HANG SENG TECH INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C SEP-24 3600 1400 150 28 0 0 1840 -46
P SEP-24 3600 1400 185 28 0 0 2072 +35
P DEC-24 3350 901 148 28 145 145 1091 +16
C AUG-24 4050 63 11 32 12 12 582 -8
P JUL-24 3550 48 0 0 21 13 0 -9
C JUL-24 3600 46 0 0 9 6 237 -47
C AUG-24 3650 33 73 28 81 81 33 -37
C AUG-24 4000 20 14 31 17 17 971 -10
C AUG-24 3600 15 92 28 100 100 48 -42
C JUL-24 3550 12 0 0 30 30 82 -82
Hang Seng TECH Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
18 JUL 2024, THURSDAY 19 JUL 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 2600 C 0 0 0 0 0 | 0 0 0 0 -1023 0 0 | 0 0 0 0 0
JUL-24 2650 C 0 0 0 0 0 | 0 0 0 0 -973 0 0 | 0 0 0 0 0
JUL-24 2700 C 0 0 0 0 0 | 0 0 0 0 -923 0 0 | 0 0 0 0 0
JUL-24 2750 C 0 0 0 0 0 | 0 0 0 0 -873 0 0 | 0 0 0 0 0
JUL-24 2800 C 0 0 0 0 0 | 0 0 0 0 -823 0 0 | 0 0 0 0 0
JUL-24 2850 C 0 0 0 0 0 | 0 0 0 0 -773 0 0 | 0 0 0 0 0
JUL-24 2900 C 0 0 0 0 0 | 0 0 0 0 -723 0 0 | 0 0 0 0 0
JUL-24 2950 C 0 0 0 0 0 | 0 0 0 0 -673 0 0 | 0 0 0 0 0
JUL-24 3000 C 0 0 0 0 0 | 0 0 0 0 -623 0 0 | 0 0 0 0 0
JUL-24 3050 C 0 0 0 0 0 | 0 0 0 0 -573 0 0 | 0 0 0 0 0
JUL-24 3100 C 0 0 0 0 0 | 0 0 0 0 -523 0 0 | 0 0 0 0 0
JUL-24 3150 C 0 0 0 0 0 | 0 0 0 0 -473 0 0 | 0 0 0 0 0
JUL-24 3200 C 0 0 0 0 0 | 0 0 0 0 -423 0 0 | 0 0 0 0 0
JUL-24 3250 C 0 0 0 0 0 | 0 0 0 0 -373 0 0 | 0 0 0 0 0
JUL-24 3300 C 0 0 0 0 0 | 0 0 0 0 -323 0 0 | 0 0 0 0 0
JUL-24 3350 C 0 0 0 0 0 | 0 0 0 0 -273 0 0 | 0 0 0 0 0
JUL-24 3400 C 0 0 0 0 0 | 0 0 0 0 -223 0 0 | 0 0 0 0 0
JUL-24 3450 C 0 0 0 0 0 | 0 0 0 0 -174 0 0 | 162 162 0 0 -24
JUL-24 3500 C 0 0 0 0 0 | 0 0 0 0 -127 0 0 | 266 103 0 0 -693
JUL-24 3550 C 0 0 0 0 0 | 30 30 30 0 -82 0 12 | 236 30 12 82 0
JUL-24 3600 C 0 0 0 0 0 | 9 9 6 0 -47 0 46 | 164 6 46 237 0
JUL-24 3650 C 0 0 0 0 0 | 0 0 0 0 -23 0 0 | 174 14 0 817 0
JUL-24 3700 C 0 0 0 0 0 | 0 0 0 0 -12 0 0 | 237 13 0 500 0
JUL-24 3750 C 0 0 0 0 0 | 0 0 0 0 -6 0 0 | 219 6 0 1247 0
JUL-24 3800 C 0 0 0 0 0 | 0 0 0 0 -3 0 0 | 288 3 0 501 0
JUL-24 3850 C 0 0 0 0 0 | 0 0 0 0 -2 0 0 | 161 2 0 871 0
JUL-24 3900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 78 2 0 392 0
JUL-24 3950 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 260 9 0 107 0
JUL-24 4000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 98 1 0 519 0
JUL-24 4050 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 740 0
JUL-24 4100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 247 1 0 251 0
JUL-24 4150 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 195 1 0 338 0
JUL-24 4200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 177 2 0 3150 0
JUL-24 4250 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 109 11 0 198 0
JUL-24 4300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 19 19 0 520 0
JUL-24 4350 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 141 9 0 92 0
JUL-24 4400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 4450 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 77 74 0 1700 0
JUL-24 4500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 96 87 0 72 0
JUL-24 4550 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 4600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 4650 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 4700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 500 0
JUL-24 4750 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 4800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 28 27 0 800 0
JUL-24 4850 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 4900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 4950 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 5000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 58 | TOTAL CALL 58 13634 -717
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 2600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 2650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 2700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 2750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 2800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 2850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 2900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 2950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 3000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 46 46 0 34 0
JUL-24 3050 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 3100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 69 0
JUL-24 3150 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 14 14 0 68 0
JUL-24 3200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 3250 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 8 1 0 425 0
JUL-24 3300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 23 1 0 885 0
JUL-24 3350 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 28 1 0 485 0
JUL-24 3400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 137 1 0 4459 0
JUL-24 3450 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 45 12 0 276 0
JUL-24 3500 P 0 0 0 0 0 | 0 0 0 0 -3 0 0 | 180 24 0 474 0
JUL-24 3550 P 0 0 0 0 0 | 18 21 13 0 -9 0 48 | 224 6 48 0 -1001
JUL-24 3600 P 0 0 0 0 0 | 0 0 0 0 -22 0 0 | 251 19 0 0 -333
JUL-24 3650 P 0 0 0 0 0 | 0 0 0 0 -50 0 0 | 190 47 0 0 -185
JUL-24 3700 P 0 0 0 0 0 | 0 0 0 0 -89 0 0 | 211 42 0 0 -398
JUL-24 3750 P 0 0 0 0 0 | 0 0 0 0 -133 0 0 | 166 84 0 0 -83
JUL-24 3800 P 0 0 0 0 0 | 0 0 0 0 -180 0 0 | 189 96 0 0 -167
JUL-24 3850 P 0 0 0 0 0 | 0 0 0 0 -228 0 0 | 209 153 0 0 -90
JUL-24 3900 P 0 0 0 0 0 | 0 0 0 0 -278 0 0 | 219 203 0 0 -41
JUL-24 3950 P 0 0 0 0 0 | 0 0 0 0 -327 0 0 | 212 195 0 0 -84
JUL-24 4000 P 0 0 0 0 0 | 0 0 0 0 -377 0 0 | 224 222 0 0 -60
JUL-24 4050 P 0 0 0 0 0 | 0 0 0 0 -427 0 0 | 219 217 0 0 -33
JUL-24 4100 P 0 0 0 0 0 | 0 0 0 0 -477 0 0 | 248 181 0 0 -73
JUL-24 4150 P 0 0 0 0 0 | 0 0 0 0 -527 0 0 | 206 206 0 0 -17
JUL-24 4200 P 0 0 0 0 0 | 0 0 0 0 -577 0 0 | 239 239 0 0 -50
JUL-24 4250 P 0 0 0 0 0 | 0 0 0 0 -627 0 0 | 0 0 0 0 0
JUL-24 4300 P 0 0 0 0 0 | 0 0 0 0 -677 0 0 | 0 0 0 0 0
JUL-24 4350 P 0 0 0 0 0 | 0 0 0 0 -727 0 0 | 0 0 0 0 0
JUL-24 4400 P 0 0 0 0 0 | 0 0 0 0 -777 0 0 | 0 0 0 0 0
JUL-24 4450 P 0 0 0 0 0 | 0 0 0 0 -827 0 0 | 0 0 0 0 0
JUL-24 4500 P 0 0 0 0 0 | 0 0 0 0 -877 0 0 | 0 0 0 0 0
JUL-24 4550 P 0 0 0 0 0 | 0 0 0 0 -927 0 0 | 0 0 0 0 0
JUL-24 4600 P 0 0 0 0 0 | 0 0 0 0 -977 0 0 | 0 0 0 0 0
JUL-24 4650 P 0 0 0 0 0 | 0 0 0 0 -1027 0 0 | 0 0 0 0 0
JUL-24 4700 P 0 0 0 0 0 | 0 0 0 0 -1077 0 0 | 0 0 0 0 0
JUL-24 4750 P 0 0 0 0 0 | 0 0 0 0 -1127 0 0 | 0 0 0 0 0
JUL-24 4800 P 0 0 0 0 0 | 0 0 0 0 -1177 0 0 | 0 0 0 0 0
JUL-24 4850 P 0 0 0 0 0 | 0 0 0 0 -1227 0 0 | 0 0 0 0 0
JUL-24 4900 P 0 0 0 0 0 | 0 0 0 0 -1277 0 0 | 0 0 0 0 0
JUL-24 4950 P 0 0 0 0 0 | 0 0 0 0 -1327 0 0 | 0 0 0 0 0
JUL-24 5000 P 0 0 0 0 0 | 0 0 0 0 -1377 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 48 | TOTAL PUT 48 7175 -2615
| MONTH PUT/CALL RATIO 0.82
| MONTH TOTAL 106 20809 -3332
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 2600 C 0 0 0 0 0 | 0 0 0 955 -78 0 0 | 0 0 0 0 0
AUG-24 2650 C 0 0 0 0 0 | 0 0 0 905 -78 0 0 | 0 0 0 0 0
AUG-24 2700 C 0 0 0 0 0 | 0 0 0 855 -78 0 0 | 0 0 0 0 0
AUG-24 2750 C 0 0 0 0 0 | 0 0 0 805 -78 0 0 | 0 0 0 0 0
AUG-24 2800 C 0 0 0 0 0 | 0 0 0 755 -78 0 0 | 0 0 0 0 0
AUG-24 2850 C 0 0 0 0 0 | 0 0 0 706 -77 34 0 | 0 0 0 0 0
AUG-24 2900 C 0 0 0 0 0 | 0 0 0 656 -78 31 0 | 0 0 0 0 0
AUG-24 2950 C 0 0 0 0 0 | 0 0 0 607 -77 32 0 | 0 0 0 0 0
AUG-24 3000 C 0 0 0 0 0 | 0 0 0 558 -77 31 0 | 0 0 0 0 0
AUG-24 3050 C 0 0 0 0 0 | 0 0 0 510 -75 32 0 | 0 0 0 0 0
AUG-24 3100 C 0 0 0 0 0 | 0 0 0 462 -75 31 0 | 0 0 0 0 0
AUG-24 3150 C 0 0 0 0 0 | 0 0 0 416 -73 31 0 | 0 0 0 0 0
AUG-24 3200 C 0 0 0 0 0 | 0 0 0 370 -72 30 0 | 0 0 0 0 0
AUG-24 3250 C 0 0 0 0 0 | 0 0 0 326 -70 30 0 | 0 0 0 0 0
AUG-24 3300 C 0 0 0 0 0 | 0 0 0 284 -68 30 0 | 0 0 0 0 0
AUG-24 3350 C 0 0 0 0 0 | 0 0 0 245 -65 30 0 | 0 0 0 0 0
AUG-24 3400 C 0 0 0 0 0 | 0 0 0 207 -62 29 0 | 0 0 0 0 0
AUG-24 3450 C 0 0 0 0 0 | 0 0 0 171 -61 28 0 | 0 0 0 0 0
AUG-24 3500 C 0 0 0 0 0 | 0 0 0 141 -53 28 0 | 165 165 0 0 0
AUG-24 3550 C 0 0 0 0 0 | 0 0 0 114 -48 28 0 | 134 134 0 38 0
AUG-24 3600 C 0 0 0 0 0 | 100 100 100 92 -42 28 15 | 222 100 15 48 0
AUG-24 3650 C 0 0 0 0 0 | 81 81 81 73 -37 28 33 | 193 81 33 33 0
AUG-24 3700 C 0 0 0 0 0 | 0 0 0 58 -32 29 0 | 272 99 0 27 0
AUG-24 3750 C 0 0 0 0 0 | 0 0 0 46 -27 29 0 | 83 65 0 102 0
AUG-24 3800 C 0 0 0 0 0 | 0 0 0 36 -23 29 0 | 141 53 0 77 0
AUG-24 3850 C 0 0 0 0 0 | 0 0 0 28 -20 30 0 | 100 100 0 789 0
AUG-24 3900 C 0 0 0 0 0 | 0 0 0 22 -16 30 0 | 92 35 0 1395 0
AUG-24 3950 C 0 0 0 0 0 | 0 0 0 17 -14 30 0 | 76 37 0 426 0
AUG-24 4000 C 0 0 0 0 0 | 17 17 17 14 -10 31 20 | 64 17 20 971 0
AUG-24 4050 C 0 0 0 0 0 | 12 12 12 11 -8 32 63 | 50 12 63 582 0
AUG-24 4100 C 0 0 0 0 0 | 0 0 0 8 -7 32 0 | 275 38 0 441 0
AUG-24 4150 C 0 0 0 0 0 | 0 0 0 6 -6 32 0 | 0 0 0 0 0
AUG-24 4200 C 0 0 0 0 0 | 0 0 0 5 -5 33 0 | 230 11 0 2000 0
AUG-24 4250 C 0 0 0 0 0 | 0 0 0 4 -4 33 0 | 0 0 0 0 0
AUG-24 4300 C 0 0 0 0 0 | 0 0 0 3 -3 34 0 | 0 0 0 300 0
AUG-24 4350 C 0 0 0 0 0 | 0 0 0 2 -3 33 0 | 7 7 0 68 0
AUG-24 4400 C 0 0 0 0 0 | 0 0 0 1 -3 32 0 | 0 0 0 0 0
AUG-24 4450 C 0 0 0 0 0 | 0 0 0 1 -2 33 0 | 0 0 0 0 0
AUG-24 4500 C 0 0 0 0 0 | 0 0 0 1 -1 35 0 | 0 0 0 0 0
AUG-24 4550 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
AUG-24 4600 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
AUG-24 4650 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
AUG-24 4700 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
AUG-24 4750 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
AUG-24 4800 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
AUG-24 4850 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
AUG-24 4900 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
AUG-24 4950 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
AUG-24 5000 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 131 | TOTAL CALL 131 7297 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 2600 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
AUG-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
AUG-24 2700 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
AUG-24 2750 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
AUG-24 2800 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
AUG-24 2850 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
AUG-24 2900 P 0 0 0 0 0 | 0 0 0 2 +1 34 0 | 0 0 0 0 0
AUG-24 2950 P 0 0 0 0 0 | 0 0 0 3 +2 34 0 | 0 0 0 0 0
AUG-24 3000 P 0 0 0 0 0 | 0 0 0 4 +2 33 0 | 3 3 0 20 0
AUG-24 3050 P 0 0 0 0 0 | 0 0 0 5 +2 32 0 | 0 0 0 0 0
AUG-24 3100 P 0 0 0 0 0 | 0 0 0 8 +4 32 0 | 15 15 0 10 0
AUG-24 3150 P 0 0 0 0 0 | 0 0 0 11 +4 31 0 | 0 0 0 0 0
AUG-24 3200 P 0 0 0 0 0 | 0 0 0 15 +5 30 0 | 0 0 0 0 0
AUG-24 3250 P 0 0 0 0 0 | 0 0 0 21 +8 30 0 | 34 34 0 63 0
AUG-24 3300 P 0 0 0 0 0 | 0 0 0 29 +11 30 0 | 0 0 0 0 0
AUG-24 3350 P 0 0 0 0 0 | 0 0 0 38 +12 29 0 | 0 0 0 0 0
AUG-24 3400 P 0 0 0 0 0 | 0 0 0 51 +16 29 0 | 50 20 0 65 0
AUG-24 3450 P 0 0 0 0 0 | 0 0 0 67 +20 28 0 | 25 25 0 20 0
AUG-24 3500 P 0 0 0 0 0 | 0 0 0 86 +24 28 0 | 95 36 0 159 0
AUG-24 3550 P 0 0 0 0 0 | 0 0 0 110 +30 28 0 | 100 79 0 22 0
AUG-24 3600 P 0 0 0 0 0 | 0 0 0 138 +36 28 0 | 124 63 0 147 0
AUG-24 3650 P 0 0 0 0 0 | 0 0 0 170 +42 29 0 | 172 127 0 50 0
AUG-24 3700 P 0 0 0 0 0 | 0 0 0 205 +48 29 0 | 174 104 0 329 0
AUG-24 3750 P 0 0 0 0 0 | 0 0 0 242 +51 29 0 | 178 178 0 15 0
AUG-24 3800 P 0 0 0 0 0 | 0 0 0 282 +55 30 0 | 158 158 0 28 0
AUG-24 3850 P 0 0 0 0 0 | 0 0 0 324 +59 30 0 | 0 0 0 750 0
AUG-24 3900 P 0 0 0 0 0 | 0 0 0 367 +61 30 0 | 0 0 0 0 0
AUG-24 3950 P 0 0 0 0 0 | 0 0 0 412 +64 30 0 | 190 189 0 60 0
AUG-24 4000 P 0 0 0 0 0 | 0 0 0 458 +66 31 0 | 213 209 0 34 0
AUG-24 4050 P 0 0 0 0 0 | 0 0 0 505 +68 31 0 | 237 234 0 43 0
AUG-24 4100 P 0 0 0 0 0 | 0 0 0 553 +70 32 0 | 262 258 0 67 0
AUG-24 4150 P 0 0 0 0 0 | 0 0 0 601 +72 32 0 | 0 0 0 0 0
AUG-24 4200 P 0 0 0 0 0 | 0 0 0 650 +73 33 0 | 0 0 0 0 0
AUG-24 4250 P 0 0 0 0 0 | 0 0 0 698 +73 32 0 | 0 0 0 0 0
AUG-24 4300 P 0 0 0 0 0 | 0 0 0 748 +75 34 0 | 0 0 0 0 0
AUG-24 4350 P 0 0 0 0 0 | 0 0 0 797 +75 33 0 | 0 0 0 0 0
AUG-24 4400 P 0 0 0 0 0 | 0 0 0 847 +76 35 0 | 0 0 0 0 0
AUG-24 4450 P 0 0 0 0 0 | 0 0 0 896 +76 33 0 | 0 0 0 0 0
AUG-24 4500 P 0 0 0 0 0 | 0 0 0 946 +77 35 0 | 0 0 0 0 0
AUG-24 4550 P 0 0 0 0 0 | 0 0 0 996 +77 36 0 | 0 0 0 0 0
AUG-24 4600 P 0 0 0 0 0 | 0 0 0 1046 +77 38 0 | 0 0 0 0 0
AUG-24 4650 P 0 0 0 0 0 | 0 0 0 1095 +77 0 0 | 0 0 0 0 0
AUG-24 4700 P 0 0 0 0 0 | 0 0 0 1145 +77 0 0 | 0 0 0 0 0
AUG-24 4750 P 0 0 0 0 0 | 0 0 0 1195 +77 0 0 | 0 0 0 0 0
AUG-24 4800 P 0 0 0 0 0 | 0 0 0 1245 +77 0 0 | 0 0 0 0 0
AUG-24 4850 P 0 0 0 0 0 | 0 0 0 1295 +77 0 0 | 0 0 0 0 0
AUG-24 4900 P 0 0 0 0 0 | 0 0 0 1345 +78 0 0 | 0 0 0 0 0
AUG-24 4950 P 0 0 0 0 0 | 0 0 0 1395 +78 0 0 | 0 0 0 0 0
AUG-24 5000 P 0 0 0 0 0 | 0 0 0 1445 +78 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1882 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 131 9179 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 2350 C 0 0 0 0 0 | 0 0 0 1216 -78 0 0 | 0 0 0 0 0
SEP-24 2400 C 0 0 0 0 0 | 0 0 0 1166 -78 0 0 | 0 0 0 0 0
SEP-24 2450 C 0 0 0 0 0 | 0 0 0 1116 -78 0 0 | 0 0 0 0 0
SEP-24 2500 C 0 0 0 0 0 | 0 0 0 1067 -77 34 0 | 0 0 0 0 0
SEP-24 2550 C 0 0 0 0 0 | 0 0 0 1017 -78 33 0 | 0 0 0 0 0
SEP-24 2600 C 0 0 0 0 0 | 0 0 0 967 -78 31 0 | 0 0 0 0 0
SEP-24 2650 C 0 0 0 0 0 | 0 0 0 918 -77 32 0 | 0 0 0 0 0
SEP-24 2700 C 0 0 0 0 0 | 0 0 0 868 -78 30 0 | 0 0 0 0 0
SEP-24 2750 C 0 0 0 0 0 | 0 0 0 819 -77 30 0 | 0 0 0 0 0
SEP-24 2800 C 0 0 0 0 0 | 0 0 0 771 -76 31 0 | 0 0 0 0 0
SEP-24 2850 C 0 0 0 0 0 | 0 0 0 723 -76 31 0 | 0 0 0 0 0
SEP-24 2900 C 0 0 0 0 0 | 0 0 0 675 -76 30 0 | 0 0 0 0 0
SEP-24 2950 C 0 0 0 0 0 | 0 0 0 628 -75 30 0 | 0 0 0 0 0
SEP-24 3000 C 0 0 0 0 0 | 0 0 0 582 -74 30 0 | 0 0 0 0 0
SEP-24 3050 C 0 0 0 0 0 | 0 0 0 537 -73 30 0 | 0 0 0 0 0
SEP-24 3100 C 0 0 0 0 0 | 0 0 0 493 -71 29 0 | 370 352 0 52 0
SEP-24 3150 C 0 0 0 0 0 | 0 0 0 450 -70 29 0 | 403 296 0 57 0
SEP-24 3200 C 0 0 0 0 0 | 0 0 0 409 -68 29 0 | 398 279 0 1510 0
SEP-24 3250 C 0 0 0 0 0 | 0 0 0 369 -67 29 0 | 376 296 0 230 0
SEP-24 3300 C 0 0 0 0 0 | 0 0 0 331 -65 29 0 | 389 312 0 278 0
SEP-24 3350 C 0 0 0 0 0 | 0 0 0 295 -63 28 0 | 336 273 0 486 0
SEP-24 3400 C 0 0 0 0 0 | 0 0 0 261 -60 28 0 | 411 255 0 828 0
SEP-24 3450 C 0 0 0 0 0 | 0 0 0 229 -58 28 0 | 398 238 0 826 0
SEP-24 3500 C 0 0 0 0 0 | 0 0 0 200 -51 28 0 | 338 265 0 5384 0
SEP-24 3550 C 0 0 0 0 0 | 0 0 0 173 -49 27 0 | 316 236 0 359 0
SEP-24 3600 C 0 0 0 0 0 | 0 0 0 150 -46 28 1400 | 291 170 1400 1840 +317
SEP-24 3650 C 0 0 0 0 0 | 0 0 0 130 -41 28 0 | 369 150 0 376 0
SEP-24 3700 C 0 0 0 0 0 | 0 0 0 111 -38 28 0 | 359 152 0 1668 0
SEP-24 3750 C 0 0 0 0 0 | 0 0 0 96 -34 28 0 | 366 133 0 284 0
SEP-24 3800 C 0 0 0 0 0 | 0 0 0 82 -31 28 0 | 348 143 0 1583 0
SEP-24 3850 C 0 0 0 0 0 | 0 0 0 70 -28 28 0 | 311 106 0 297 0
SEP-24 3900 C 0 0 0 0 0 | 0 0 0 60 -25 29 0 | 331 144 0 1101 0
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 51 -23 29 0 | 301 216 0 94 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 44 -20 29 0 | 349 65 0 2026 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 37 -18 29 0 | 325 239 0 67 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 32 -15 30 0 | 257 100 0 2154 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 27 -13 30 0 | 155 155 0 34 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 23 -12 30 0 | 282 36 0 404 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 19 -11 30 0 | 262 33 0 234 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 16 -10 30 0 | 79 78 0 2700 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 14 -8 31 0 | 462 86 0 56 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 12 -7 31 0 | 453 88 0 1068 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 10 -6 31 0 | 430 106 0 135 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 8 -6 31 0 | 414 52 0 1755 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 7 -5 31 0 | 396 175 0 262 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 6 -4 32 0 | 366 84 0 191 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 5 -3 32 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 4 -3 32 0 | 105 105 0 60 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 3 -3 31 0 | 104 94 0 184 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 2 -3 31 0 | 93 89 0 152 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1 -3 29 0 | 77 77 0 23 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1 -2 30 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1 -1 31 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1400 | TOTAL CALL 1400 28758 +317
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 2350 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
SEP-24 2400 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
SEP-24 2450 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
SEP-24 2500 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 2550 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 2600 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 2700 P 0 0 0 0 0 | 0 0 0 2 0 30 0 | 137 136 0 169 0
SEP-24 2750 P 0 0 0 0 0 | 0 0 0 3 0 30 0 | 151 94 0 104 0
SEP-24 2800 P 0 0 0 0 0 | 0 0 0 5 +1 31 0 | 0 0 0 0 0
SEP-24 2850 P 0 0 0 0 0 | 0 0 0 7 +2 31 0 | 222 127 0 113 0
SEP-24 2900 P 0 0 0 0 0 | 0 0 0 10 +3 31 0 | 243 90 0 548 0
SEP-24 2950 P 0 0 0 0 0 | 0 0 0 13 +4 30 0 | 159 100 0 200 0
SEP-24 3000 P 0 0 0 0 0 | 0 0 0 16 +4 30 0 | 238 96 0 189 0
SEP-24 3050 P 0 0 0 0 0 | 0 0 0 21 +5 30 0 | 319 131 0 344 0
SEP-24 3100 P 0 0 0 0 0 | 0 0 0 26 +6 29 0 | 326 75 0 1392 0
SEP-24 3150 P 0 0 0 0 0 | 0 0 0 33 +7 29 0 | 293 30 0 421 0
SEP-24 3200 P 0 0 0 0 0 | 0 0 0 41 +9 29 0 | 318 34 0 1005 0
SEP-24 3250 P 0 0 0 0 0 | 0 0 0 52 +11 29 0 | 361 69 0 742 0
SEP-24 3300 P 0 0 0 0 0 | 0 0 0 63 +13 28 0 | 388 46 0 4768 0
SEP-24 3350 P 0 0 0 0 0 | 0 0 0 77 +15 28 0 | 420 80 0 983 0
SEP-24 3400 P 0 0 0 0 0 | 0 0 0 93 +18 28 0 | 449 74 0 1900 0
SEP-24 3450 P 0 0 0 0 0 | 0 0 0 112 +22 28 0 | 433 85 0 1017 0
SEP-24 3500 P 0 0 0 0 0 | 0 0 0 133 +26 28 0 | 484 96 0 4967 0
SEP-24 3550 P 0 0 0 0 0 | 0 0 0 158 +30 28 0 | 470 127 0 991 0
SEP-24 3600 P 0 0 0 0 0 | 0 0 0 185 +35 28 1400 | 568 98 1400 2072 +800
SEP-24 3650 P 0 0 0 0 0 | 0 0 0 214 +38 28 0 | 387 139 0 695 0
SEP-24 3700 P 0 0 0 0 0 | 0 0 0 247 +42 28 0 | 371 155 0 3286 0
SEP-24 3750 P 0 0 0 0 0 | 0 0 0 282 +47 28 0 | 400 182 0 303 0
SEP-24 3800 P 0 0 0 0 0 | 0 0 0 318 +49 29 0 | 530 194 0 970 0
SEP-24 3850 P 0 0 0 0 0 | 0 0 0 356 +52 29 0 | 353 257 0 208 0
SEP-24 3900 P 0 0 0 0 0 | 0 0 0 395 +54 29 0 | 385 185 0 563 0
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 436 +57 29 0 | 418 204 0 292 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 478 +59 29 0 | 414 221 0 612 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 521 +61 29 0 | 344 242 0 225 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 566 +63 30 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 611 +65 30 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 656 +66 30 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 703 +68 30 0 | 0 0 0 0 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 750 +69 30 0 | 512 512 0 10 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 797 +70 30 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 845 +71 31 0 | 0 0 0 0 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 893 +72 31 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 942 +73 31 0 | 0 0 0 0 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 991 +74 31 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 1040 +74 32 0 | 0 0 0 0 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 1089 +75 32 0 | 0 0 0 0 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 1138 +75 32 0 | 0 0 0 0 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 1187 +75 31 0 | 0 0 0 0 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 1237 +76 32 0 | 0 0 0 0 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 1286 +76 32 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 1336 +76 33 0 | 0 0 0 0 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 1386 +77 33 0 | 0 0 0 0 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 1435 +76 32 0 | 0 0 0 0 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 1535 +77 33 0 | 0 0 0 0 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 1635 +78 35 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1400 | TOTAL PUT 1400 29089 +800
| MONTH PUT/CALL RATIO 1.00
| MONTH TOTAL 2800 57847 +1117
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 2800 C 0 0 0 0 0 | 0 0 0 799 -78 29 0 | 0 0 0 0 0
OCT-24 2850 C 0 0 0 0 0 | 0 0 0 752 -77 29 0 | 0 0 0 0 0
OCT-24 2900 C 0 0 0 0 0 | 0 0 0 705 -77 29 0 | 0 0 0 0 0
OCT-24 2950 C 0 0 0 0 0 | 0 0 0 659 -77 29 0 | 0 0 0 0 0
OCT-24 3000 C 0 0 0 0 0 | 0 0 0 614 -76 28 0 | 0 0 0 0 0
OCT-24 3050 C 0 0 0 0 0 | 0 0 0 571 -74 28 0 | 0 0 0 0 0
OCT-24 3100 C 0 0 0 0 0 | 0 0 0 528 -73 28 0 | 0 0 0 0 0
OCT-24 3150 C 0 0 0 0 0 | 0 0 0 487 -72 28 0 | 0 0 0 0 0
OCT-24 3200 C 0 0 0 0 0 | 0 0 0 447 -70 28 0 | 0 0 0 0 0
OCT-24 3250 C 0 0 0 0 0 | 0 0 0 408 -69 28 0 | 0 0 0 0 0
OCT-24 3300 C 0 0 0 0 0 | 0 0 0 372 -66 28 0 | 0 0 0 0 0
OCT-24 3350 C 0 0 0 0 0 | 0 0 0 337 -64 28 0 | 0 0 0 0 0
OCT-24 3400 C 0 0 0 0 0 | 0 0 0 303 -62 27 0 | 0 0 0 0 0
OCT-24 3450 C 0 0 0 0 0 | 0 0 0 272 -59 27 0 | 0 0 0 0 0
OCT-24 3500 C 0 0 0 0 0 | 0 0 0 236 -63 26 0 | 0 0 0 0 0
OCT-24 3550 C 0 0 0 0 0 | 0 0 0 209 -51 26 0 | 0 0 0 0 0
OCT-24 3600 C 0 0 0 0 0 | 0 0 0 185 -48 26 0 | 0 0 0 0 0
OCT-24 3650 C 0 0 0 0 0 | 0 0 0 164 -44 26 0 | 0 0 0 0 0
OCT-24 3700 C 0 0 0 0 0 | 0 0 0 145 -41 26 0 | 0 0 0 0 0
OCT-24 3750 C 0 0 0 0 0 | 0 0 0 128 -38 27 0 | 0 0 0 0 0
OCT-24 3800 C 0 0 0 0 0 | 0 0 0 112 -35 27 0 | 0 0 0 0 0
OCT-24 3850 C 0 0 0 0 0 | 0 0 0 98 -33 27 0 | 0 0 0 0 0
OCT-24 3900 C 0 0 0 0 0 | 0 0 0 86 -30 27 0 | 0 0 0 0 0
OCT-24 3950 C 0 0 0 0 0 | 0 0 0 75 -27 27 0 | 0 0 0 0 0
OCT-24 4000 C 0 0 0 0 0 | 0 0 0 66 -25 27 0 | 0 0 0 0 0
OCT-24 4050 C 0 0 0 0 0 | 0 0 0 58 -22 28 0 | 0 0 0 0 0
OCT-24 4100 C 0 0 0 0 0 | 0 0 0 51 -20 28 0 | 0 0 0 0 0
OCT-24 4150 C 0 0 0 0 0 | 0 0 0 44 -19 28 0 | 0 0 0 0 0
OCT-24 4200 C 0 0 0 0 0 | 0 0 0 38 -18 28 0 | 0 0 0 0 0
OCT-24 4250 C 0 0 0 0 0 | 0 0 0 33 -16 28 0 | 0 0 0 0 0
OCT-24 4300 C 0 0 0 0 0 | 0 0 0 29 -14 29 0 | 0 0 0 0 0
OCT-24 4350 C 0 0 0 0 0 | 0 0 0 24 -14 28 0 | 0 0 0 0 0
OCT-24 4400 C 0 0 0 0 0 | 0 0 0 21 -12 29 0 | 0 0 0 0 0
OCT-24 4450 C 0 0 0 0 0 | 0 0 0 18 -11 29 0 | 0 0 0 0 0
OCT-24 4500 C 0 0 0 0 0 | 0 0 0 15 -10 29 0 | 0 0 0 0 0
OCT-24 4550 C 0 0 0 0 0 | 0 0 0 13 -9 29 0 | 0 0 0 0 0
OCT-24 4600 C 0 0 0 0 0 | 0 0 0 11 -8 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 2800 P 0 0 0 0 0 | 0 0 0 9 +1 29 0 | 0 0 0 0 0
OCT-24 2850 P 0 0 0 0 0 | 0 0 0 12 +1 29 0 | 0 0 0 0 0
OCT-24 2900 P 0 0 0 0 0 | 0 0 0 16 +2 29 0 | 0 0 0 0 0
OCT-24 2950 P 0 0 0 0 0 | 0 0 0 20 +3 29 0 | 0 0 0 0 0
OCT-24 3000 P 0 0 0 0 0 | 0 0 0 25 +4 29 0 | 0 0 0 0 0
OCT-24 3050 P 0 0 0 0 0 | 0 0 0 31 +5 28 0 | 0 0 0 0 0
OCT-24 3100 P 0 0 0 0 0 | 0 0 0 38 +7 28 0 | 0 0 0 0 0
OCT-24 3150 P 0 0 0 0 0 | 0 0 0 48 +9 28 0 | 0 0 0 0 0
OCT-24 3200 P 0 0 0 0 0 | 0 0 0 58 +11 28 0 | 0 0 0 0 0
OCT-24 3250 P 0 0 0 0 0 | 0 0 0 69 +13 28 0 | 0 0 0 0 0
OCT-24 3300 P 0 0 0 0 0 | 0 0 0 82 +15 28 0 | 0 0 0 0 0
OCT-24 3350 P 0 0 0 0 0 | 0 0 0 97 +17 28 0 | 0 0 0 0 0
OCT-24 3400 P 0 0 0 0 0 | 0 0 0 114 +18 27 0 | 0 0 0 0 0
OCT-24 3450 P 0 0 0 0 0 | 0 0 0 134 +22 27 0 | 0 0 0 0 0
OCT-24 3500 P 0 0 0 0 0 | 0 0 0 155 +25 27 0 | 0 0 0 0 0
OCT-24 3550 P 0 0 0 0 0 | 0 0 0 179 +28 27 0 | 0 0 0 0 0
OCT-24 3600 P 0 0 0 0 0 | 0 0 0 206 +31 28 0 | 0 0 0 0 0
OCT-24 3650 P 0 0 0 0 0 | 0 0 0 233 +33 27 0 | 0 0 0 0 0
OCT-24 3700 P 0 0 0 0 0 | 0 0 0 265 +38 28 0 | 0 0 0 0 0
OCT-24 3750 P 0 0 0 0 0 | 0 0 0 292 +34 27 0 | 0 0 0 0 0
OCT-24 3800 P 0 0 0 0 0 | 0 0 0 326 +39 27 0 | 0 0 0 0 0
OCT-24 3850 P 0 0 0 0 0 | 0 0 0 361 +45 27 0 | 0 0 0 0 0
OCT-24 3900 P 0 0 0 0 0 | 0 0 0 399 +49 27 0 | 0 0 0 0 0
OCT-24 3950 P 0 0 0 0 0 | 0 0 0 437 +50 27 0 | 0 0 0 0 0
OCT-24 4000 P 0 0 0 0 0 | 0 0 0 477 +53 28 0 | 0 0 0 0 0
OCT-24 4050 P 0 0 0 0 0 | 0 0 0 518 +55 28 0 | 0 0 0 0 0
OCT-24 4100 P 0 0 0 0 0 | 0 0 0 561 +58 28 0 | 0 0 0 0 0
OCT-24 4150 P 0 0 0 0 0 | 0 0 0 604 +60 28 0 | 0 0 0 0 0
OCT-24 4200 P 0 0 0 0 0 | 0 0 0 648 +62 28 0 | 0 0 0 0 0
OCT-24 4250 P 0 0 0 0 0 | 0 0 0 692 +62 28 0 | 0 0 0 0 0
OCT-24 4300 P 0 0 0 0 0 | 0 0 0 738 +65 28 0 | 0 0 0 0 0
OCT-24 4350 P 0 0 0 0 0 | 0 0 0 784 +66 28 0 | 0 0 0 0 0
OCT-24 4400 P 0 0 0 0 0 | 0 0 0 831 +68 29 0 | 0 0 0 0 0
OCT-24 4450 P 0 0 0 0 0 | 0 0 0 878 +69 29 0 | 0 0 0 0 0
OCT-24 4500 P 0 0 0 0 0 | 0 0 0 925 +69 29 0 | 0 0 0 0 0
OCT-24 4550 P 0 0 0 0 0 | 0 0 0 973 +71 29 0 | 0 0 0 0 0
OCT-24 4600 P 0 0 0 0 0 | 0 0 0 1021 +71 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 C 0 0 0 0 0 | 0 0 0 1260 -79 30 0 | 0 0 0 0 0
DEC-24 2400 C 0 0 0 0 0 | 0 0 0 1212 -78 31 0 | 0 0 0 0 0
DEC-24 2450 C 0 0 0 0 0 | 0 0 0 1163 -78 30 0 | 0 0 0 0 0
DEC-24 2500 C 0 0 0 0 0 | 0 0 0 1115 -78 30 0 | 0 0 0 0 0
DEC-24 2550 C 0 0 0 0 0 | 0 0 0 1067 -78 30 0 | 0 0 0 0 0
DEC-24 2600 C 0 0 0 0 0 | 0 0 0 1019 -78 30 0 | 0 0 0 0 0
DEC-24 2650 C 0 0 0 0 0 | 0 0 0 972 -77 30 0 | 0 0 0 0 0
DEC-24 2700 C 0 0 0 0 0 | 0 0 0 926 -77 30 0 | 0 0 0 0 0
DEC-24 2750 C 0 0 0 0 0 | 0 0 0 880 -76 30 0 | 0 0 0 0 0
DEC-24 2800 C 0 0 0 0 0 | 0 0 0 835 -76 29 0 | 0 0 0 0 0
DEC-24 2850 C 0 0 0 0 0 | 0 0 0 791 -75 29 0 | 0 0 0 0 0
DEC-24 2900 C 0 0 0 0 0 | 0 0 0 747 -75 29 0 | 0 0 0 0 0
DEC-24 2950 C 0 0 0 0 0 | 0 0 0 705 -74 29 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 664 -72 29 0 | 0 0 0 300 0
DEC-24 3050 C 0 0 0 0 0 | 0 0 0 623 -72 29 0 | 0 0 0 0 0
DEC-24 3100 C 0 0 0 0 0 | 0 0 0 584 -71 29 0 | 0 0 0 880 0
DEC-24 3150 C 0 0 0 0 0 | 0 0 0 546 -70 29 0 | 0 0 0 0 0
DEC-24 3200 C 0 0 0 0 0 | 0 0 0 510 -68 29 0 | 447 447 0 41 0
DEC-24 3250 C 0 0 0 0 0 | 0 0 0 474 -67 28 0 | 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 440 -65 28 0 | 0 0 0 0 0
DEC-24 3350 C 0 0 0 0 0 | 0 0 0 408 -63 28 0 | 478 362 0 32 0
DEC-24 3400 C 0 0 0 0 0 | 0 0 0 377 -61 28 0 | 469 452 0 83 0
DEC-24 3450 C 0 0 0 0 0 | 0 0 0 347 -60 28 0 | 597 428 0 143 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 319 -58 28 0 | 430 376 0 346 0
DEC-24 3550 C 0 0 0 0 0 | 0 0 0 291 -54 28 0 | 541 385 0 135 0
DEC-24 3600 C 0 0 0 0 0 | 0 0 0 268 -51 28 0 | 456 381 0 2030 0
DEC-24 3650 C 0 0 0 0 0 | 0 0 0 244 -52 28 0 | 362 300 0 560 0
DEC-24 3700 C 0 0 0 0 0 | 0 0 0 223 -48 28 0 | 413 324 0 769 0
DEC-24 3750 C 0 0 0 0 0 | 0 0 0 203 -46 28 0 | 389 320 0 330 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 186 -44 28 0 | 413 299 0 1450 0
DEC-24 3850 C 0 0 0 0 0 | 0 0 0 170 -42 28 0 | 356 271 0 180 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 156 -38 28 0 | 361 324 0 162 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 141 -36 28 0 | 302 302 0 42 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 129 -34 28 0 | 437 282 0 2414 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 117 -32 28 0 | 436 430 0 47 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 106 -31 28 0 | 464 464 0 22 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 96 -29 28 0 | 252 249 0 45 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 87 -28 29 0 | 531 304 0 880 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 79 -27 29 0 | 232 232 0 27 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 72 -25 29 0 | 228 228 0 30 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 65 -24 29 0 | 190 190 0 7 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 60 -22 29 0 | 190 190 0 16 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 52 -24 29 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 47 -21 29 0 | 225 163 0 65 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 43 -20 29 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 38 -18 29 0 | 62 51 0 1 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 34 -19 29 0 | 69 55 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 31 -17 29 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 28 -16 29 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 25 -15 29 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 23 -14 30 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 20 -14 29 0 | 0 0 0 0 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 18 -13 29 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 16 -12 30 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 11 -9 30 0 | 0 0 0 0 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 7 -7 30 0 | 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 5 -5 31 0 | 0 0 0 0 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 3 -4 31 0 | 0 0 0 0 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 2 -3 31 0 | 0 0 0 0 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 1 -3 30 0 | 0 0 0 0 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 1 -2 32 0 | 0 0 0 0 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 1 -1 33 0 | 0 0 0 0 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 11037 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 P 0 0 0 0 0 | 0 0 0 3 0 30 0 | 0 0 0 0 0
DEC-24 2400 P 0 0 0 0 0 | 0 0 0 5 +1 31 0 | 0 0 0 0 0
DEC-24 2450 P 0 0 0 0 0 | 0 0 0 6 +1 30 0 | 0 0 0 0 0
DEC-24 2500 P 0 0 0 0 0 | 0 0 0 8 +1 30 0 | 0 0 0 0 0
DEC-24 2550 P 0 0 0 0 0 | 0 0 0 10 +1 30 0 | 0 0 0 0 0
DEC-24 2600 P 0 0 0 0 0 | 0 0 0 12 +1 30 0 | 0 0 0 0 0
DEC-24 2650 P 0 0 0 0 0 | 0 0 0 15 +1 30 0 | 0 0 0 0 0
DEC-24 2700 P 0 0 0 0 0 | 0 0 0 19 +2 30 0 | 18 18 0 70 0
DEC-24 2750 P 0 0 0 0 0 | 0 0 0 23 +2 30 0 | 0 0 0 0 0
DEC-24 2800 P 0 0 0 0 0 | 0 0 0 28 +2 29 0 | 0 0 0 0 0
DEC-24 2850 P 0 0 0 0 0 | 0 0 0 34 +4 29 0 | 0 0 0 0 0
DEC-24 2900 P 0 0 0 0 0 | 0 0 0 42 +6 30 0 | 0 0 0 0 0
DEC-24 2950 P 0 0 0 0 0 | 0 0 0 49 +7 29 0 | 0 0 0 0 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 57 +7 29 0 | 179 179 0 2241 0
DEC-24 3050 P 0 0 0 0 0 | 0 0 0 67 +9 29 0 | 201 53 0 255 0
DEC-24 3100 P 0 0 0 0 0 | 0 0 0 77 +9 29 0 | 285 62 0 1009 0
DEC-24 3150 P 0 0 0 0 0 | 0 0 0 88 +10 29 0 | 254 229 0 132 0
DEC-24 3200 P 0 0 0 0 0 | 0 0 0 101 +12 28 0 | 282 248 0 331 0
DEC-24 3250 P 0 0 0 0 0 | 0 0 0 115 +13 28 0 | 306 245 0 392 0
DEC-24 3300 P 0 0 0 0 0 | 0 0 0 131 +15 28 0 | 326 115 0 2219 0
DEC-24 3350 P 0 0 0 0 0 | 145 145 145 148 +16 28 901 | 333 140 901 1091 +900
DEC-24 3400 P 0 0 0 0 0 | 0 0 0 167 +18 28 0 | 366 149 0 509 0
DEC-24 3450 P 0 0 0 0 0 | 0 0 0 187 +19 28 0 | 392 176 0 402 0
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 210 +23 28 0 | 422 180 0 785 0
DEC-24 3550 P 0 0 0 0 0 | 0 0 0 233 +23 28 0 | 401 203 0 329 0
DEC-24 3600 P 0 0 0 0 0 | 0 0 0 260 +28 28 0 | 421 222 0 754 0
DEC-24 3650 P 0 0 0 0 0 | 0 0 0 288 +29 28 0 | 402 254 0 324 0
DEC-24 3700 P 0 0 0 0 0 | 0 0 0 317 +32 28 0 | 429 264 0 176 0
DEC-24 3750 P 0 0 0 0 0 | 0 0 0 350 +35 28 0 | 457 257 0 50 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 383 +37 28 0 | 486 394 0 1030 0
DEC-24 3850 P 0 0 0 0 0 | 0 0 0 416 +39 28 0 | 0 0 0 0 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 451 +42 28 0 | 387 381 0 89 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 485 +42 28 0 | 475 382 0 101 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 522 +44 28 0 | 519 388 0 451 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 560 +44 28 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 599 +46 28 0 | 0 0 0 0 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 639 +47 28 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 680 +49 29 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 722 +51 29 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 764 +52 29 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 807 +53 29 0 | 586 579 0 80 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 851 +55 29 0 | 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 895 +56 29 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 940 +57 29 0 | 0 0 0 0 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 986 +59 29 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 1031 +59 29 0 | 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 1077 +60 29 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 1124 +62 29 0 | 0 0 0 0 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 1171 +63 29 0 | 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 1218 +64 29 0 | 0 0 0 0 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 1266 +65 30 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 1313 +65 29 0 | 0 0 0 0 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 1361 +66 29 0 | 0 0 0 0 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 1409 +67 30 0 | 0 0 0 0 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 1604 +70 30 0 | 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 1800 +72 30 0 | 0 0 0 0 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 1998 +74 31 0 | 0 0 0 0 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 2196 +75 31 0 | 0 0 0 0 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 2395 +76 31 0 | 0 0 0 0 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 2594 +76 30 0 | 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 2794 +77 32 0 | 0 0 0 0 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 2994 +78 33 0 | 0 0 0 0 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 3193 +77 0 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 3393 +78 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 901 | TOTAL PUT 901 12820 +900
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 901 23857 +900
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2550 C 0 0 0 0 0 | 0 0 0 1131 -78 30 0 | 0 0 0 0 0
MAR-25 2600 C 0 0 0 0 0 | 0 0 0 1085 -79 30 0 | 0 0 0 0 0
MAR-25 2650 C 0 0 0 0 0 | 0 0 0 1041 -78 30 0 | 0 0 0 0 0
MAR-25 2700 C 0 0 0 0 0 | 0 0 0 996 -78 29 0 | 0 0 0 0 0
MAR-25 2750 C 0 0 0 0 0 | 0 0 0 953 -77 29 0 | 0 0 0 0 0
MAR-25 2800 C 0 0 0 0 0 | 0 0 0 910 -77 29 0 | 0 0 0 0 0
MAR-25 2850 C 0 0 0 0 0 | 0 0 0 868 -77 29 0 | 0 0 0 0 0
MAR-25 2900 C 0 0 0 0 0 | 0 0 0 827 -76 29 0 | 0 0 0 0 0
MAR-25 2950 C 0 0 0 0 0 | 0 0 0 787 -75 29 0 | 0 0 0 0 0
MAR-25 3000 C 0 0 0 0 0 | 0 0 0 748 -74 29 0 | 0 0 0 0 0
MAR-25 3050 C 0 0 0 0 0 | 0 0 0 710 -73 29 0 | 0 0 0 0 0
MAR-25 3100 C 0 0 0 0 0 | 0 0 0 672 -73 29 0 | 0 0 0 0 0
MAR-25 3150 C 0 0 0 0 0 | 0 0 0 636 -72 29 0 | 0 0 0 0 0
MAR-25 3200 C 0 0 0 0 0 | 0 0 0 601 -71 28 0 | 0 0 0 0 0
MAR-25 3250 C 0 0 0 0 0 | 0 0 0 567 -70 28 0 | 0 0 0 0 0
MAR-25 3300 C 0 0 0 0 0 | 0 0 0 534 -69 28 0 | 0 0 0 0 0
MAR-25 3350 C 0 0 0 0 0 | 0 0 0 502 -68 28 0 | 0 0 0 0 0
MAR-25 3400 C 0 0 0 0 0 | 0 0 0 472 -66 28 0 | 0 0 0 200 0
MAR-25 3450 C 0 0 0 0 0 | 0 0 0 442 -65 28 0 | 0 0 0 0 0
MAR-25 3500 C 0 0 0 0 0 | 0 0 0 414 -64 28 0 | 0 0 0 0 0
MAR-25 3550 C 0 0 0 0 0 | 0 0 0 377 -59 27 0 | 0 0 0 0 0
MAR-25 3600 C 0 0 0 0 0 | 0 0 0 355 -55 27 0 | 449 448 0 155 0
MAR-25 3650 C 0 0 0 0 0 | 0 0 0 330 -54 27 0 | 0 0 0 0 0
MAR-25 3700 C 0 0 0 0 0 | 0 0 0 309 -52 27 0 | 552 517 0 279 0
MAR-25 3750 C 0 0 0 0 0 | 0 0 0 288 -51 27 0 | 520 512 0 77 0
MAR-25 3800 C 0 0 0 0 0 | 0 0 0 268 -50 27 0 | 499 499 0 600 0
MAR-25 3850 C 0 0 0 0 0 | 0 0 0 250 -47 27 0 | 0 0 0 0 0
MAR-25 3900 C 0 0 0 0 0 | 0 0 0 232 -48 27 0 | 0 0 0 1500 0
MAR-25 3950 C 0 0 0 0 0 | 0 0 0 217 -43 27 0 | 0 0 0 0 0
MAR-25 4000 C 0 0 0 0 0 | 0 0 0 201 -44 27 0 | 395 395 0 449 0
MAR-25 4050 C 0 0 0 0 0 | 0 0 0 187 -40 27 0 | 366 366 0 65 0
MAR-25 4100 C 0 0 0 0 0 | 0 0 0 174 -40 27 0 | 530 530 0 10 0
MAR-25 4150 C 0 0 0 0 0 | 0 0 0 162 -38 27 0 | 0 0 0 0 0
MAR-25 4200 C 0 0 0 0 0 | 0 0 0 151 -36 28 0 | 0 0 0 0 0
MAR-25 4250 C 0 0 0 0 0 | 0 0 0 140 -36 28 0 | 0 0 0 0 0
MAR-25 4300 C 0 0 0 0 0 | 0 0 0 129 -37 28 0 | 0 0 0 0 0
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 120 -36 28 0 | 0 0 0 0 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 115 -29 28 0 | 142 142 0 25 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 106 -29 28 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 98 -27 28 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 91 -27 28 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 84 -26 28 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 78 -23 28 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 72 -22 28 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 67 -21 28 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 62 -20 28 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 57 -19 28 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 53 -17 29 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 49 -16 29 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 45 -16 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 3360 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2550 P 0 0 0 0 0 | 0 0 0 25 +2 30 0 | 0 0 0 0 0
MAR-25 2600 P 0 0 0 0 0 | 0 0 0 29 +1 30 0 | 0 0 0 0 0
MAR-25 2650 P 0 0 0 0 0 | 0 0 0 35 +1 30 0 | 0 0 0 0 0
MAR-25 2700 P 0 0 0 0 0 | 0 0 0 40 +1 29 0 | 0 0 0 0 0
MAR-25 2750 P 0 0 0 0 0 | 0 0 0 47 +2 29 0 | 0 0 0 0 0
MAR-25 2800 P 0 0 0 0 0 | 0 0 0 54 +2 29 0 | 0 0 0 0 0
MAR-25 2850 P 0 0 0 0 0 | 0 0 0 62 +4 29 0 | 0 0 0 0 0
MAR-25 2900 P 0 0 0 0 0 | 0 0 0 73 +7 29 0 | 0 0 0 0 0
MAR-25 2950 P 0 0 0 0 0 | 0 0 0 84 +10 29 0 | 0 0 0 0 0
MAR-25 3000 P 0 0 0 0 0 | 0 0 0 94 +9 29 0 | 0 0 0 0 0
MAR-25 3050 P 0 0 0 0 0 | 0 0 0 105 +10 29 0 | 0 0 0 0 0
MAR-25 3100 P 0 0 0 0 0 | 0 0 0 118 +11 29 0 | 0 0 0 0 0
MAR-25 3150 P 0 0 0 0 0 | 0 0 0 131 +11 29 0 | 0 0 0 0 0
MAR-25 3200 P 0 0 0 0 0 | 0 0 0 145 +12 28 0 | 0 0 0 0 0
MAR-25 3250 P 0 0 0 0 0 | 0 0 0 161 +14 28 0 | 0 0 0 0 0
MAR-25 3300 P 0 0 0 0 0 | 0 0 0 178 +16 28 0 | 0 0 0 0 0
MAR-25 3350 P 0 0 0 0 0 | 0 0 0 197 +17 28 0 | 0 0 0 0 0
MAR-25 3400 P 0 0 0 0 0 | 0 0 0 216 +19 28 0 | 0 0 0 200 0
MAR-25 3450 P 0 0 0 0 0 | 0 0 0 237 +21 28 0 | 0 0 0 0 0
MAR-25 3500 P 0 0 0 0 0 | 0 0 0 261 +23 28 0 | 0 0 0 0 0
MAR-25 3550 P 0 0 0 0 0 | 0 0 0 284 +24 28 0 | 0 0 0 0 0
MAR-25 3600 P 0 0 0 0 0 | 0 0 0 310 +27 28 0 | 278 278 0 50 0
MAR-25 3650 P 0 0 0 0 0 | 0 0 0 336 +27 28 0 | 320 320 0 73 0
MAR-25 3700 P 0 0 0 0 0 | 0 0 0 364 +27 28 0 | 0 0 0 0 0
MAR-25 3750 P 0 0 0 0 0 | 0 0 0 388 +20 28 0 | 0 0 0 0 0
MAR-25 3800 P 0 0 0 0 0 | 0 0 0 418 +22 28 0 | 438 435 0 54 0
MAR-25 3850 P 0 0 0 0 0 | 0 0 0 450 +31 28 0 | 463 392 0 79 0
MAR-25 3900 P 0 0 0 0 0 | 0 0 0 483 +33 28 0 | 477 456 0 188 0
MAR-25 3950 P 0 0 0 0 0 | 0 0 0 516 +34 28 0 | 0 0 0 0 0
MAR-25 4000 P 0 0 0 0 0 | 0 0 0 551 +36 28 0 | 0 0 0 400 0
MAR-25 4050 P 0 0 0 0 0 | 0 0 0 587 +39 28 0 | 0 0 0 0 0
MAR-25 4100 P 0 0 0 0 0 | 0 0 0 623 +40 28 0 | 0 0 0 0 0
MAR-25 4150 P 0 0 0 0 0 | 0 0 0 660 +41 28 0 | 0 0 0 0 0
MAR-25 4200 P 0 0 0 0 0 | 0 0 0 699 +44 28 0 | 0 0 0 0 0
MAR-25 4250 P 0 0 0 0 0 | 0 0 0 738 +45 28 0 | 0 0 0 0 0
MAR-25 4300 P 0 0 0 0 0 | 0 0 0 777 +46 28 0 | 0 0 0 0 0
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 818 +49 28 0 | 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 859 +50 28 0 | 0 0 0 0 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 900 +51 28 0 | 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 942 +52 28 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 985 +54 28 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 1028 +55 28 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 1072 +57 28 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1116 +58 28 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 1161 +59 28 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 1206 +60 28 0 | 0 0 0 0 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 1251 +61 28 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 1297 +63 29 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 1343 +64 29 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 1389 +64 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1044 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 4404 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 C 0 0 0 0 0 | 0 0 0 1401 -87 29 0 | 0 0 0 0 0
JUN-25 2400 C 0 0 0 0 0 | 0 0 0 1308 -88 29 0 | 0 0 0 0 0
JUN-25 2500 C 0 0 0 0 0 | 0 0 0 1217 -88 29 0 | 0 0 0 0 0
JUN-25 2600 C 0 0 0 0 0 | 0 0 0 1129 -88 29 0 | 0 0 0 0 0
JUN-25 2700 C 0 0 0 0 0 | 0 0 0 1043 -88 29 0 | 0 0 0 0 0
JUN-25 2800 C 0 0 0 0 0 | 0 0 0 960 -87 29 0 | 0 0 0 0 0
JUN-25 2850 C 0 0 0 0 0 | 0 0 0 920 -86 28 0 | 0 0 0 0 0
JUN-25 2900 C 0 0 0 0 0 | 0 0 0 881 -85 28 0 | 0 0 0 0 0
JUN-25 2950 C 0 0 0 0 0 | 0 0 0 842 -85 28 0 | 0 0 0 0 0
JUN-25 3000 C 0 0 0 0 0 | 0 0 0 805 -83 28 0 | 0 0 0 0 0
JUN-25 3050 C 0 0 0 0 0 | 0 0 0 768 -82 28 0 | 0 0 0 0 0
JUN-25 3100 C 0 0 0 0 0 | 0 0 0 733 -80 28 0 | 0 0 0 0 0
JUN-25 3150 C 0 0 0 0 0 | 0 0 0 698 -79 28 0 | 0 0 0 0 0
JUN-25 3200 C 0 0 0 0 0 | 0 0 0 665 -76 28 0 | 0 0 0 0 0
JUN-25 3250 C 0 0 0 0 0 | 0 0 0 632 -75 28 0 | 0 0 0 0 0
JUN-25 3300 C 0 0 0 0 0 | 0 0 0 600 -73 28 0 | 0 0 0 0 0
JUN-25 3350 C 0 0 0 0 0 | 0 0 0 570 -70 28 0 | 0 0 0 0 0
JUN-25 3400 C 0 0 0 0 0 | 0 0 0 540 -68 28 0 | 0 0 0 0 0
JUN-25 3450 C 0 0 0 0 0 | 0 0 0 512 -65 28 0 | 0 0 0 0 0
JUN-25 3500 C 0 0 0 0 0 | 0 0 0 484 -63 28 0 | 0 0 0 0 0
JUN-25 3550 C 0 0 0 0 0 | 0 0 0 458 -51 28 0 | 0 0 0 0 0
JUN-25 3600 C 0 0 0 0 0 | 0 0 0 419 -67 27 0 | 0 0 0 0 0
JUN-25 3650 C 0 0 0 0 0 | 0 0 0 396 -65 27 0 | 0 0 0 0 0
JUN-25 3700 C 0 0 0 0 0 | 0 0 0 374 -61 27 0 | 0 0 0 0 0
JUN-25 3750 C 0 0 0 0 0 | 0 0 0 354 -57 27 0 | 0 0 0 0 0
JUN-25 3800 C 0 0 0 0 0 | 0 0 0 333 -55 27 0 | 0 0 0 0 0
JUN-25 3850 C 0 0 0 0 0 | 0 0 0 314 -52 27 0 | 0 0 0 0 0
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 297 -52 27 0 | 0 0 0 0 0
JUN-25 3950 C 0 0 0 0 0 | 0 0 0 279 -52 27 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 264 -50 27 0 | 0 0 0 0 0
JUN-25 4050 C 0 0 0 0 0 | 0 0 0 248 -51 27 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 234 -49 27 0 | 0 0 0 0 0
JUN-25 4150 C 0 0 0 0 0 | 0 0 0 219 -48 27 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 213 -41 28 0 | 0 0 0 0 0
JUN-25 4250 C 0 0 0 0 0 | 0 0 0 200 -40 28 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 188 -37 28 0 | 0 0 0 0 0
JUN-25 4350 C 0 0 0 0 0 | 0 0 0 177 -38 28 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 166 -39 28 0 | 0 0 0 0 0
JUN-25 4450 C 0 0 0 0 0 | 0 0 0 156 -37 28 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 146 -33 28 0 | 0 0 0 0 0
JUN-25 4550 C 0 0 0 0 0 | 0 0 0 137 -36 28 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 129 -31 28 0 | 0 0 0 0 0
JUN-25 4650 C 0 0 0 0 0 | 0 0 0 121 -29 28 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 113 -29 28 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 106 -28 28 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 99 -27 28 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 93 -26 28 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 87 -25 28 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 81 -25 28 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 76 -24 28 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 59 -20 28 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 45 -18 28 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 34 -16 28 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 26 -14 28 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 20 -12 28 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 15 -11 28 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 12 -9 29 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 9 -8 29 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 7 -7 29 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 5 -6 28 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 P 0 0 0 0 0 | 0 0 0 17 -6 29 0 | 0 0 0 0 0
JUN-25 2400 P 0 0 0 0 0 | 0 0 0 24 -7 29 0 | 0 0 0 0 0
JUN-25 2500 P 0 0 0 0 0 | 0 0 0 33 -8 29 0 | 0 0 0 0 0
JUN-25 2600 P 0 0 0 0 0 | 0 0 0 45 -7 29 0 | 0 0 0 0 0
JUN-25 2700 P 0 0 0 0 0 | 0 0 0 59 -7 29 0 | 0 0 0 0 0
JUN-25 2800 P 0 0 0 0 0 | 0 0 0 76 -3 29 0 | 0 0 0 0 0
JUN-25 2850 P 0 0 0 0 0 | 0 0 0 86 -2 28 0 | 0 0 0 0 0
JUN-25 2900 P 0 0 0 0 0 | 0 0 0 97 -1 28 0 | 0 0 0 0 0
JUN-25 2950 P 0 0 0 0 0 | 0 0 0 108 0 28 0 | 0 0 0 0 0
JUN-25 3000 P 0 0 0 0 0 | 0 0 0 121 +2 28 0 | 215 200 0 1000 0
JUN-25 3050 P 0 0 0 0 0 | 0 0 0 134 +3 28 0 | 0 0 0 0 0
JUN-25 3100 P 0 0 0 0 0 | 0 0 0 149 +5 28 0 | 0 0 0 0 0
JUN-25 3150 P 0 0 0 0 0 | 0 0 0 164 +6 28 0 | 0 0 0 0 0
JUN-25 3200 P 0 0 0 0 0 | 0 0 0 186 +13 28 0 | 0 0 0 0 0
JUN-25 3250 P 0 0 0 0 0 | 0 0 0 204 +15 28 0 | 0 0 0 0 0
JUN-25 3300 P 0 0 0 0 0 | 0 0 0 222 +16 28 0 | 0 0 0 0 0
JUN-25 3350 P 0 0 0 0 0 | 0 0 0 242 +17 28 0 | 0 0 0 0 0
JUN-25 3400 P 0 0 0 0 0 | 0 0 0 263 +18 28 0 | 0 0 0 0 0
JUN-25 3450 P 0 0 0 0 0 | 0 0 0 285 +21 28 0 | 0 0 0 0 0
JUN-25 3500 P 0 0 0 0 0 | 0 0 0 307 +21 28 0 | 0 0 0 0 0
JUN-25 3550 P 0 0 0 0 0 | 0 0 0 331 +22 28 0 | 0 0 0 0 0
JUN-25 3600 P 0 0 0 0 0 | 0 0 0 358 +24 28 0 | 0 0 0 0 0
JUN-25 3650 P 0 0 0 0 0 | 0 0 0 384 +26 28 0 | 0 0 0 0 0
JUN-25 3700 P 0 0 0 0 0 | 0 0 0 411 +28 28 0 | 0 0 0 0 0
JUN-25 3750 P 0 0 0 0 0 | 0 0 0 440 +44 28 0 | 0 0 0 0 0
JUN-25 3800 P 0 0 0 0 0 | 0 0 0 459 +34 27 0 | 0 0 0 0 0
JUN-25 3850 P 0 0 0 0 0 | 0 0 0 490 +36 27 0 | 0 0 0 0 0
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 521 +36 27 0 | 0 0 0 0 0
JUN-25 3950 P 0 0 0 0 0 | 0 0 0 554 +38 27 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 587 +39 27 0 | 0 0 0 0 0
JUN-25 4050 P 0 0 0 0 0 | 0 0 0 621 +40 27 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 656 +41 27 0 | 0 0 0 0 0
JUN-25 4150 P 0 0 0 0 0 | 0 0 0 692 +42 28 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 729 +43 28 0 | 0 0 0 0 0
JUN-25 4250 P 0 0 0 0 0 | 0 0 0 766 +44 28 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 804 +45 28 0 | 0 0 0 0 0
JUN-25 4350 P 0 0 0 0 0 | 0 0 0 843 +46 28 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 882 +47 28 0 | 0 0 0 0 0
JUN-25 4450 P 0 0 0 0 0 | 0 0 0 922 +48 28 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 962 +49 28 0 | 0 0 0 0 0
JUN-25 4550 P 0 0 0 0 0 | 0 0 0 1003 +50 28 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 1045 +51 28 0 | 0 0 0 0 0
JUN-25 4650 P 0 0 0 0 0 | 0 0 0 1087 +52 28 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 1129 +52 28 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 1172 +53 28 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 1215 +54 28 0 | 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 1259 +55 28 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 1303 +56 28 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 1347 +56 28 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 1392 +57 28 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 1575 +61 28 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 1761 +63 28 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 1950 +65 28 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 2142 +67 28 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 2336 +69 28 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 2531 +70 28 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 2728 +72 29 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 2925 +73 29 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 3123 +74 29 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 3321 +75 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1000 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1000 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 C 0 0 0 0 0 | 0 0 0 1468 -84 28 0 | 0 0 0 0 0
DEC-25 2400 C 0 0 0 0 0 | 0 0 0 1379 -85 28 0 | 0 0 0 0 0
DEC-25 2500 C 0 0 0 0 0 | 0 0 0 1293 -84 28 0 | 0 0 0 0 0
DEC-25 2600 C 0 0 0 0 0 | 0 0 0 1209 -84 28 0 | 0 0 0 0 0
DEC-25 2700 C 0 0 0 0 0 | 0 0 0 1128 -84 28 0 | 0 0 0 0 0
DEC-25 2800 C 0 0 0 0 0 | 0 0 0 1050 -83 28 0 | 0 0 0 0 0
DEC-25 2900 C 0 0 0 0 0 | 0 0 0 975 -83 27 0 | 0 0 0 0 0
DEC-25 3000 C 0 0 0 0 0 | 0 0 0 904 -82 27 0 | 0 0 0 0 0
DEC-25 3100 C 0 0 0 0 0 | 0 0 0 836 -81 27 0 | 0 0 0 0 0
DEC-25 3200 C 0 0 0 0 0 | 0 0 0 771 -80 27 0 | 0 0 0 0 0
DEC-25 3300 C 0 0 0 0 0 | 0 0 0 710 -78 27 0 | 0 0 0 0 0
DEC-25 3400 C 0 0 0 0 0 | 0 0 0 652 -77 27 0 | 0 0 0 0 0
DEC-25 3500 C 0 0 0 0 0 | 0 0 0 598 -75 27 0 | 0 0 0 0 0
DEC-25 3600 C 0 0 0 0 0 | 0 0 0 547 -73 27 0 | 0 0 0 0 0
DEC-25 3700 C 0 0 0 0 0 | 0 0 0 499 -72 27 0 | 0 0 0 0 0
DEC-25 3800 C 0 0 0 0 0 | 0 0 0 457 -67 27 0 | 0 0 0 0 0
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 418 -65 27 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 381 -63 27 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 348 -60 27 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 317 -57 27 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 289 -55 27 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 263 -52 27 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 239 -50 27 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 217 -48 27 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 197 -45 27 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 179 -43 27 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 162 -41 27 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 147 -39 27 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 121 -34 27 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 100 -30 27 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 82 -27 27 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 67 -24 27 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 55 -21 28 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 46 -17 28 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 38 -15 28 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 31 -14 28 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 26 -11 28 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 21 -10 28 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 P 0 0 0 0 0 | 0 0 0 33 -2 28 0 | 0 0 0 0 0
DEC-25 2400 P 0 0 0 0 0 | 0 0 0 44 -3 28 0 | 0 0 0 0 0
DEC-25 2500 P 0 0 0 0 0 | 0 0 0 58 -2 28 0 | 0 0 0 0 0
DEC-25 2600 P 0 0 0 0 0 | 0 0 0 74 -2 28 0 | 0 0 0 0 0
DEC-25 2700 P 0 0 0 0 0 | 0 0 0 93 -2 28 0 | 0 0 0 0 0
DEC-25 2800 P 0 0 0 0 0 | 0 0 0 115 -1 28 0 | 0 0 0 0 0
DEC-25 2900 P 0 0 0 0 0 | 0 0 0 140 -1 27 0 | 0 0 0 0 0
DEC-25 3000 P 0 0 0 0 0 | 0 0 0 169 0 27 0 | 0 0 0 0 0
DEC-25 3100 P 0 0 0 0 0 | 0 0 0 201 +1 27 0 | 0 0 0 0 0
DEC-25 3200 P 0 0 0 0 0 | 0 0 0 236 +2 27 0 | 0 0 0 600 0
DEC-25 3300 P 0 0 0 0 0 | 0 0 0 275 +4 27 0 | 0 0 0 0 0
DEC-25 3400 P 0 0 0 0 0 | 0 0 0 317 +5 27 0 | 0 0 0 0 0
DEC-25 3500 P 0 0 0 0 0 | 0 0 0 363 +7 27 0 | 0 0 0 0 0
DEC-25 3600 P 0 0 0 0 0 | 0 0 0 412 +9 27 0 | 0 0 0 0 0
DEC-25 3700 P 0 0 0 0 0 | 0 0 0 464 +10 27 0 | 0 0 0 0 0
DEC-25 3800 P 0 0 0 0 0 | 0 0 0 522 +15 27 0 | 0 0 0 0 0
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 583 +17 27 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 646 +19 27 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 713 +22 27 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 782 +25 27 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 854 +27 27 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 928 +30 27 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 1004 +32 27 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 1082 +34 27 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 1162 +37 27 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 1244 +39 27 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 1327 +41 27 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 1412 +43 27 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 1586 +48 27 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 1765 +52 27 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 1947 +55 27 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 2132 +58 27 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 2320 +61 28 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 2511 +65 28 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 2703 +67 28 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 2896 +68 28 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 3091 +71 28 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 3286 +72 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 600 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 600 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 C 0 0 0 0 0 | 0 0 0 1487 -85 28 0 | 0 0 0 0 0
JUN-26 2400 C 0 0 0 0 0 | 0 0 0 1403 -85 28 0 | 0 0 0 0 0
JUN-26 2500 C 0 0 0 0 0 | 0 0 0 1321 -86 28 0 | 0 0 0 0 0
JUN-26 2600 C 0 0 0 0 0 | 0 0 0 1242 -86 28 0 | 0 0 0 0 0
JUN-26 2700 C 0 0 0 0 0 | 0 0 0 1166 -86 28 0 | 0 0 0 0 0
JUN-26 2800 C 0 0 0 0 0 | 0 0 0 1093 -85 28 0 | 0 0 0 0 0
JUN-26 2900 C 0 0 0 0 0 | 0 0 0 1023 -85 27 0 | 0 0 0 0 0
JUN-26 3000 C 0 0 0 0 0 | 0 0 0 956 -84 27 0 | 0 0 0 0 0
JUN-26 3100 C 0 0 0 0 0 | 0 0 0 892 -83 27 0 | 0 0 0 0 0
JUN-26 3200 C 0 0 0 0 0 | 0 0 0 831 -82 27 0 | 0 0 0 0 0
JUN-26 3300 C 0 0 0 0 0 | 0 0 0 773 -82 27 0 | 0 0 0 0 0
JUN-26 3400 C 0 0 0 0 0 | 0 0 0 719 -79 27 0 | 0 0 0 0 0
JUN-26 3500 C 0 0 0 0 0 | 0 0 0 667 -78 27 0 | 0 0 0 0 0
JUN-26 3600 C 0 0 0 0 0 | 0 0 0 618 -77 27 0 | 0 0 0 0 0
JUN-26 3700 C 0 0 0 0 0 | 0 0 0 572 -75 27 0 | 0 0 0 0 0
JUN-26 3800 C 0 0 0 0 0 | 0 0 0 531 -71 27 0 | 0 0 0 0 0
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 492 -69 27 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 456 -67 27 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 423 -65 27 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 391 -64 27 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 362 -61 27 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 335 -59 27 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 310 -57 27 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 287 -55 27 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 266 -52 27 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 246 -50 27 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 227 -49 27 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 210 -47 27 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 P 0 0 0 0 0 | 0 0 0 60 -3 28 0 | 0 0 0 0 0
JUN-26 2400 P 0 0 0 0 0 | 0 0 0 76 -3 28 0 | 0 0 0 0 0
JUN-26 2500 P 0 0 0 0 0 | 0 0 0 94 -4 28 0 | 0 0 0 0 0
JUN-26 2600 P 0 0 0 0 0 | 0 0 0 115 -4 28 0 | 0 0 0 0 0
JUN-26 2700 P 0 0 0 0 0 | 0 0 0 139 -4 28 0 | 0 0 0 0 0
JUN-26 2800 P 0 0 0 0 0 | 0 0 0 166 -3 28 0 | 0 0 0 0 0
JUN-26 2900 P 0 0 0 0 0 | 0 0 0 196 -3 27 0 | 0 0 0 0 0
JUN-26 3000 P 0 0 0 0 0 | 0 0 0 229 -2 27 0 | 0 0 0 0 0
JUN-26 3100 P 0 0 0 0 0 | 0 0 0 265 -1 27 0 | 0 0 0 0 0
JUN-26 3200 P 0 0 0 0 0 | 0 0 0 304 0 27 0 | 0 0 0 0 0
JUN-26 3300 P 0 0 0 0 0 | 0 0 0 346 0 27 0 | 0 0 0 0 0
JUN-26 3400 P 0 0 0 0 0 | 0 0 0 392 +3 27 0 | 0 0 0 0 0
JUN-26 3500 P 0 0 0 0 0 | 0 0 0 440 +4 27 0 | 0 0 0 0 0
JUN-26 3600 P 0 0 0 0 0 | 0 0 0 491 +5 27 0 | 0 0 0 0 0
JUN-26 3700 P 0 0 0 0 0 | 0 0 0 545 +7 27 0 | 0 0 0 0 0
JUN-26 3800 P 0 0 0 0 0 | 0 0 0 604 +11 27 0 | 0 0 0 0 0
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 665 +13 27 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 729 +15 27 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 796 +17 27 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 864 +18 27 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 935 +21 27 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 1008 +23 27 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 1083 +25 27 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 1160 +27 27 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 1239 +30 27 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 1319 +32 27 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 1400 +33 27 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 1483 +35 27 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2700 C 0 0 0 0 0 | 0 0 0 1252 -88 28 0 | 0 0 0 0 0
DEC-26 2800 C 0 0 0 0 0 | 0 0 0 1181 -89 28 0 | 0 0 0 0 0
DEC-26 2900 C 0 0 0 0 0 | 0 0 0 1114 -88 28 0 | 0 0 0 0 0
DEC-26 3000 C 0 0 0 0 0 | 0 0 0 1049 -87 27 0 | 0 0 0 0 0
DEC-26 3100 C 0 0 0 0 0 | 0 0 0 987 -87 27 0 | 0 0 0 0 0
DEC-26 3200 C 0 0 0 0 0 | 0 0 0 927 -87 27 0 | 0 0 0 0 0
DEC-26 3300 C 0 0 0 0 0 | 0 0 0 871 -85 27 0 | 0 0 0 0 0
DEC-26 3400 C 0 0 0 0 0 | 0 0 0 817 -84 27 0 | 0 0 0 0 0
DEC-26 3500 C 0 0 0 0 0 | 0 0 0 765 -84 27 0 | 0 0 0 0 0
DEC-26 3600 C 0 0 0 0 0 | 0 0 0 717 -82 27 0 | 0 0 0 0 0
DEC-26 3700 C 0 0 0 0 0 | 0 0 0 670 -81 27 0 | 0 0 0 0 0
DEC-26 3800 C 0 0 0 0 0 | 0 0 0 627 -79 27 0 | 0 0 0 0 0
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 588 -75 27 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 551 -73 27 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 516 -72 27 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 484 -70 27 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 453 -68 27 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 425 -66 27 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 398 -64 27 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 373 -62 27 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 349 -61 27 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 327 -59 27 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 306 -57 27 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 287 -55 27 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2700 P 0 0 0 0 0 | 0 0 0 176 -5 28 0 | 0 0 0 0 0
DEC-26 2800 P 0 0 0 0 0 | 0 0 0 205 -6 28 0 | 0 0 0 0 0
DEC-26 2900 P 0 0 0 0 0 | 0 0 0 238 -5 28 0 | 0 0 0 0 0
DEC-26 3000 P 0 0 0 0 0 | 0 0 0 273 -4 27 0 | 0 0 0 0 0
DEC-26 3100 P 0 0 0 0 0 | 0 0 0 311 -4 27 0 | 0 0 0 0 0
DEC-26 3200 P 0 0 0 0 0 | 0 0 0 351 -4 27 0 | 0 0 0 0 0
DEC-26 3300 P 0 0 0 0 0 | 0 0 0 395 -2 27 0 | 0 0 0 0 0
DEC-26 3400 P 0 0 0 0 0 | 0 0 0 441 -1 27 0 | 0 0 0 0 0
DEC-26 3500 P 0 0 0 0 0 | 0 0 0 489 -1 27 0 | 0 0 0 0 0
DEC-26 3600 P 0 0 0 0 0 | 0 0 0 541 +1 27 0 | 0 0 0 0 0
DEC-26 3700 P 0 0 0 0 0 | 0 0 0 594 +2 27 0 | 0 0 0 0 0
DEC-26 3800 P 0 0 0 0 0 | 0 0 0 651 +4 27 0 | 0 0 0 0 0
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 712 +8 27 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 775 +10 27 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 840 +11 27 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 908 +13 27 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 977 +15 27 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 1049 +17 27 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 1122 +19 27 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 1197 +21 27 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 1273 +22 27 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 1351 +24 27 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 1430 +26 27 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 1511 +28 27 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.47
MARKET TOTAL 3938 117696 -1315
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED