 P 0 0 0 0 0 | 0 0 0 459 +35 31 0 | 401 394 0 229 0
DEC-24 3600 P 0 0 0 0 0 | 0 0 0 492 +40 31 0 | 421 356 0 114 0
DEC-24 3650 P 0 0 0 0 0 | 0 0 0 523 +38 31 0 | 402 387 0 99 0
DEC-24 3700 P 0 0 0 0 0 | 0 0 0 556 +39 31 0 | 429 406 0 56 0
DEC-24 3750 P 0 0 0 0 0 | 0 0 0 597 +47 32 0 | 457 457 0 30 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 632 +48 32 0 | 486 486 0 1030 0
DEC-24 3850 P 0 0 0 0 0 | 0 0 0 669 +59 32 0 | 0 0 0 0 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 706 +60 32 0 | 0 0 0 0 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 744 +62 32 0 | 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 783 +64 32 0 | 0 0 0 0 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 822 +64 32 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 862 +66 32 0 | 0 0 0 0 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 903 +67 32 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 944 +68 32 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 986 +69 32 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 1029 +71 32 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 1072 +72 32 0 | 586 579 0 80 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 1115 +73 32 0 | 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 1159 +74 32 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 1203 +74 32 0 | 0 0 0 0 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 1248 +76 32 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 1293 +76 32 0 | 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 1338 +77 31 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 1384 +78 32 0 | 0 0 0 0 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 1430 +79 31 0 | 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 1477 +80 32 0 | 0 0 0 0 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 1523 +80 31 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 1570 +81 31 0 | 0 0 0 0 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 1617 +81 31 0 | 0 0 0 0 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 1665 +83 32 0 | 0 0 0 0 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 1856 +85 31 0 | 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 2050 +87 32 0 | 0 0 0 0 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 2245 +88 31 0 | 0 0 0 0 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 2442 +89 32 0 | 0 0 0 0 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 2639 +89 31 0 | 0 0 0 0 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 2838 +91 32 0 | 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 3037 +91 32 0 | 0 0 0 0 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 3236 +92 32 0 | 0 0 0 0 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 3435 +92 30 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 3635 +92 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 183 | TOTAL PUT 183 7002 +183
| MONTH PUT/CALL RATIO 2.54
| MONTH TOTAL 255 10652 +255
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2550 C 0 0 0 0 0 | 0 0 0 954 -57 33 0 | 0 0 0 0 0
MAR-25 2600 C 0 0 0 0 0 | 0 0 0 915 -56 33 0 | 0 0 0 0 0
MAR-25 2650 C 0 0 0 0 0 | 0 0 0 877 -55 33 0 | 0 0 0 0 0
MAR-25 2700 C 0 0 0 0 0 | 0 0 0 839 -55 33 0 | 0 0 0 0 0
MAR-25 2750 C 0 0 0 0 0 | 0 0 0 803 -53 33 0 | 0 0 0 0 0
MAR-25 2800 C 0 0 0 0 0 | 0 0 0 767 -53 33 0 | 0 0 0 0 0
MAR-25 2850 C 0 0 0 0 0 | 0 0 0 733 -51 33 0 | 0 0 0 0 0
MAR-25 2900 C 0 0 0 0 0 | 0 0 0 699 -50 32 0 | 0 0 0 0 0
MAR-25 2950 C 0 0 0 0 0 | 0 0 0 666 -49 32 0 | 0 0 0 0 0
MAR-25 3000 C 0 0 0 0 0 | 0 0 0 635 -47 32 0 | 0 0 0 0 0
MAR-25 3050 C 0 0 0 0 0 | 0 0 0 604 -46 32 0 | 0 0 0 0 0
MAR-25 3100 C 0 0 0 0 0 | 0 0 0 574 -44 32 0 | 0 0 0 0 0
MAR-25 3150 C 0 0 0 0 0 | 0 0 0 545 -43 32 0 | 0 0 0 0 0
MAR-25 3200 C 0 0 0 0 0 | 0 0 0 511 -48 31 0 | 0 0 0 0 0
MAR-25 3250 C 0 0 0 0 0 | 0 0 0 484 -46 31 0 | 0 0 0 0 0
MAR-25 3300 C 0 0 0 0 0 | 0 0 0 459 -47 31 0 | 0 0 0 0 0
MAR-25 3350 C 0 0 0 0 0 | 0 0 0 435 -46 31 0 | 0 0 0 0 0
MAR-25 3400 C 0 0 0 0 0 | 0 0 0 414 -42 31 0 | 0 0 0 200 0
MAR-25 3450 C 0 0 0 0 0 | 0 0 0 389 -42 31 0 | 0 0 0 0 0
MAR-25 3500 C 0 0 0 0 0 | 0 0 0 368 -41 31 0 | 0 0 0 0 0
MAR-25 3550 C 0 0 0 0 0 | 0 0 0 348 -41 31 0 | 0 0 0 0 0
MAR-25 3600 C 0 0 0 0 0 | 0 0 0 331 -34 31 0 | 0 0 0 0 0
MAR-25 3650 C 0 0 0 0 0 | 0 0 0 311 -35 31 0 | 0 0 0 0 0
MAR-25 3700 C 0 0 0 0 0 | 0 0 0 294 -38 31 0 | 0 0 0 0 0
MAR-25 3750 C 0 0 0 0 0 | 0 0 0 277 -36 31 0 | 0 0 0 0 0
MAR-25 3800 C 0 0 0 0 0 | 0 0 0 262 -33 31 0 | 0 0 0 0 0
MAR-25 3850 C 0 0 0 0 0 | 0 0 0 247 -33 31 0 | 0 0 0 0 0
MAR-25 3900 C 0 0 0 0 0 | 0 0 0 234 -34 31 0 | 0 0 0 0 0
MAR-25 3950 C 0 0 0 0 0 | 0 0 0 220 -31 31 0 | 0 0 0 0 0
MAR-25 4000 C 0 0 0 0 0 | 0 0 0 208 -29 31 0 | 0 0 0 0 0
MAR-25 4050 C 0 0 0 0 0 | 0 0 0 198 -29 31 0 | 0 0 0 0 0
MAR-25 4100 C 0 0 0 0 0 | 0 0 0 186 -29 31 0 | 0 0 0 0 0
MAR-25 4150 C 0 0 0 0 0 | 0 0 0 175 -28 31 0 | 0 0 0 0 0
MAR-25 4200 C 0 0 0 0 0 | 0 0 0 165 -27 31 0 | 0 0 0 0 0
MAR-25 4250 C 0 0 0 0 0 | 0 0 0 156 -25 31 0 | 0 0 0 0 0
MAR-25 4300 C 0 0 0 0 0 | 0 0 0 142 -29 31 0 | 0 0 0 0 0
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 133 -29 31 0 | 0 0 0 0 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 125 -23 31 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 200 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2550 P 0 0 0 0 0 | 0 0 0 100 +12 34 0 | 0 0 0 0 0
MAR-25 2600 P 0 0 0 0 0 | 0 0 0 111 +13 34 0 | 0 0 0 0 0
MAR-25 2650 P 0 0 0 0 0 | 0 0 0 121 +14 33 0 | 0 0 0 0 0
MAR-25 2700 P 0 0 0 0 0 | 0 0 0 133 +14 33 0 | 0 0 0 0 0
MAR-25 2750 P 0 0 0 0 0 | 0 0 0 146 +16 33 0 | 0 0 0 0 0
MAR-25 2800 P 0 0 0 0 0 | 0 0 0 161 +19 33 0 | 0 0 0 0 0
MAR-25 2850 P 0 0 0 0 0 | 0 0 0 177 +20 33 0 | 0 0 0 0 0
MAR-25 2900 P 0 0 0 0 0 | 0 0 0 191 +21 32 0 | 0 0 0 0 0
MAR-25 2950 P 0 0 0 0 0 | 0 0 0 209 +23 32 0 | 0 0 0 0 0
MAR-25 3000 P 0 0 0 0 0 | 0 0 0 227 +23 32 0 | 0 0 0 0 0
MAR-25 3050 P 0 0 0 0 0 | 0 0 0 245 +26 32 0 | 0 0 0 0 0
MAR-25 3100 P 0 0 0 0 0 | 0 0 0 266 +28 32 0 | 0 0 0 0 0
MAR-25 3150 P 0 0 0 0 0 | 0 0 0 287 +30 32 0 | 0 0 0 0 0
MAR-25 3200 P 0 0 0 0 0 | 0 0 0 307 +30 31 0 | 0 0 0 0 0
MAR-25 3250 P 0 0 0 0 0 | 0 0 0 333 +34 32 0 | 0 0 0 0 0
MAR-25 3300 P 0 0 0 0 0 | 0 0 0 357 +36 31 0 | 0 0 0 0 0
MAR-25 3350 P 0 0 0 0 0 | 0 0 0 383 +34 31 0 | 0 0 0 0 0
MAR-25 3400 P 0 0 0 0 0 | 0 0 0 407 +33 31 0 | 0 0 0 200 0
MAR-25 3450 P 0 0 0 0 0 | 0 0 0 435 +38 31 0 | 0 0 0 0 0
MAR-25 3500 P 0 0 0 0 0 | 0 0 0 464 +34 31 0 | 0 0 0 0 0
MAR-25 3550 P 0 0 0 0 0 | 0 0 0 494 +35 31 0 | 0 0 0 0 0
MAR-25 3600 P 0 0 0 0 0 | 0 0 0 525 +35 31 0 | 0 0 0 0 0
MAR-25 3650 P 0 0 0 0 0 | 0 0 0 556 +35 31 0 | 0 0 0 0 0
MAR-25 3700 P 0 0 0 0 0 | 0 0 0 589 +37 31 0 | 0 0 0 0 0
MAR-25 3750 P 0 0 0 0 0 | 0 0 0 622 +37 31 0 | 0 0 0 0 0
MAR-25 3800 P 0 0 0 0 0 | 0 0 0 656 +37 31 0 | 0 0 0 0 0
MAR-25 3850 P 0 0 0 0 0 | 0 0 0 691 +38 31 0 | 0 0 0 0 0
MAR-25 3900 P 0 0 0 0 0 | 0 0 0 727 +39 31 0 | 0 0 0 0 0
MAR-25 3950 P 0 0 0 0 0 | 0 0 0 763 +39 31 0 | 0 0 0 0 0
MAR-25 4000 P 0 0 0 0 0 | 0 0 0 800 +40 31 0 | 0 0 0 0 0
MAR-25 4050 P 0 0 0 0 0 | 0 0 0 838 +41 31 0 | 0 0 0 0 0
MAR-25 4100 P 0 0 0 0 0 | 0 0 0 876 +41 31 0 | 0 0 0 0 0
MAR-25 4150 P 0 0 0 0 0 | 0 0 0 915 +41 31 0 | 0 0 0 0 0
MAR-25 4200 P 0 0 0 0 0 | 0 0 0 954 +41 31 0 | 0 0 0 0 0
MAR-25 4250 P 0 0 0 0 0 | 0 0 0 994 +42 31 0 | 0 0 0 0 0
MAR-25 4300 P 0 0 0 0 0 | 0 0 0 1035 +43 31 0 | 0 0 0 0 0
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 1076 +43 31 0 | 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 1118 +44 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 200 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 400 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 C 0 0 0 0 0 | 0 0 0 1235 -60 35 0 | 0 0 0 0 0
JUN-25 2400 C 0 0 0 0 0 | 0 0 0 1153 -58 34 0 | 0 0 0 0 0
JUN-25 2500 C 0 0 0 0 0 | 0 0 0 1074 -56 34 0 | 0 0 0 0 0
JUN-25 2600 C 0 0 0 0 0 | 0 0 0 997 -55 34 0 | 0 0 0 0 0
JUN-25 2700 C 0 0 0 0 0 | 0 0 0 924 -53 33 0 | 0 0 0 0 0
JUN-25 2800 C 0 0 0 0 0 | 0 0 0 853 -51 33 0 | 0 0 0 0 0
JUN-25 2900 C 0 0 0 0 0 | 0 0 0 786 -49 33 0 | 0 0 0 0 0
JUN-25 3000 C 0 0 0 0 0 | 0 0 0 722 -46 32 0 | 0 0 0 0 0
JUN-25 3100 C 0 0 0 0 0 | 0 0 0 661 -44 32 0 | 0 0 0 0 0
JUN-25 3200 C 0 0 0 0 0 | 0 0 0 603 -42 32 0 | 0 0 0 0 0
JUN-25 3300 C 0 0 0 0 0 | 0 0 0 549 -39 32 0 | 0 0 0 0 0
JUN-25 3400 C 0 0 0 0 0 | 0 0 0 498 -37 31 0 | 0 0 0 0 0
JUN-25 3500 C 0 0 0 0 0 | 0 0 0 450 -34 31 0 | 0 0 0 0 0
JUN-25 3600 C 0 0 0 0 0 | 0 0 0 409 -32 31 0 | 0 0 0 0 0
JUN-25 3700 C 0 0 0 0 0 | 0 0 0 371 -30 31 0 | 0 0 0 0 0
JUN-25 3800 C 0 0 0 0 0 | 0 0 0 336 -28 31 0 | 0 0 0 0 0
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 304 -26 31 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 274 -24 31 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 248 -22 31 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 223 -20 31 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 200 -19 31 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 180 -17 31 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 162 -15 30 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 145 -14 30 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 130 -12 30 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 116 -12 30 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 103 -11 30 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 92 -10 30 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 73 -8 30 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 58 -6 30 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 46 -5 30 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 36 -4 30 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 28 -3 30 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 22 -2 30 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 17 -2 30 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 13 -2 29 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 10 -1 29 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 8 -1 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 P 0 0 0 0 0 | 0 0 0 76 +8 35 0 | 0 0 0 0 0
JUN-25 2400 P 0 0 0 0 0 | 0 0 0 94 +10 34 0 | 0 0 0 0 0
JUN-25 2500 P 0 0 0 0 0 | 0 0 0 115 +12 34 0 | 0 0 0 0 0
JUN-25 2600 P 0 0 0 0 0 | 0 0 0 138 +13 34 0 | 0 0 0 0 0
JUN-25 2700 P 0 0 0 0 0 | 0 0 0 165 +15 33 0 | 0 0 0 0 0
JUN-25 2800 P 0 0 0 0 0 | 0 0 0 194 +17 33 0 | 0 0 0 0 0
JUN-25 2900 P 0 0 0 0 0 | 0 0 0 227 +19 33 0 | 0 0 0 0 0
JUN-25 3000 P 0 0 0 0 0 | 0 0 0 263 +22 32 0 | 215 200 0 1000 0
JUN-25 3100 P 0 0 0 0 0 | 0 0 0 302 +24 32 0 | 0 0 0 0 0
JUN-25 3200 P 0 0 0 0 0 | 0 0 0 344 +26 32 0 | 0 0 0 0 0
JUN-25 3300 P 0 0 0 0 0 | 0 0 0 390 +29 32 0 | 0 0 0 0 0
JUN-25 3400 P 0 0 0 0 0 | 0 0 0 439 +31 31 0 | 0 0 0 0 0
JUN-25 3500 P 0 0 0 0 0 | 0 0 0 491 +34 31 0 | 0 0 0 0 0
JUN-25 3600 P 0 0 0 0 0 | 0 0 0 550 +36 31 0 | 0 0 0 0 0
JUN-25 3700 P 0 0 0 0 0 | 0 0 0 612 +38 31 0 | 0 0 0 0 0
JUN-25 3800 P 0 0 0 0 0 | 0 0 0 677 +40 31 0 | 0 0 0 0 0
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 745 +42 31 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 815 +44 31 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 889 +46 31 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 964 +48 31 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 1041 +49 31 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 1121 +51 31 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 1203 +53 30 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 1286 +54 30 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 1371 +56 30 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 1457 +56 30 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 1544 +57 30 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 1633 +58 30 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 1814 +60 30 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 1999 +62 30 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 2187 +63 30 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 2377 +64 30 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 2569 +65 30 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 2763 +66 30 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 2958 +66 30 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 3154 +66 29 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 3351 +67 29 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 3549 +67 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1000 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1000 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 C 0 0 0 0 0 | 0 0 0 1246 -59 32 0 | 0 0 0 0 0
DEC-25 2400 C 0 0 0 0 0 | 0 0 0 1169 -57 32 0 | 0 0 0 0 0
DEC-25 2500 C 0 0 0 0 0 | 0 0 0 1095 -56 32 0 | 0 0 0 0 0
DEC-25 2600 C 0 0 0 0 0 | 0 0 0 1025 -53 32 0 | 0 0 0 0 0
DEC-25 2700 C 0 0 0 0 0 | 0 0 0 957 -52 31 0 | 0 0 0 0 0
DEC-25 2800 C 0 0 0 0 0 | 0 0 0 893 -50 31 0 | 0 0 0 0 0
DEC-25 2900 C 0 0 0 0 0 | 0 0 0 832 -48 31 0 | 0 0 0 0 0
DEC-25 3000 C 0 0 0 0 0 | 0 0 0 774 -46 31 0 | 0 0 0 0 0
DEC-25 3100 C 0 0 0 0 0 | 0 0 0 719 -44 31 0 | 0 0 0 0 0
DEC-25 3200 C 0 0 0 0 0 | 0 0 0 668 -41 31 0 | 0 0 0 0 0
DEC-25 3300 C 0 0 0 0 0 | 0 0 0 619 -40 31 0 | 0 0 0 0 0
DEC-25 3400 C 0 0 0 0 0 | 0 0 0 573 -38 31 0 | 0 0 0 0 0
DEC-25 3500 C 0 0 0 0 0 | 0 0 0 532 -34 31 0 | 0 0 0 0 0
DEC-25 3600 C 0 0 0 0 0 | 0 0 0 493 -32 31 0 | 0 0 0 0 0
DEC-25 3700 C 0 0 0 0 0 | 0 0 0 458 -30 31 0 | 0 0 0 0 0
DEC-25 3800 C 0 0 0 0 0 | 0 0 0 424 -28 31 0 | 0 0 0 0 0
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 393 -27 31 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 364 -25 31 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 337 -23 31 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 312 -22 31 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 289 -21 31 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 268 -19 31 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 248 -18 31 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 229 -17 31 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 212 -16 31 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 197 -14 31 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 182 -14 31 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 169 -12 31 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 145 -11 32 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 124 -10 32 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 107 -8 32 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 92 -7 32 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 79 -6 32 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 68 -6 32 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 59 -5 32 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 51 -4 32 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 44 -4 32 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 38 -3 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 P 0 0 0 0 0 | 0 0 0 102 +9 32 0 | 0 0 0 0 0
DEC-25 2400 P 0 0 0 0 0 | 0 0 0 125 +11 32 0 | 0 0 0 0 0
DEC-25 2500 P 0 0 0 0 0 | 0 0 0 151 +12 32 0 | 0 0 0 0 0
DEC-25 2600 P 0 0 0 0 0 | 0 0 0 181 +15 32 0 | 0 0 0 0 0
DEC-25 2700 P 0 0 0 0 0 | 0 0 0 213 +16 31 0 | 0 0 0 0 0
DEC-25 2800 P 0 0 0 0 0 | 0 0 0 249 +18 31 0 | 0 0 0 0 0
DEC-25 2900 P 0 0 0 0 0 | 0 0 0 288 +20 31 0 | 0 0 0 0 0
DEC-25 3000 P 0 0 0 0 0 | 0 0 0 330 +22 31 0 | 0 0 0 0 0
DEC-25 3100 P 0 0 0 0 0 | 0 0 0 375 +24 31 0 | 0 0 0 0 0
DEC-25 3200 P 0 0 0 0 0 | 0 0 0 424 +27 31 0 | 0 0 0 0 0
DEC-25 3300 P 0 0 0 0 0 | 0 0 0 475 +28 31 0 | 0 0 0 0 0
DEC-25 3400 P 0 0 0 0 0 | 0 0 0 529 +30 31 0 | 0 0 0 0 0
DEC-25 3500 P 0 0 0 0 0 | 0 0 0 588 +34 31 0 | 0 0 0 0 0
DEC-25 3600 P 0 0 0 0 0 | 0 0 0 649 +36 31 0 | 0 0 0 0 0
DEC-25 3700 P 0 0 0 0 0 | 0 0 0 714 +38 31 0 | 0 0 0 0 0
DEC-25 3800 P 0 0 0 0 0 | 0 0 0 780 +40 31 0 | 0 0 0 0 0
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 849 +41 31 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 920 +43 31 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 993 +45 31 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 1068 +46 31 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 1145 +47 31 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 1224 +49 31 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 1304 +50 31 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 1385 +51 31 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 1468 +52 31 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 1553 +54 31 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 1638 +54 31 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 1725 +56 31 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 1901 +57 32 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 2080 +58 32 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 2263 +60 32 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 2448 +61 32 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 2635 +62 32 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 2824 +62 32 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 3015 +63 32 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 3207 +64 32 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 3400 +64 32 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 3594 +65 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 C 0 0 0 0 0 | 0 0 0 1327 -58 32 0 | 0 0 0 0 0
JUN-26 2400 C 0 0 0 0 0 | 0 0 0 1254 -56 32 0 | 0 0 0 0 0
JUN-26 2500 C 0 0 0 0 0 | 0 0 0 1183 -55 32 0 | 0 0 0 0 0
JUN-26 2600 C 0 0 0 0 0 | 0 0 0 1116 -53 32 0 | 0 0 0 0 0
JUN-26 2700 C 0 0 0 0 0 | 0 0 0 1051 -52 32 0 | 0 0 0 0 0
JUN-26 2800 C 0 0 0 0 0 | 0 0 0 989 -50 31 0 | 0 0 0 0 0
JUN-26 2900 C 0 0 0 0 0 | 0 0 0 931 -47 31 0 | 0 0 0 0 0
JUN-26 3000 C 0 0 0 0 0 | 0 0 0 874 -46 31 0 | 0 0 0 0 0
JUN-26 3100 C 0 0 0 0 0 | 0 0 0 821 -44 31 0 | 0 0 0 0 0
JUN-26 3200 C 0 0 0 0 0 | 0 0 0 770 -43 31 0 | 0 0 0 0 0
JUN-26 3300 C 0 0 0 0 0 | 0 0 0 722 -41 31 0 | 0 0 0 0 0
JUN-26 3400 C 0 0 0 0 0 | 0 0 0 677 -38 31 0 | 0 0 0 0 0
JUN-26 3500 C 0 0 0 0 0 | 0 0 0 633 -38 31 0 | 0 0 0 0 0
JUN-26 3600 C 0 0 0 0 0 | 0 0 0 595 -33 31 0 | 0 0 0 0 0
JUN-26 3700 C 0 0 0 0 0 | 0 0 0 558 -32 31 0 | 0 0 0 0 0
JUN-26 3800 C 0 0 0 0 0 | 0 0 0 524 -30 31 0 | 0 0 0 0 0
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 492 -28 31 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 461 -28 31 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 433 -26 31 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 406 -25 31 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 381 -23 31 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 358 -22 31 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 336 -21 31 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 316 -19 31 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 296 -19 31 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 278 -18 31 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 261 -17 31 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 246 -15 31 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 P 0 0 0 0 0 | 0 0 0 139 +11 32 0 | 0 0 0 0 0
JUN-26 2400 P 0 0 0 0 0 | 0 0 0 166 +13 32 0 | 0 0 0 0 0
JUN-26 2500 P 0 0 0 0 0 | 0 0 0 195 +14 32 0 | 0 0 0 0 0
JUN-26 2600 P 0 0 0 0 0 | 0 0 0 228 +16 32 0 | 0 0 0 0 0
JUN-26 2700 P 0 0 0 0 0 | 0 0 0 263 +17 32 0 | 0 0 0 0 0
JUN-26 2800 P 0 0 0 0 0 | 0 0 0 301 +19 31 0 | 0 0 0 0 0
JUN-26 2900 P 0 0 0 0 0 | 0 0 0 343 +22 31 0 | 0 0 0 0 0
JUN-26 3000 P 0 0 0 0 0 | 0 0 0 386 +23 31 0 | 0 0 0 0 0
JUN-26 3100 P 0 0 0 0 0 | 0 0 0 433 +25 31 0 | 0 0 0 0 0
JUN-26 3200 P 0 0 0 0 0 | 0 0 0 482 +26 31 0 | 0 0 0 0 0
JUN-26 3300 P 0 0 0 0 0 | 0 0 0 534 +28 31 0 | 0 0 0 0 0
JUN-26 3400 P 0 0 0 0 0 | 0 0 0 589 +31 31 0 | 0 0 0 0 0
JUN-26 3500 P 0 0 0 0 0 | 0 0 0 645 +31 31 0 | 0 0 0 0 0
JUN-26 3600 P 0 0 0 0 0 | 0 0 0 707 +36 31 0 | 0 0 0 0 0
JUN-26 3700 P 0 0 0 0 0 | 0 0 0 770 +37 31 0 | 0 0 0 0 0
JUN-26 3800 P 0 0 0 0 0 | 0 0 0 836 +39 31 0 | 0 0 0 0 0
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 904 +41 31 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 973 +41 31 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 1045 +43 31 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 1118 +44 31 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 1193 +46 31 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 1270 +47 31 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 1348 +48 31 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 1428 +50 31 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 1508 +50 31 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 1590 +51 31 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 1673 +52 31 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 1758 +54 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 3.03
MARKET TOTAL 1348 87919 -2628
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED