HANG SENG TECH INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C JUN-25 6000 541 50 39 54 52 4177 -16
P JUN-25 4000 200 38 44 41 40 1282 +7
P JUN-25 4200 122 63 43 55 55 1427 +10
P MAY-25 3500 31 1 56 2 2 31 0
C MAY-25 5400 1 59 39 65 65 59 -32
Hang Seng TECH Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
23 APR 2025, WEDNESDAY 24 APR 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-25 3500 C 0 0 0 0 0 | 0 0 0 1487 -103 56 0 | 0 0 0 0 0
MAY-25 3550 C 0 0 0 0 0 | 0 0 0 1437 -103 54 0 | 0 0 0 0 0
MAY-25 3600 C 0 0 0 0 0 | 0 0 0 1387 -103 52 0 | 0 0 0 0 0
MAY-25 3650 C 0 0 0 0 0 | 0 0 0 1338 -102 54 0 | 0 0 0 0 0
MAY-25 3700 C 0 0 0 0 0 | 0 0 0 1288 -103 52 0 | 0 0 0 0 0
MAY-25 3750 C 0 0 0 0 0 | 0 0 0 1238 -103 50 0 | 0 0 0 0 0
MAY-25 3800 C 0 0 0 0 0 | 0 0 0 1189 -103 51 0 | 0 0 0 0 0
MAY-25 3850 C 0 0 0 0 0 | 0 0 0 1140 -102 51 0 | 0 0 0 0 0
MAY-25 3900 C 0 0 0 0 0 | 0 0 0 1091 -102 50 0 | 0 0 0 0 0
MAY-25 3950 C 0 0 0 0 0 | 0 0 0 1042 -102 49 0 | 0 0 0 0 0
MAY-25 4000 C 0 0 0 0 0 | 0 0 0 993 -102 48 0 | 0 0 0 0 0
MAY-25 4050 C 0 0 0 0 0 | 0 0 0 945 -101 48 0 | 0 0 0 0 0
MAY-25 4100 C 0 0 0 0 0 | 0 0 0 897 -101 48 0 | 0 0 0 0 0
MAY-25 4150 C 0 0 0 0 0 | 0 0 0 850 -100 48 0 | 0 0 0 0 0
MAY-25 4200 C 0 0 0 0 0 | 0 0 0 802 -100 47 0 | 0 0 0 0 0
MAY-25 4250 C 0 0 0 0 0 | 0 0 0 756 -99 46 0 | 0 0 0 0 0
MAY-25 4300 C 0 0 0 0 0 | 0 0 0 710 -98 46 0 | 0 0 0 0 0
MAY-25 4350 C 0 0 0 0 0 | 0 0 0 664 -98 45 0 | 0 0 0 0 0
MAY-25 4400 C 0 0 0 0 0 | 0 0 0 620 -97 45 0 | 0 0 0 0 0
MAY-25 4450 C 0 0 0 0 0 | 0 0 0 576 -96 44 0 | 0 0 0 0 0
MAY-25 4500 C 0 0 0 0 0 | 0 0 0 533 -95 44 0 | 0 0 0 0 0
MAY-25 4550 C 0 0 0 0 0 | 0 0 0 492 -93 43 0 | 305 305 0 2 0
MAY-25 4600 C 0 0 0 0 0 | 0 0 0 451 -91 43 0 | 403 403 0 5 0
MAY-25 4650 C 0 0 0 0 0 | 0 0 0 412 -89 42 0 | 275 239 0 36 0
MAY-25 4700 C 0 0 0 0 0 | 0 0 0 374 -87 42 0 | 244 233 0 23 0
MAY-25 4750 C 0 0 0 0 0 | 0 0 0 338 -85 41 0 | 227 197 0 20 0
MAY-25 4800 C 0 0 0 0 0 | 0 0 0 303 -83 40 0 | 274 261 0 401 0
MAY-25 4850 C 0 0 0 0 0 | 0 0 0 267 -83 39 0 | 283 155 0 29 0
MAY-25 4900 C 0 0 0 0 0 | 0 0 0 236 -73 39 0 | 290 254 0 60 0
MAY-25 4950 C 0 0 0 0 0 | 0 0 0 209 -69 39 0 | 264 260 0 60 0
MAY-25 5000 C 0 0 0 0 0 | 0 0 0 183 -66 38 0 | 460 113 0 80 0
MAY-25 5100 C 0 0 0 0 0 | 0 0 0 139 -57 38 0 | 189 90 0 565 0
MAY-25 5200 C 0 0 0 0 0 | 0 0 0 106 -46 39 0 | 179 90 0 1829 0
MAY-25 5300 C 0 0 0 0 0 | 0 0 0 80 -38 39 0 | 127 67 0 465 0
MAY-25 5400 C 0 0 0 0 0 | 65 65 65 59 -32 39 1 | 101 44 1 59 0
MAY-25 5500 C 0 0 0 0 0 | 0 0 0 44 -25 40 0 | 332 39 0 2810 0
MAY-25 5600 C 0 0 0 0 0 | 0 0 0 32 -21 40 0 | 301 87 0 1353 0
MAY-25 5700 C 0 0 0 0 0 | 0 0 0 23 -17 41 0 | 97 41 0 1826 0
MAY-25 5800 C 0 0 0 0 0 | 0 0 0 17 -13 41 0 | 61 32 0 1624 0
MAY-25 5900 C 0 0 0 0 0 | 0 0 0 13 -9 42 0 | 507 16 0 318 0
MAY-25 6000 C 0 0 0 0 0 | 0 0 0 9 -8 42 0 | 14 14 0 697 0
MAY-25 6100 C 0 0 0 0 0 | 0 0 0 7 -6 43 0 | 0 0 0 200 0
MAY-25 6200 C 0 0 0 0 0 | 0 0 0 5 -5 44 0 | 0 0 0 0 0
MAY-25 6300 C 0 0 0 0 0 | 0 0 0 4 -3 45 0 | 58 58 0 3000 0
MAY-25 6400 C 0 0 0 0 0 | 0 0 0 3 -2 45 0 | 0 0 0 0 0
MAY-25 6500 C 0 0 0 0 0 | 0 0 0 2 -2 45 0 | 0 0 0 0 0
MAY-25 6600 C 0 0 0 0 0 | 0 0 0 1 -2 44 0 | 233 16 0 33 0
MAY-25 6700 C 0 0 0 0 0 | 0 0 0 1 -1 46 0 | 11 11 0 1 0
MAY-25 6800 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 19 2 0 58 0
MAY-25 6900 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 17 2 0 29 0
MAY-25 7000 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 3750 0
MAY-25 7100 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
MAY-25 7200 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 3 3 0 2 0
MAY-25 7300 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 7 7 0 1 0
MAY-25 7400 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 10 10 0 1 0
MAY-25 7500 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 45 45 0 692 0
TOTAL CALL 0 | TOTAL CALL 1 | TOTAL CALL 1 20029 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-25 3500 P 0 0 0 0 0 | 2 2 2 1 0 56 31 | 2 2 31 31 +31
MAY-25 3550 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
MAY-25 3600 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
MAY-25 3650 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
MAY-25 3700 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
MAY-25 3750 P 0 0 0 0 0 | 0 0 0 2 +1 50 0 | 0 0 0 0 0
MAY-25 3800 P 0 0 0 0 0 | 0 0 0 3 +1 51 0 | 138 117 0 5 0
MAY-25 3850 P 0 0 0 0 0 | 0 0 0 4 +1 51 0 | 48 48 0 17 0
MAY-25 3900 P 0 0 0 0 0 | 0 0 0 5 +1 50 0 | 119 119 0 26 0
MAY-25 3950 P 0 0 0 0 0 | 0 0 0 7 +2 51 0 | 55 54 0 34 0
MAY-25 4000 P 0 0 0 0 0 | 0 0 0 8 +1 50 0 | 0 0 0 0 0
MAY-25 4050 P 0 0 0 0 0 | 0 0 0 10 +2 49 0 | 0 0 0 0 0
MAY-25 4100 P 0 0 0 0 0 | 0 0 0 12 +2 49 0 | 130 25 0 0 0
MAY-25 4150 P 0 0 0 0 0 | 0 0 0 14 +2 48 0 | 0 0 0 1261 0
MAY-25 4200 P 0 0 0 0 0 | 0 0 0 17 +3 47 0 | 260 65 0 418 0
MAY-25 4250 P 0 0 0 0 0 | 0 0 0 20 +3 46 0 | 215 215 0 24 0
MAY-25 4300 P 0 0 0 0 0 | 0 0 0 24 +4 46 0 | 301 81 0 9 0
MAY-25 4350 P 0 0 0 0 0 | 0 0 0 28 +5 45 0 | 88 63 0 35 0
MAY-25 4400 P 0 0 0 0 0 | 0 0 0 33 +6 44 0 | 121 43 0 47 0
MAY-25 4450 P 0 0 0 0 0 | 0 0 0 39 +7 44 0 | 0 0 0 0 0
MAY-25 4500 P 0 0 0 0 0 | 0 0 0 46 +8 43 0 | 258 106 0 837 0
MAY-25 4550 P 0 0 0 0 0 | 0 0 0 54 +10 43 0 | 278 131 0 38 0
MAY-25 4600 P 0 0 0 0 0 | 0 0 0 63 +11 42 0 | 337 337 0 421 0
MAY-25 4650 P 0 0 0 0 0 | 0 0 0 74 +14 42 0 | 78 78 0 52 0
MAY-25 4700 P 0 0 0 0 0 | 0 0 0 86 +16 41 0 | 208 86 0 31 0
MAY-25 4750 P 0 0 0 0 0 | 0 0 0 99 +18 40 0 | 206 166 0 0 0
MAY-25 4800 P 0 0 0 0 0 | 0 0 0 115 +21 40 0 | 287 51 0 506 0
MAY-25 4850 P 0 0 0 0 0 | 0 0 0 132 +25 39 0 | 193 50 0 47 0
MAY-25 4900 P 0 0 0 0 0 | 0 0 0 152 +29 39 0 | 221 210 0 150 0
MAY-25 4950 P 0 0 0 0 0 | 0 0 0 174 +33 39 0 | 350 105 0 54 0
MAY-25 5000 P 0 0 0 0 0 | 0 0 0 198 +37 39 0 | 315 130 0 628 0
MAY-25 5100 P 0 0 0 0 0 | 0 0 0 254 +46 38 0 | 316 288 0 30 0
MAY-25 5200 P 0 0 0 0 0 | 0 0 0 320 +55 39 0 | 280 280 0 7 0
MAY-25 5300 P 0 0 0 0 0 | 0 0 0 396 +66 39 0 | 0 0 0 1906 0
MAY-25 5400 P 0 0 0 0 0 | 0 0 0 475 +70 40 0 | 170 170 0 210 0
MAY-25 5500 P 0 0 0 0 0 | 0 0 0 559 +76 40 0 | 210 205 0 1316 0
MAY-25 5600 P 0 0 0 0 0 | 0 0 0 647 +82 41 0 | 300 272 0 1220 0
MAY-25 5700 P 0 0 0 0 0 | 0 0 0 738 +86 41 0 | 458 260 0 147 0
MAY-25 5800 P 0 0 0 0 0 | 0 0 0 831 +89 41 0 | 0 0 0 2100 0
MAY-25 5900 P 0 0 0 0 0 | 0 0 0 926 +92 41 0 | 0 0 0 300 0
MAY-25 6000 P 0 0 0 0 0 | 0 0 0 1023 +95 42 0 | 427 427 0 30 0
MAY-25 6100 P 0 0 0 0 0 | 0 0 0 1120 +97 42 0 | 0 0 0 200 0
MAY-25 6200 P 0 0 0 0 0 | 0 0 0 1218 +98 42 0 | 0 0 0 0 0
MAY-25 6300 P 0 0 0 0 0 | 0 0 0 1317 +99 43 0 | 0 0 0 0 0
MAY-25 6400 P 0 0 0 0 0 | 0 0 0 1416 +100 43 0 | 0 0 0 0 0
MAY-25 6500 P 0 0 0 0 0 | 0 0 0 1515 +100 42 0 | 0 0 0 0 0
MAY-25 6600 P 0 0 0 0 0 | 0 0 0 1615 +101 44 0 | 0 0 0 0 0
MAY-25 6700 P 0 0 0 0 0 | 0 0 0 1715 +102 46 0 | 0 0 0 0 0
MAY-25 6800 P 0 0 0 0 0 | 0 0 0 1815 +103 48 0 | 0 0 0 0 0
MAY-25 6900 P 0 0 0 0 0 | 0 0 0 1914 +102 0 0 | 0 0 0 0 0
MAY-25 7000 P 0 0 0 0 0 | 0 0 0 2014 +102 0 0 | 0 0 0 0 0
MAY-25 7100 P 0 0 0 0 0 | 0 0 0 2114 +102 0 0 | 0 0 0 0 0
MAY-25 7200 P 0 0 0 0 0 | 0 0 0 2214 +103 0 0 | 0 0 0 0 0
MAY-25 7300 P 0 0 0 0 0 | 0 0 0 2314 +103 0 0 | 0 0 0 0 0
MAY-25 7400 P 0 0 0 0 0 | 0 0 0 2414 +103 0 0 | 0 0 0 0 0
MAY-25 7500 P 0 0 0 0 0 | 0 0 0 2514 +103 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 31 | TOTAL PUT 31 12137 +31
| MONTH PUT/CALL RATIO 31.00
| MONTH TOTAL 32 32166 +31
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 C 0 0 0 0 0 | 0 0 0 2692 -105 0 0 | 0 0 0 0 0
JUN-25 2400 C 0 0 0 0 0 | 0 0 0 2592 -105 0 0 | 0 0 0 0 0
JUN-25 2500 C 0 0 0 0 0 | 0 0 0 2492 -105 0 0 | 0 0 0 0 0
JUN-25 2600 C 0 0 0 0 0 | 0 0 0 2392 -105 0 0 | 0 0 0 0 0
JUN-25 2650 C 0 0 0 0 0 | 0 0 0 2342 -105 0 0 | 0 0 0 0 0
JUN-25 2700 C 0 0 0 0 0 | 0 0 0 2292 -105 0 0 | 0 0 0 0 0
JUN-25 2750 C 0 0 0 0 0 | 0 0 0 2242 -105 0 0 | 0 0 0 0 0
JUN-25 2800 C 0 0 0 0 0 | 0 0 0 2192 -105 0 0 | 0 0 0 0 0
JUN-25 2850 C 0 0 0 0 0 | 0 0 0 2142 -105 0 0 | 0 0 0 0 0
JUN-25 2900 C 0 0 0 0 0 | 0 0 0 2093 -105 52 0 | 0 0 0 0 0
JUN-25 2950 C 0 0 0 0 0 | 0 0 0 2043 -105 50 0 | 0 0 0 0 0
JUN-25 3000 C 0 0 0 0 0 | 0 0 0 1993 -105 49 0 | 0 0 0 0 0
JUN-25 3050 C 0 0 0 0 0 | 0 0 0 1943 -105 47 0 | 0 0 0 0 0
JUN-25 3100 C 0 0 0 0 0 | 0 0 0 1894 -104 49 0 | 0 0 0 0 0
JUN-25 3150 C 0 0 0 0 0 | 0 0 0 1844 -105 48 0 | 0 0 0 0 0
JUN-25 3200 C 0 0 0 0 0 | 0 0 0 1794 -105 46 0 | 0 0 0 0 0
JUN-25 3250 C 0 0 0 0 0 | 0 0 0 1745 -104 47 0 | 0 0 0 0 0
JUN-25 3300 C 0 0 0 0 0 | 0 0 0 1696 -104 48 0 | 0 0 0 0 0
JUN-25 3350 C 0 0 0 0 0 | 0 0 0 1646 -105 46 0 | 0 0 0 0 0
JUN-25 3400 C 0 0 0 0 0 | 0 0 0 1597 -104 46 0 | 0 0 0 0 0
JUN-25 3450 C 0 0 0 0 0 | 0 0 0 1548 -104 46 0 | 0 0 0 0 0
JUN-25 3500 C 0 0 0 0 0 | 0 0 0 1500 -103 46 0 | 0 0 0 0 0
JUN-25 3550 C 0 0 0 0 0 | 0 0 0 1451 -104 46 0 | 0 0 0 0 0
JUN-25 3600 C 0 0 0 0 0 | 0 0 0 1403 -103 45 0 | 0 0 0 400 0
JUN-25 3650 C 0 0 0 0 0 | 0 0 0 1355 -103 45 0 | 0 0 0 0 0
JUN-25 3700 C 0 0 0 0 0 | 0 0 0 1307 -103 45 0 | 0 0 0 0 0
JUN-25 3750 C 0 0 0 0 0 | 0 0 0 1260 -102 45 0 | 0 0 0 0 0
JUN-25 3800 C 0 0 0 0 0 | 0 0 0 1213 -101 45 0 | 0 0 0 0 0
JUN-25 3850 C 0 0 0 0 0 | 0 0 0 1166 -101 44 0 | 0 0 0 0 0
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 1120 -100 44 0 | 0 0 0 0 0
JUN-25 3950 C 0 0 0 0 0 | 0 0 0 1074 -100 44 0 | 221 221 0 53 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 1028 -100 43 0 | 0 0 0 0 0
JUN-25 4050 C 0 0 0 0 0 | 0 0 0 984 -98 43 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 940 -97 43 0 | 0 0 0 0 0
JUN-25 4150 C 0 0 0 0 0 | 0 0 0 896 -97 42 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 853 -96 42 0 | 0 0 0 0 0
JUN-25 4250 C 0 0 0 0 0 | 0 0 0 811 -95 42 0 | 660 430 0 1 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 770 -93 42 0 | 0 0 0 0 0
JUN-25 4350 C 0 0 0 0 0 | 0 0 0 729 -92 41 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 690 -90 41 0 | 0 0 0 650 0
JUN-25 4450 C 0 0 0 0 0 | 0 0 0 651 -89 41 0 | 547 418 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 614 -87 41 0 | 0 0 0 0 0
JUN-25 4550 C 0 0 0 0 0 | 0 0 0 577 -85 40 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 541 -84 40 0 | 440 440 0 1600 0
JUN-25 4650 C 0 0 0 0 0 | 0 0 0 507 -81 40 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 473 -80 39 0 | 420 280 0 607 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 441 -77 39 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 410 -75 39 0 | 0 0 0 400 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 380 -73 39 0 | 285 285 0 19 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 350 -72 38 0 | 275 271 0 39 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 323 -65 38 0 | 665 258 0 201 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 299 -61 38 0 | 346 246 0 519 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 253 -56 38 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 213 -51 38 0 | 236 155 0 1000 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 179 -46 38 0 | 118 118 0 7 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 151 -38 38 0 | 0 0 0 750 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 127 -33 38 0 | 144 114 0 1700 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 106 -29 38 0 | 0 0 0 648 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 88 -26 38 0 | 104 104 0 1100 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 73 -22 39 0 | 0 0 0 1000 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 61 -19 39 0 | 125 46 0 432 0
JUN-25 6000 C 0 0 0 0 0 | 52 54 52 50 -16 39 541 | 591 38 541 4177 +541
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 41 -15 39 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 34 -13 39 0 | 153 41 0 1366 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 28 -11 40 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 24 -9 40 0 | 30 30 0 1877 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 19 -8 40 0 | 0 0 0 1050 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 16 -6 40 0 | 0 0 0 0 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 13 -5 41 0 | 112 110 0 60 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 11 -4 41 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 9 -3 41 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 7 -3 41 0 | 150 150 0 7 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 5 -3 40 0 | 132 132 0 7 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 4 -2 41 0 | 124 124 0 7 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 3 -2 40 0 | 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 2 -2 40 0 | 161 100 0 35 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 1 -2 38 0 | 91 91 0 7 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 1 -1 39 0 | 0 0 0 0 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 94 94 0 7 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 113 113 0 7 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 106 101 0 21 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 1000 0
TOTAL CALL 0 | TOTAL CALL 541 | TOTAL CALL 541 20754 +541
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
JUN-25 2400 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
JUN-25 2500 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
JUN-25 2600 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
JUN-25 2650 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
JUN-25 2700 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
JUN-25 2750 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
JUN-25 2800 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
JUN-25 2850 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
JUN-25 2900 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
JUN-25 2950 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
JUN-25 3000 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 215 200 0 4300 0
JUN-25 3050 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
JUN-25 3100 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JUN-25 3150 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUN-25 3200 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-25 3250 P 0 0 0 0 0 | 0 0 0 2 +1 45 0 | 0 0 0 0 0
JUN-25 3300 P 0 0 0 0 0 | 0 0 0 3 +1 46 0 | 0 0 0 0 0
JUN-25 3350 P 0 0 0 0 0 | 0 0 0 4 +1 46 0 | 0 0 0 0 0
JUN-25 3400 P 0 0 0 0 0 | 0 0 0 5 +1 46 0 | 0 0 0 0 0
JUN-25 3450 P 0 0 0 0 0 | 0 0 0 6 +1 46 0 | 330 324 0 201 0
JUN-25 3500 P 0 0 0 0 0 | 0 0 0 8 +2 46 0 | 357 351 0 148 0
JUN-25 3550 P 0 0 0 0 0 | 0 0 0 9 +1 46 0 | 0 0 0 0 0
JUN-25 3600 P 0 0 0 0 0 | 0 0 0 11 +2 45 0 | 0 0 0 800 0
JUN-25 3650 P 0 0 0 0 0 | 0 0 0 13 +2 45 0 | 102 102 0 7 0
JUN-25 3700 P 0 0 0 0 0 | 0 0 0 15 +2 45 0 | 0 0 0 0 0
JUN-25 3750 P 0 0 0 0 0 | 0 0 0 18 +3 45 0 | 134 134 0 7 0
JUN-25 3800 P 0 0 0 0 0 | 0 0 0 21 +4 45 0 | 129 129 0 7 0
JUN-25 3850 P 0 0 0 0 0 | 0 0 0 24 +4 44 0 | 133 133 0 7 0
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 28 +5 44 0 | 171 56 0 68 0
JUN-25 3950 P 0 0 0 0 0 | 0 0 0 32 +5 44 0 | 226 62 0 46 0
JUN-25 4000 P 0 0 0 0 0 | 41 41 40 38 +7 44 200 | 241 40 200 1282 +200
JUN-25 4050 P 0 0 0 0 0 | 0 0 0 43 +7 43 0 | 116 89 0 12 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 49 +8 43 0 | 184 178 0 50 0
JUN-25 4150 P 0 0 0 0 0 | 0 0 0 56 +9 43 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 55 55 55 63 +10 43 122 | 135 55 122 1427 +17
JUN-25 4250 P 0 0 0 0 0 | 0 0 0 71 +11 42 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 80 +13 42 0 | 90 81 0 27 0
JUN-25 4350 P 0 0 0 0 0 | 0 0 0 89 +14 42 0 | 99 99 0 7 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 99 +16 41 0 | 109 105 0 2621 0
JUN-25 4450 P 0 0 0 0 0 | 0 0 0 109 +17 41 0 | 115 87 0 20 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 121 +19 40 0 | 342 342 0 251 0
JUN-25 4550 P 0 0 0 0 0 | 0 0 0 134 +21 40 0 | 105 105 0 7 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 148 +22 40 0 | 0 0 0 0 0
JUN-25 4650 P 0 0 0 0 0 | 0 0 0 163 +24 40 0 | 105 105 0 7 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 179 +26 39 0 | 121 119 0 614 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 197 +28 39 0 | 130 123 0 35 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 216 +30 39 0 | 138 112 0 439 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 236 +32 38 0 | 138 138 0 15 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 257 +34 38 0 | 133 132 0 650 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 281 +38 38 0 | 93 93 0 12 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 306 +41 38 0 | 178 103 0 45 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 360 +46 38 0 | 186 186 0 7 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 420 +51 37 0 | 0 0 0 150 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 493 +62 38 0 | 138 137 0 9 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 564 +66 39 0 | 0 0 0 0 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 639 +71 39 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 717 +75 39 0 | 379 251 0 711 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 799 +79 39 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 884 +83 39 0 | 0 0 0 0 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 970 +85 39 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 1059 +88 39 0 | 0 0 0 200 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 1150 +90 39 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 1243 +93 40 0 | 0 0 0 0 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 1336 +94 40 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 1431 +96 40 0 | 0 0 0 0 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 1527 +98 40 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 1623 +99 40 0 | 0 0 0 0 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 1720 +99 40 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 1818 +101 40 0 | 0 0 0 0 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 1916 +101 40 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 2015 +102 41 0 | 0 0 0 0 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 2113 +102 40 0 | 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 2212 +103 41 0 | 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 2312 +104 42 0 | 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 2411 +104 42 0 | 0 0 0 0 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 2510 +104 41 0 | 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 2610 +104 42 0 | 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 2710 +105 43 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 2809 +104 41 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 2909 +105 42 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 3009 +105 43 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 322 | TOTAL PUT 322 14189 +217
| MONTH PUT/CALL RATIO 0.59
| MONTH TOTAL 863 34943 +758
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-25 3500 C 0 0 0 0 0 | 0 0 0 1524 -99 44 0 | 0 0 0 0 0
JUL-25 3550 C 0 0 0 0 0 | 0 0 0 1476 -100 44 0 | 0 0 0 0 0
JUL-25 3600 C 0 0 0 0 0 | 0 0 0 1429 -99 43 0 | 0 0 0 0 0
JUL-25 3650 C 0 0 0 0 0 | 0 0 0 1383 -98 43 0 | 0 0 0 0 0
JUL-25 3700 C 0 0 0 0 0 | 0 0 0 1336 -98 43 0 | 0 0 0 0 0
JUL-25 3750 C 0 0 0 0 0 | 0 0 0 1290 -98 43 0 | 0 0 0 0 0
JUL-25 3800 C 0 0 0 0 0 | 0 0 0 1245 -97 43 0 | 0 0 0 0 0
JUL-25 3850 C 0 0 0 0 0 | 0 0 0 1200 -96 42 0 | 0 0 0 0 0
JUL-25 3900 C 0 0 0 0 0 | 0 0 0 1155 -96 42 0 | 0 0 0 0 0
JUL-25 3950 C 0 0 0 0 0 | 0 0 0 1111 -95 42 0 | 0 0 0 0 0
JUL-25 4000 C 0 0 0 0 0 | 0 0 0 1068 -94 42 0 | 0 0 0 0 0
JUL-25 4050 C 0 0 0 0 0 | 0 0 0 1025 -93 41 0 | 0 0 0 0 0
JUL-25 4100 C 0 0 0 0 0 | 0 0 0 983 -92 41 0 | 0 0 0 0 0
JUL-25 4150 C 0 0 0 0 0 | 0 0 0 942 -91 41 0 | 0 0 0 0 0
JUL-25 4200 C 0 0 0 0 0 | 0 0 0 901 -90 41 0 | 0 0 0 0 0
JUL-25 4250 C 0 0 0 0 0 | 0 0 0 861 -89 41 0 | 0 0 0 0 0
JUL-25 4300 C 0 0 0 0 0 | 0 0 0 821 -88 40 0 | 0 0 0 0 0
JUL-25 4350 C 0 0 0 0 0 | 0 0 0 783 -87 40 0 | 0 0 0 0 0
JUL-25 4400 C 0 0 0 0 0 | 0 0 0 745 -86 40 0 | 0 0 0 0 0
JUL-25 4450 C 0 0 0 0 0 | 0 0 0 708 -85 40 0 | 0 0 0 0 0
JUL-25 4500 C 0 0 0 0 0 | 0 0 0 672 -83 39 0 | 0 0 0 0 0
JUL-25 4550 C 0 0 0 0 0 | 0 0 0 637 -82 39 0 | 0 0 0 0 0
JUL-25 4600 C 0 0 0 0 0 | 0 0 0 603 -80 39 0 | 0 0 0 0 0
JUL-25 4650 C 0 0 0 0 0 | 0 0 0 570 -78 39 0 | 0 0 0 0 0
JUL-25 4700 C 0 0 0 0 0 | 0 0 0 538 -77 39 0 | 0 0 0 0 0
JUL-25 4750 C 0 0 0 0 0 | 0 0 0 507 -75 38 0 | 0 0 0 0 0
JUL-25 4800 C 0 0 0 0 0 | 0 0 0 477 -73 38 0 | 0 0 0 0 0
JUL-25 4850 C 0 0 0 0 0 | 0 0 0 448 -71 38 0 | 0 0 0 0 0
JUL-25 4900 C 0 0 0 0 0 | 0 0 0 417 -72 37 0 | 0 0 0 0 0
JUL-25 4950 C 0 0 0 0 0 | 0 0 0 391 -65 37 0 | 353 334 0 116 0
JUL-25 5000 C 0 0 0 0 0 | 0 0 0 365 -63 37 0 | 329 312 0 106 0
JUL-25 5100 C 0 0 0 0 0 | 0 0 0 320 -58 37 0 | 0 0 0 0 0
JUL-25 5200 C 0 0 0 0 0 | 0 0 0 278 -53 37 0 | 237 237 0 7 0
JUL-25 5300 C 0 0 0 0 0 | 0 0 0 243 -47 37 0 | 214 205 0 30 0
JUL-25 5400 C 0 0 0 0 0 | 0 0 0 211 -42 37 0 | 0 0 0 0 0
JUL-25 5500 C 0 0 0 0 0 | 0 0 0 183 -39 37 0 | 0 0 0 0 0
JUL-25 5600 C 0 0 0 0 0 | 0 0 0 158 -35 37 0 | 0 0 0 0 0
JUL-25 5700 C 0 0 0 0 0 | 0 0 0 137 -31 37 0 | 0 0 0 0 0
JUL-25 5800 C 0 0 0 0 0 | 0 0 0 118 -28 38 0 | 0 0 0 0 0
JUL-25 5900 C 0 0 0 0 0 | 0 0 0 101 -26 38 0 | 0 0 0 0 0
JUL-25 6000 C 0 0 0 0 0 | 0 0 0 88 -22 38 0 | 0 0 0 0 0
JUL-25 6100 C 0 0 0 0 0 | 0 0 0 75 -20 38 0 | 0 0 0 0 0
JUL-25 6200 C 0 0 0 0 0 | 0 0 0 65 -17 38 0 | 0 0 0 0 0
JUL-25 6300 C 0 0 0 0 0 | 0 0 0 56 -15 38 0 | 0 0 0 0 0
JUL-25 6400 C 0 0 0 0 0 | 0 0 0 48 -14 39 0 | 0 0 0 0 0
JUL-25 6500 C 0 0 0 0 0 | 0 0 0 41 -13 39 0 | 0 0 0 0 0
JUL-25 6600 C 0 0 0 0 0 | 0 0 0 35 -12 39 0 | 0 0 0 0 0
JUL-25 6700 C 0 0 0 0 0 | 0 0 0 30 -10 39 0 | 0 0 0 0 0
JUL-25 6800 C 0 0 0 0 0 | 0 0 0 25 -9 39 0 | 0 0 0 0 0
JUL-25 6900 C 0 0 0 0 0 | 0 0 0 21 -8 39 0 | 0 0 0 0 0
JUL-25 7000 C 0 0 0 0 0 | 0 0 0 18 -7 39 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 259 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-25 3500 P 0 0 0 0 0 | 0 0 0 18 +4 44 0 | 0 0 0 0 0
JUL-25 3550 P 0 0 0 0 0 | 0 0 0 20 +3 44 0 | 0 0 0 0 0
JUL-25 3600 P 0 0 0 0 0 | 0 0 0 23 +4 43 0 | 0 0 0 0 0
JUL-25 3650 P 0 0 0 0 0 | 0 0 0 27 +5 43 0 | 0 0 0 0 0
JUL-25 3700 P 0 0 0 0 0 | 0 0 0 30 +5 43 0 | 0 0 0 0 0
JUL-25 3750 P 0 0 0 0 0 | 0 0 0 34 +5 43 0 | 125 125 0 1 0
JUL-25 3800 P 0 0 0 0 0 | 0 0 0 39 +6 43 0 | 0 0 0 0 0
JUL-25 3850 P 0 0 0 0 0 | 0 0 0 44 +7 42 0 | 0 0 0 0 0
JUL-25 3900 P 0 0 0 0 0 | 0 0 0 49 +7 42 0 | 106 87 0 35 0
JUL-25 3950 P 0 0 0 0 0 | 0 0 0 55 +8 42 0 | 0 0 0 0 0
JUL-25 4000 P 0 0 0 0 0 | 0 0 0 64 +11 42 0 | 0 0 0 0 0
JUL-25 4050 P 0 0 0 0 0 | 0 0 0 71 +10 42 0 | 0 0 0 0 0
JUL-25 4100 P 0 0 0 0 0 | 0 0 0 79 +11 42 0 | 0 0 0 0 0
JUL-25 4150 P 0 0 0 0 0 | 0 0 0 88 +12 41 0 | 0 0 0 0 0
JUL-25 4200 P 0 0 0 0 0 | 0 0 0 97 +12 41 0 | 0 0 0 0 0
JUL-25 4250 P 0 0 0 0 0 | 0 0 0 107 +13 41 0 | 0 0 0 2714 0
JUL-25 4300 P 0 0 0 0 0 | 0 0 0 118 +15 41 0 | 169 108 0 14 0
JUL-25 4350 P 0 0 0 0 0 | 0 0 0 128 +16 40 0 | 204 196 0 49 0
JUL-25 4400 P 0 0 0 0 0 | 0 0 0 140 +17 40 0 | 218 215 0 17 0
JUL-25 4450 P 0 0 0 0 0 | 0 0 0 152 +18 40 0 | 0 0 0 0 0
JUL-25 4500 P 0 0 0 0 0 | 0 0 0 166 +20 39 0 | 0 0 0 0 0
JUL-25 4550 P 0 0 0 0 0 | 0 0 0 181 +22 39 0 | 0 0 0 0 0
JUL-25 4600 P 0 0 0 0 0 | 0 0 0 197 +24 39 0 | 0 0 0 0 0
JUL-25 4650 P 0 0 0 0 0 | 0 0 0 214 +26 39 0 | 0 0 0 0 0
JUL-25 4700 P 0 0 0 0 0 | 0 0 0 230 +26 38 0 | 0 0 0 0 0
JUL-25 4750 P 0 0 0 0 0 | 0 0 0 249 +28 38 0 | 0 0 0 0 0
JUL-25 4800 P 0 0 0 0 0 | 0 0 0 271 +32 38 0 | 0 0 0 0 0
JUL-25 4850 P 0 0 0 0 0 | 0 0 0 291 +33 38 0 | 0 0 0 0 0
JUL-25 4900 P 0 0 0 0 0 | 0 0 0 314 +35 38 0 | 0 0 0 0 0
JUL-25 4950 P 0 0 0 0 0 | 0 0 0 337 +37 38 0 | 0 0 0 0 0
JUL-25 5000 P 0 0 0 0 0 | 0 0 0 362 +39 37 0 | 0 0 0 0 0
JUL-25 5100 P 0 0 0 0 0 | 0 0 0 417 +45 37 0 | 0 0 0 0 0
JUL-25 5200 P 0 0 0 0 0 | 0 0 0 474 +49 37 0 | 0 0 0 0 0
JUL-25 5300 P 0 0 0 0 0 | 0 0 0 538 +53 37 0 | 0 0 0 0 0
JUL-25 5400 P 0 0 0 0 0 | 0 0 0 610 +61 38 0 | 0 0 0 0 0
JUL-25 5500 P 0 0 0 0 0 | 0 0 0 682 +63 38 0 | 0 0 0 0 0
JUL-25 5600 P 0 0 0 0 0 | 0 0 0 757 +67 38 0 | 0 0 0 0 0
JUL-25 5700 P 0 0 0 0 0 | 0 0 0 835 +71 38 0 | 0 0 0 0 0
JUL-25 5800 P 0 0 0 0 0 | 0 0 0 915 +73 38 0 | 0 0 0 0 0
JUL-25 5900 P 0 0 0 0 0 | 0 0 0 998 +76 38 0 | 0 0 0 0 0
JUL-25 6000 P 0 0 0 0 0 | 0 0 0 1083 +79 38 0 | 0 0 0 0 0
JUL-25 6100 P 0 0 0 0 0 | 0 0 0 1170 +82 38 0 | 0 0 0 0 0
JUL-25 6200 P 0 0 0 0 0 | 0 0 0 1259 +84 38 0 | 0 0 0 0 0
JUL-25 6300 P 0 0 0 0 0 | 0 0 0 1350 +87 38 0 | 0 0 0 0 0
JUL-25 6400 P 0 0 0 0 0 | 0 0 0 1441 +88 38 0 | 0 0 0 0 0
JUL-25 6500 P 0 0 0 0 0 | 0 0 0 1534 +90 38 0 | 0 0 0 0 0
JUL-25 6600 P 0 0 0 0 0 | 0 0 0 1628 +92 39 0 | 0 0 0 0 0
JUL-25 6700 P 0 0 0 0 0 | 0 0 0 1723 +93 39 0 | 0 0 0 0 0
JUL-25 6800 P 0 0 0 0 0 | 0 0 0 1819 +95 39 0 | 0 0 0 0 0
JUL-25 6900 P 0 0 0 0 0 | 0 0 0 1915 +96 39 0 | 0 0 0 0 0
JUL-25 7000 P 0 0 0 0 0 | 0 0 0 2012 +97 39 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 2830 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 3089 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-25 3900 C 0 0 0 0 0 | 0 0 0 1185 -92 41 0 | 0 0 0 0 0
AUG-25 3950 C 0 0 0 0 0 | 0 0 0 1143 -91 41 0 | 0 0 0 0 0
AUG-25 4000 C 0 0 0 0 0 | 0 0 0 1101 -90 41 0 | 0 0 0 0 0
AUG-25 4050 C 0 0 0 0 0 | 0 0 0 1060 -89 41 0 | 0 0 0 0 0
AUG-25 4100 C 0 0 0 0 0 | 0 0 0 1019 -89 40 0 | 0 0 0 0 0
AUG-25 4150 C 0 0 0 0 0 | 0 0 0 979 -88 40 0 | 0 0 0 0 0
AUG-25 4200 C 0 0 0 0 0 | 0 0 0 940 -86 40 0 | 0 0 0 0 0
AUG-25 4250 C 0 0 0 0 0 | 0 0 0 902 -85 40 0 | 0 0 0 0 0
AUG-25 4300 C 0 0 0 0 0 | 0 0 0 864 -84 40 0 | 0 0 0 0 0
AUG-25 4350 C 0 0 0 0 0 | 0 0 0 827 -82 40 0 | 0 0 0 0 0
AUG-25 4400 C 0 0 0 0 0 | 0 0 0 790 -82 39 0 | 0 0 0 0 0
AUG-25 4450 C 0 0 0 0 0 | 0 0 0 755 -80 39 0 | 0 0 0 0 0
AUG-25 4500 C 0 0 0 0 0 | 0 0 0 720 -79 39 0 | 0 0 0 0 0
AUG-25 4550 C 0 0 0 0 0 | 0 0 0 686 -78 39 0 | 0 0 0 0 0
AUG-25 4600 C 0 0 0 0 0 | 0 0 0 653 -76 38 0 | 0 0 0 0 0
AUG-25 4650 C 0 0 0 0 0 | 0 0 0 621 -74 38 0 | 0 0 0 0 0
AUG-25 4700 C 0 0 0 0 0 | 0 0 0 590 -73 38 0 | 0 0 0 0 0
AUG-25 4750 C 0 0 0 0 0 | 0 0 0 559 -72 38 0 | 0 0 0 0 0
AUG-25 4800 C 0 0 0 0 0 | 0 0 0 530 -70 38 0 | 0 0 0 0 0
AUG-25 4850 C 0 0 0 0 0 | 0 0 0 501 -68 37 0 | 0 0 0 0 0
AUG-25 4900 C 0 0 0 0 0 | 0 0 0 474 -66 37 0 | 0 0 0 0 0
AUG-25 4950 C 0 0 0 0 0 | 0 0 0 447 -65 37 0 | 0 0 0 0 0
AUG-25 5000 C 0 0 0 0 0 | 0 0 0 422 -59 37 0 | 0 0 0 0 0
AUG-25 5100 C 0 0 0 0 0 | 0 0 0 376 -55 37 0 | 0 0 0 0 0
AUG-25 5200 C 0 0 0 0 0 | 0 0 0 333 -51 37 0 | 0 0 0 0 0
AUG-25 5300 C 0 0 0 0 0 | 0 0 0 297 -45 37 0 | 0 0 0 0 0
AUG-25 5400 C 0 0 0 0 0 | 0 0 0 260 -42 36 0 | 0 0 0 0 0
AUG-25 5500 C 0 0 0 0 0 | 0 0 0 231 -39 37 0 | 0 0 0 0 0
AUG-25 5600 C 0 0 0 0 0 | 0 0 0 204 -35 37 0 | 0 0 0 0 0
AUG-25 5700 C 0 0 0 0 0 | 0 0 0 180 -34 37 0 | 0 0 0 0 0
AUG-25 5800 C 0 0 0 0 0 | 0 0 0 157 -30 37 0 | 0 0 0 0 0
AUG-25 5900 C 0 0 0 0 0 | 0 0 0 139 -25 37 0 | 0 0 0 0 0
AUG-25 6000 C - - - - - | 0 0 0 122 - 37 0 | 0 0 0 0 -
AUG-25 6100 C - - - - - | 0 0 0 106 - 37 0 | 0 0 0 0 -
AUG-25 6200 C - - - - - | 0 0 0 92 - 37 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-25 3900 P 0 0 0 0 0 | 0 0 0 73 +11 41 0 | 0 0 0 0 0
AUG-25 3950 P 0 0 0 0 0 | 0 0 0 81 +12 41 0 | 0 0 0 0 0
AUG-25 4000 P 0 0 0 0 0 | 0 0 0 89 +13 41 0 | 0 0 0 0 0
AUG-25 4050 P 0 0 0 0 0 | 0 0 0 98 +14 41 0 | 0 0 0 0 0
AUG-25 4100 P 0 0 0 0 0 | 0 0 0 111 +18 41 0 | 0 0 0 0 0
AUG-25 4150 P 0 0 0 0 0 | 0 0 0 121 +16 41 0 | 0 0 0 0 0
AUG-25 4200 P 0 0 0 0 0 | 0 0 0 129 +14 40 0 | 0 0 0 0 0
AUG-25 4250 P 0 0 0 0 0 | 0 0 0 141 +16 40 0 | 0 0 0 0 0
AUG-25 4300 P 0 0 0 0 0 | 0 0 0 153 +16 40 0 | 0 0 0 0 0
AUG-25 4350 P 0 0 0 0 0 | 0 0 0 165 +17 40 0 | 0 0 0 0 0
AUG-25 4400 P 0 0 0 0 0 | 0 0 0 178 +19 39 0 | 0 0 0 0 0
AUG-25 4450 P 0 0 0 0 0 | 0 0 0 190 +17 39 0 | 0 0 0 0 0
AUG-25 4500 P 0 0 0 0 0 | 0 0 0 205 +18 39 0 | 0 0 0 0 0
AUG-25 4550 P 0 0 0 0 0 | 0 0 0 222 +24 38 0 | 0 0 0 0 0
AUG-25 4600 P 0 0 0 0 0 | 0 0 0 239 +25 38 0 | 0 0 0 0 0
AUG-25 4650 P 0 0 0 0 0 | 0 0 0 256 +26 38 0 | 0 0 0 0 0
AUG-25 4700 P 0 0 0 0 0 | 0 0 0 275 +28 38 0 | 0 0 0 0 0
AUG-25 4750 P 0 0 0 0 0 | 0 0 0 292 +26 37 0 | 0 0 0 0 0
AUG-25 4800 P 0 0 0 0 0 | 0 0 0 313 +31 37 0 | 0 0 0 0 0
AUG-25 4850 P 0 0 0 0 0 | 0 0 0 335 +28 37 0 | 0 0 0 0 0
AUG-25 4900 P 0 0 0 0 0 | 0 0 0 357 +30 37 0 | 0 0 0 0 0
AUG-25 4950 P 0 0 0 0 0 | 0 0 0 383 +36 37 0 | 0 0 0 0 0
AUG-25 5000 P 0 0 0 0 0 | 0 0 0 408 +39 37 0 | 0 0 0 0 0
AUG-25 5100 P 0 0 0 0 0 | 0 0 0 462 +44 37 0 | 0 0 0 0 0
AUG-25 5200 P 0 0 0 0 0 | 0 0 0 520 +47 37 0 | 0 0 0 0 0
AUG-25 5300 P 0 0 0 0 0 | 0 0 0 581 +52 36 0 | 0 0 0 0 0
AUG-25 5400 P 0 0 0 0 0 | 0 0 0 647 +55 36 0 | 0 0 0 0 0
AUG-25 5500 P 0 0 0 0 0 | 0 0 0 720 +65 37 0 | 0 0 0 0 0
AUG-25 5600 P 0 0 0 0 0 | 0 0 0 792 +69 37 0 | 0 0 0 0 0
AUG-25 5700 P 0 0 0 0 0 | 0 0 0 867 +73 37 0 | 0 0 0 0 0
AUG-25 5800 P 0 0 0 0 0 | 0 0 0 945 +77 37 0 | 0 0 0 0 0
AUG-25 5900 P 0 0 0 0 0 | 0 0 0 1025 +81 37 0 | 0 0 0 0 0
AUG-25 6000 P - - - - - | 0 0 0 1107 - 37 0 | 0 0 0 0 -
AUG-25 6100 P - - - - - | 0 0 0 1191 - 36 0 | 0 0 0 0 -
AUG-25 6200 P - - - - - | 0 0 0 1277 - 36 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 2750 C 0 0 0 0 0 | 0 0 0 2288 -104 43 0 | 0 0 0 0 0
SEP-25 2800 C 0 0 0 0 0 | 0 0 0 2239 -104 43 0 | 0 0 0 0 0
SEP-25 2850 C 0 0 0 0 0 | 0 0 0 2190 -104 42 0 | 0 0 0 0 0
SEP-25 2900 C 0 0 0 0 0 | 0 0 0 2141 -105 42 0 | 0 0 0 0 0
SEP-25 2950 C 0 0 0 0 0 | 0 0 0 2092 -105 42 0 | 0 0 0 0 0
SEP-25 3000 C 0 0 0 0 0 | 0 0 0 2044 -105 42 0 | 0 0 0 0 0
SEP-25 3050 C 0 0 0 0 0 | 0 0 0 1996 -104 42 0 | 0 0 0 0 0
SEP-25 3100 C 0 0 0 0 0 | 0 0 0 1948 -104 42 0 | 0 0 0 0 0
SEP-25 3150 C 0 0 0 0 0 | 0 0 0 1900 -104 41 0 | 0 0 0 0 0
SEP-25 3200 C 0 0 0 0 0 | 0 0 0 1853 -104 42 0 | 0 0 0 0 0
SEP-25 3250 C 0 0 0 0 0 | 0 0 0 1805 -105 41 0 | 0 0 0 0 0
SEP-25 3300 C 0 0 0 0 0 | 0 0 0 1759 -104 41 0 | 0 0 0 0 0
SEP-25 3350 C 0 0 0 0 0 | 0 0 0 1712 -104 41 0 | 0 0 0 0 0
SEP-25 3400 C 0 0 0 0 0 | 0 0 0 1666 -103 41 0 | 0 0 0 0 0
SEP-25 3450 C 0 0 0 0 0 | 0 0 0 1620 -103 41 0 | 0 0 0 0 0
SEP-25 3500 C 0 0 0 0 0 | 0 0 0 1574 -103 41 0 | 0 0 0 0 0
SEP-25 3550 C 0 0 0 0 0 | 0 0 0 1529 -103 40 0 | 0 0 0 0 0
SEP-25 3600 C 0 0 0 0 0 | 0 0 0 1485 -102 40 0 | 0 0 0 0 0
SEP-25 3650 C 0 0 0 0 0 | 0 0 0 1441 -101 40 0 | 0 0 0 0 0
SEP-25 3700 C 0 0 0 0 0 | 0 0 0 1397 -101 40 0 | 0 0 0 0 0
SEP-25 3750 C 0 0 0 0 0 | 0 0 0 1354 -100 40 0 | 0 0 0 0 0
SEP-25 3800 C 0 0 0 0 0 | 0 0 0 1311 -100 40 0 | 0 0 0 0 0
SEP-25 3850 C 0 0 0 0 0 | 0 0 0 1269 -99 40 0 | 0 0 0 0 0
SEP-25 3900 C 0 0 0 0 0 | 0 0 0 1227 -99 40 0 | 0 0 0 0 0
SEP-25 3950 C 0 0 0 0 0 | 0 0 0 1187 -97 40 0 | 0 0 0 0 0
SEP-25 4000 C 0 0 0 0 0 | 0 0 0 1146 -97 39 0 | 0 0 0 0 0
SEP-25 4050 C 0 0 0 0 0 | 0 0 0 1107 -95 39 0 | 0 0 0 0 0
SEP-25 4100 C 0 0 0 0 0 | 0 0 0 1068 -94 39 0 | 0 0 0 0 0
SEP-25 4150 C 0 0 0 0 0 | 0 0 0 1029 -94 39 0 | 0 0 0 0 0
SEP-25 4200 C 0 0 0 0 0 | 0 0 0 992 -92 39 0 | 0 0 0 0 0
SEP-25 4250 C 0 0 0 0 0 | 0 0 0 955 -91 39 0 | 0 0 0 0 0
SEP-25 4300 C 0 0 0 0 0 | 0 0 0 918 -90 39 0 | 0 0 0 0 0
SEP-25 4350 C 0 0 0 0 0 | 0 0 0 883 -88 39 0 | 0 0 0 0 0
SEP-25 4400 C 0 0 0 0 0 | 0 0 0 848 -87 38 0 | 0 0 0 0 0
SEP-25 4450 C 0 0 0 0 0 | 0 0 0 814 -86 38 0 | 0 0 0 0 0
SEP-25 4500 C 0 0 0 0 0 | 0 0 0 781 -84 38 0 | 0 0 0 0 0
SEP-25 4550 C 0 0 0 0 0 | 0 0 0 748 -83 38 0 | 0 0 0 0 0
SEP-25 4600 C 0 0 0 0 0 | 0 0 0 717 -80 38 0 | 486 485 0 21 0
SEP-25 4650 C 0 0 0 0 0 | 0 0 0 686 -79 38 0 | 465 464 0 21 0
SEP-25 4700 C 0 0 0 0 0 | 0 0 0 656 -77 38 0 | 445 444 0 21 0
SEP-25 4750 C 0 0 0 0 0 | 0 0 0 626 -76 38 0 | 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0 | 0 0 0 598 -74 37 0 | 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 570 -72 37 0 | 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 544 -69 37 0 | 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 518 -65 37 0 | 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 493 -64 37 0 | 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 447 -58 37 0 | 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 402 -57 37 0 | 313 248 0 200 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 363 -52 37 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 329 -47 37 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 295 -45 37 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 266 -42 37 0 | 0 0 0 1500 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 240 -38 37 0 | 0 0 0 700 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 216 -35 37 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 194 -33 37 0 | 0 0 0 300 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 175 -30 37 0 | 483 483 0 700 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 156 -28 37 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 141 -25 37 0 | 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 127 -23 37 0 | 139 139 0 5 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 113 -22 37 0 | 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 102 -20 37 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 91 -19 37 0 | 0 0 0 1500 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 82 -17 38 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 74 -16 38 0 | 154 154 0 15 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 66 -15 38 0 | 0 0 0 300 0
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 59 -14 38 0 | 0 0 0 600 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 52 -15 38 0 | 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 45 -15 38 0 | 177 177 0 7 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 40 -12 38 0 | 0 0 0 0 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 35 -11 38 0 | 0 0 0 0 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 31 -10 38 0 | 0 0 0 0 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 28 -9 38 0 | 167 167 0 7 0
SEP-25 7700 C 0 0 0 0 0 | 0 0 0 25 -8 38 0 | 162 162 0 7 0
SEP-25 7800 C 0 0 0 0 0 | 0 0 0 22 -8 38 0 | 163 163 0 7 0
SEP-25 7900 C 0 0 0 0 0 | 0 0 0 19 -7 38 0 | 0 0 0 0 0
SEP-25 8000 C 0 0 0 0 0 | 0 0 0 17 -7 38 0 | 185 185 0 1000 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 6911 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 2750 P 0 0 0 0 0 | 0 0 0 5 0 43 0 | 0 0 0 0 0
SEP-25 2800 P 0 0 0 0 0 | 0 0 0 6 0 43 0 | 0 0 0 0 0
SEP-25 2850 P 0 0 0 0 0 | 0 0 0 7 0 42 0 | 0 0 0 0 0
SEP-25 2900 P 0 0 0 0 0 | 0 0 0 8 -1 42 0 | 0 0 0 0 0
SEP-25 2950 P 0 0 0 0 0 | 0 0 0 9 -1 42 0 | 0 0 0 0 0
SEP-25 3000 P 0 0 0 0 0 | 0 0 0 11 -1 42 0 | 0 0 0 0 0
SEP-25 3050 P 0 0 0 0 0 | 0 0 0 13 0 42 0 | 0 0 0 0 0
SEP-25 3100 P 0 0 0 0 0 | 0 0 0 15 0 42 0 | 0 0 0 0 0
SEP-25 3150 P 0 0 0 0 0 | 0 0 0 17 0 41 0 | 0 0 0 0 0
SEP-25 3200 P 0 0 0 0 0 | 0 0 0 20 0 42 0 | 0 0 0 0 0
SEP-25 3250 P 0 0 0 0 0 | 0 0 0 22 -1 41 0 | 0 0 0 0 0
SEP-25 3300 P 0 0 0 0 0 | 0 0 0 26 0 41 0 | 0 0 0 0 0
SEP-25 3350 P 0 0 0 0 0 | 0 0 0 29 0 41 0 | 0 0 0 0 0
SEP-25 3400 P 0 0 0 0 0 | 0 0 0 33 +1 41 0 | 0 0 0 0 0
SEP-25 3450 P 0 0 0 0 0 | 0 0 0 37 +1 41 0 | 0 0 0 0 0
SEP-25 3500 P 0 0 0 0 0 | 0 0 0 41 +1 41 0 | 0 0 0 0 0
SEP-25 3550 P 0 0 0 0 0 | 0 0 0 46 +1 40 0 | 0 0 0 0 0
SEP-25 3600 P 0 0 0 0 0 | 0 0 0 52 +2 40 0 | 0 0 0 0 0
SEP-25 3650 P 0 0 0 0 0 | 0 0 0 58 +3 40 0 | 0 0 0 0 0
SEP-25 3700 P 0 0 0 0 0 | 0 0 0 64 +3 40 0 | 0 0 0 0 0
SEP-25 3750 P 0 0 0 0 0 | 0 0 0 71 +4 40 0 | 0 0 0 0 0
SEP-25 3800 P 0 0 0 0 0 | 0 0 0 78 +4 40 0 | 0 0 0 0 0
SEP-25 3850 P 0 0 0 0 0 | 0 0 0 86 +5 40 0 | 0 0 0 0 0
SEP-25 3900 P 0 0 0 0 0 | 0 0 0 94 +5 40 0 | 0 0 0 0 0
SEP-25 3950 P 0 0 0 0 0 | 0 0 0 104 +7 40 0 | 0 0 0 0 0
SEP-25 4000 P 0 0 0 0 0 | 0 0 0 117 +11 40 0 | 0 0 0 0 0
SEP-25 4050 P 0 0 0 0 0 | 0 0 0 127 +8 40 0 | 0 0 0 0 0
SEP-25 4100 P 0 0 0 0 0 | 0 0 0 139 +11 40 0 | 0 0 0 0 0
SEP-25 4150 P 0 0 0 0 0 | 0 0 0 151 +13 40 0 | 0 0 0 0 0
SEP-25 4200 P 0 0 0 0 0 | 0 0 0 163 +15 39 0 | 346 315 0 96 0
SEP-25 4250 P 0 0 0 0 0 | 0 0 0 175 +15 39 0 | 376 339 0 131 0
SEP-25 4300 P 0 0 0 0 0 | 0 0 0 188 +17 39 0 | 395 363 0 34 0
SEP-25 4350 P 0 0 0 0 0 | 0 0 0 201 +17 39 0 | 389 373 0 101 0
SEP-25 4400 P 0 0 0 0 0 | 0 0 0 218 +21 39 0 | 400 387 0 59 0
SEP-25 4450 P 0 0 0 0 0 | 0 0 0 231 +20 38 0 | 446 421 0 109 0
SEP-25 4500 P 0 0 0 0 0 | 0 0 0 247 +21 38 0 | 474 439 0 500 0
SEP-25 4550 P 0 0 0 0 0 | 0 0 0 264 +23 38 0 | 479 466 0 66 0
SEP-25 4600 P 0 0 0 0 0 | 0 0 0 282 +25 38 0 | 370 360 0 500 0
SEP-25 4650 P 0 0 0 0 0 | 0 0 0 301 +27 38 0 | 0 0 0 0 0
SEP-25 4700 P 0 0 0 0 0 | 0 0 0 322 +30 38 0 | 0 0 0 0 0
SEP-25 4750 P 0 0 0 0 0 | 0 0 0 341 +30 37 0 | 0 0 0 0 0
SEP-25 4800 P 0 0 0 0 0 | 0 0 0 363 +32 37 0 | 0 0 0 0 0
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 385 +33 37 0 | 0 0 0 0 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 410 +36 37 0 | 0 0 0 0 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 432 +35 37 0 | 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 459 +38 37 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 511 +41 37 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 568 +44 37 0 | 0 0 0 0 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 628 +51 36 0 | 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 692 +53 36 0 | 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 769 +67 37 0 | 369 369 0 300 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 839 +61 37 0 | 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 912 +63 37 0 | 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 988 +66 37 0 | 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 1065 +68 37 0 | 0 0 0 0 0
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 1145 +71 37 0 | 624 624 0 20 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 1227 +74 37 0 | 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 1310 +76 37 0 | 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 1395 +78 37 0 | 0 0 0 0 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 1481 +79 37 0 | 0 0 0 0 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 1569 +81 37 0 | 0 0 0 0 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 1658 +83 37 0 | 0 0 0 0 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 1748 +85 37 0 | 0 0 0 0 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 1839 +86 37 0 | 0 0 0 0 0
SEP-25 6900 P 0 0 0 0 0 | 0 0 0 1931 +87 37 0 | 0 0 0 0 0
SEP-25 7000 P 0 0 0 0 0 | 0 0 0 2024 +89 38 0 | 0 0 0 0 0
SEP-25 7100 P 0 0 0 0 0 | 0 0 0 2118 +90 38 0 | 0 0 0 0 0
SEP-25 7200 P 0 0 0 0 0 | 0 0 0 2212 +91 38 0 | 0 0 0 0 0
SEP-25 7300 P 0 0 0 0 0 | 0 0 0 2307 +92 38 0 | 0 0 0 0 0
SEP-25 7400 P 0 0 0 0 0 | 0 0 0 2402 +93 38 0 | 0 0 0 0 0
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 2498 +94 38 0 | 0 0 0 0 0
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 2595 +95 38 0 | 0 0 0 0 0
SEP-25 7700 P 0 0 0 0 0 | 0 0 0 2692 +96 38 0 | 0 0 0 0 0
SEP-25 7800 P 0 0 0 0 0 | 0 0 0 2789 +96 38 0 | 0 0 0 0 0
SEP-25 7900 P 0 0 0 0 0 | 0 0 0 2886 +97 38 0 | 0 0 0 0 0
SEP-25 8000 P 0 0 0 0 0 | 0 0 0 2984 +97 38 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1916 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 8827 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 C 0 0 0 0 0 | 0 0 0 2771 -104 40 0 | 0 0 0 0 0
DEC-25 2400 C 0 0 0 0 0 | 0 0 0 2673 -104 41 0 | 0 0 0 0 0
DEC-25 2500 C 0 0 0 0 0 | 0 0 0 2575 -104 41 0 | 0 0 0 0 0
DEC-25 2600 C 0 0 0 0 0 | 0 0 0 2477 -104 40 0 | 0 0 0 0 0
DEC-25 2700 C 0 0 0 0 0 | 0 0 0 2380 -105 40 0 | 0 0 0 0 0
DEC-25 2800 C 0 0 0 0 0 | 0 0 0 2284 -104 40 0 | 0 0 0 0 0
DEC-25 2900 C 0 0 0 0 0 | 0 0 0 2189 -104 39 0 | 0 0 0 0 0
DEC-25 3000 C 0 0 0 0 0 | 0 0 0 2096 -103 40 0 | 0 0 0 0 0
DEC-25 3100 C 0 0 0 0 0 | 0 0 0 2003 -103 39 0 | 0 0 0 0 0
DEC-25 3200 C 0 0 0 0 0 | 0 0 0 1912 -102 39 0 | 0 0 0 0 0
DEC-25 3300 C 0 0 0 0 0 | 0 0 0 1822 -102 39 0 | 0 0 0 0 0
DEC-25 3350 C 0 0 0 0 0 | 0 0 0 1777 -102 39 0 | 0 0 0 0 0
DEC-25 3400 C 0 0 0 0 0 | 0 0 0 1734 -101 39 0 | 0 0 0 0 0
DEC-25 3450 C 0 0 0 0 0 | 0 0 0 1690 -101 39 0 | 0 0 0 0 0
DEC-25 3500 C 0 0 0 0 0 | 0 0 0 1647 -101 39 0 | 0 0 0 0 0
DEC-25 3550 C 0 0 0 0 0 | 0 0 0 1605 -100 39 0 | 0 0 0 0 0
DEC-25 3600 C 0 0 0 0 0 | 0 0 0 1563 -100 39 0 | 0 0 0 0 0
DEC-25 3650 C 0 0 0 0 0 | 0 0 0 1521 -100 38 0 | 0 0 0 0 0
DEC-25 3700 C 0 0 0 0 0 | 0 0 0 1480 -99 38 0 | 0 0 0 0 0
DEC-25 3750 C 0 0 0 0 0 | 0 0 0 1440 -98 38 0 | 0 0 0 0 0
DEC-25 3800 C 0 0 0 0 0 | 0 0 0 1400 -98 38 0 | 0 0 0 0 0
DEC-25 3850 C 0 0 0 0 0 | 0 0 0 1361 -97 38 0 | 0 0 0 0 0
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 1322 -96 38 0 | 0 0 0 0 0
DEC-25 3950 C 0 0 0 0 0 | 0 0 0 1284 -95 38 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 1246 -95 38 0 | 0 0 0 0 0
DEC-25 4050 C 0 0 0 0 0 | 0 0 0 1209 -94 38 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 1173 -93 38 0 | 0 0 0 0 0
DEC-25 4150 C 0 0 0 0 0 | 0 0 0 1137 -92 38 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 1102 -91 38 0 | 0 0 0 0 0
DEC-25 4250 C 0 0 0 0 0 | 0 0 0 1068 -90 37 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 1034 -89 37 0 | 0 0 0 0 0
DEC-25 4350 C 0 0 0 0 0 | 0 0 0 1001 -88 37 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 968 -87 37 0 | 0 0 0 0 0
DEC-25 4450 C 0 0 0 0 0 | 0 0 0 936 -86 37 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 905 -85 37 0 | 0 0 0 0 0
DEC-25 4550 C 0 0 0 0 0 | 0 0 0 874 -84 37 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 845 -82 37 0 | 0 0 0 0 0
DEC-25 4650 C 0 0 0 0 0 | 0 0 0 815 -81 37 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 787 -80 37 0 | 0 0 0 0 0
DEC-25 4750 C 0 0 0 0 0 | 0 0 0 759 -78 37 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 732 -77 37 0 | 0 0 0 0 0
DEC-25 4850 C 0 0 0 0 0 | 0 0 0 705 -76 36 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 685 -69 37 0 | 0 0 0 0 0
DEC-25 4950 C 0 0 0 0 0 | 0 0 0 660 -69 37 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 636 -67 37 0 | 0 0 0 0 0
DEC-25 5100 C 0 0 0 0 0 | 0 0 0 589 -64 36 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 545 -61 36 0 | 0 0 0 0 0
DEC-25 5300 C 0 0 0 0 0 | 0 0 0 503 -60 36 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 465 -57 36 0 | 0 0 0 0 0
DEC-25 5500 C 0 0 0 0 0 | 0 0 0 430 -52 36 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 397 -45 36 0 | 0 0 0 1000 0
DEC-25 5700 C 0 0 0 0 0 | 0 0 0 366 -39 36 0 | 828 723 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 338 -37 36 0 | 0 0 0 750 0
DEC-25 5900 C 0 0 0 0 0 | 0 0 0 312 -38 36 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 288 -34 36 0 | 720 617 0 200 0
DEC-25 6100 C 0 0 0 0 0 | 0 0 0 265 -32 36 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 242 -33 36 0 | 0 0 0 0 0
DEC-25 6300 C 0 0 0 0 0 | 0 0 0 223 -31 36 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 206 -28 36 0 | 163 163 0 7 0
DEC-25 6500 C 0 0 0 0 0 | 0 0 0 192 -24 36 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 178 -22 36 0 | 140 140 0 7 0
DEC-25 6700 C 0 0 0 0 0 | 0 0 0 164 -21 37 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 152 -19 37 0 | 0 0 0 750 0
DEC-25 6900 C 0 0 0 0 0 | 0 0 0 140 -18 37 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 130 -17 37 0 | 146 146 0 7 0
DEC-25 7100 C 0 0 0 0 0 | 0 0 0 120 -21 37 0 | 137 137 0 7 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 110 -19 37 0 | 0 0 0 0 0
DEC-25 7300 C 0 0 0 0 0 | 0 0 0 101 -18 37 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 90 -16 37 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 76 -14 37 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 64 -12 37 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 53 -11 37 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 2728 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 P 0 0 0 0 0 | 0 0 0 3 0 40 0 | 0 0 0 0 0
DEC-25 2400 P 0 0 0 0 0 | 0 0 0 5 0 41 0 | 0 0 0 0 0
DEC-25 2500 P 0 0 0 0 0 | 0 0 0 7 0 41 0 | 0 0 0 0 0
DEC-25 2600 P 0 0 0 0 0 | 0 0 0 9 0 40 0 | 0 0 0 0 0
DEC-25 2700 P 0 0 0 0 0 | 0 0 0 12 -1 40 0 | 0 0 0 0 0
DEC-25 2800 P 0 0 0 0 0 | 0 0 0 16 0 40 0 | 0 0 0 0 0
DEC-25 2900 P 0 0 0 0 0 | 0 0 0 21 0 39 0 | 0 0 0 0 0
DEC-25 3000 P 0 0 0 0 0 | 0 0 0 28 +1 40 0 | 0 0 0 0 0
DEC-25 3100 P 0 0 0 0 0 | 0 0 0 35 +1 39 0 | 0 0 0 0 0
DEC-25 3200 P 0 0 0 0 0 | 0 0 0 44 +2 39 0 | 0 0 0 600 0
DEC-25 3300 P 0 0 0 0 0 | 0 0 0 54 +2 39 0 | 0 0 0 0 0
DEC-25 3350 P 0 0 0 0 0 | 0 0 0 59 +2 39 0 | 0 0 0 0 0
DEC-25 3400 P 0 0 0 0 0 | 0 0 0 66 +3 39 0 | 0 0 0 0 0
DEC-25 3450 P 0 0 0 0 0 | 0 0 0 72 +3 39 0 | 0 0 0 0 0
DEC-25 3500 P 0 0 0 0 0 | 0 0 0 79 +3 39 0 | 0 0 0 0 0
DEC-25 3550 P 0 0 0 0 0 | 0 0 0 87 +4 39 0 | 0 0 0 0 0
DEC-25 3600 P 0 0 0 0 0 | 0 0 0 95 +4 39 0 | 0 0 0 0 0
DEC-25 3650 P 0 0 0 0 0 | 0 0 0 103 +4 38 0 | 0 0 0 0 0
DEC-25 3700 P 0 0 0 0 0 | 0 0 0 112 +5 38 0 | 0 0 0 0 0
DEC-25 3750 P 0 0 0 0 0 | 0 0 0 122 +6 38 0 | 0 0 0 0 0
DEC-25 3800 P 0 0 0 0 0 | 0 0 0 132 +6 38 0 | 0 0 0 0 0
DEC-25 3850 P 0 0 0 0 0 | 0 0 0 143 +7 38 0 | 0 0 0 0 0
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 154 +8 38 0 | 0 0 0 0 0
DEC-25 3950 P 0 0 0 0 0 | 0 0 0 166 +9 38 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 183 +14 38 0 | 280 275 0 50 0
DEC-25 4050 P 0 0 0 0 0 | 0 0 0 197 +10 38 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 211 +11 38 0 | 0 0 0 0 0
DEC-25 4150 P 0 0 0 0 0 | 0 0 0 226 +13 38 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 241 +15 38 0 | 0 0 0 0 0
DEC-25 4250 P 0 0 0 0 0 | 0 0 0 253 +13 38 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 271 +17 38 0 | 0 0 0 0 0
DEC-25 4350 P 0 0 0 0 0 | 0 0 0 286 +17 38 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 303 +18 37 0 | 0 0 0 0 0
DEC-25 4450 P 0 0 0 0 0 | 0 0 0 320 +19 37 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 338 +20 37 0 | 0 0 0 0 0
DEC-25 4550 P 0 0 0 0 0 | 0 0 0 354 +18 37 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 373 +18 37 0 | 0 0 0 0 0
DEC-25 4650 P 0 0 0 0 0 | 0 0 0 393 +19 37 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 416 +23 37 0 | 0 0 0 0 0
DEC-25 4750 P 0 0 0 0 0 | 0 0 0 436 +22 36 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 458 +21 36 0 | 0 0 0 0 0
DEC-25 4850 P 0 0 0 0 0 | 0 0 0 481 +23 36 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 505 +24 36 0 | 0 0 0 0 0
DEC-25 4950 P 0 0 0 0 0 | 0 0 0 531 +27 36 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 555 +26 36 0 | 0 0 0 0 0
DEC-25 5100 P 0 0 0 0 0 | 0 0 0 608 +33 36 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 664 +35 36 0 | 0 0 0 0 0
DEC-25 5300 P 0 0 0 0 0 | 0 0 0 723 +48 35 0 | 0 0 0 1000 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 786 +51 35 0 | 0 0 0 0 0
DEC-25 5500 P 0 0 0 0 0 | 0 0 0 851 +53 35 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 919 +56 35 0 | 0 0 0 0 0
DEC-25 5700 P 0 0 0 0 0 | 0 0 0 1000 +55 36 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 1072 +57 36 0 | 0 0 0 0 0
DEC-25 5900 P 0 0 0 0 0 | 0 0 0 1146 +60 36 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 1222 +62 36 0 | 0 0 0 200 0
DEC-25 6100 P 0 0 0 0 0 | 0 0 0 1300 +65 36 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 1379 +68 36 0 | 0 0 0 0 0
DEC-25 6300 P 0 0 0 0 0 | 0 0 0 1459 +69 36 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 1541 +71 36 0 | 0 0 0 0 0
DEC-25 6500 P 0 0 0 0 0 | 0 0 0 1625 +74 36 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 1709 +75 36 0 | 0 0 0 0 0
DEC-25 6700 P 0 0 0 0 0 | 0 0 0 1795 +77 36 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 1882 +79 36 0 | 0 0 0 0 0
DEC-25 6900 P 0 0 0 0 0 | 0 0 0 1970 +81 36 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 2058 +82 36 0 | 0 0 0 0 0
DEC-25 7100 P 0 0 0 0 0 | 0 0 0 2148 +84 36 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 2239 +85 37 0 | 0 0 0 0 0
DEC-25 7300 P 0 0 0 0 0 | 0 0 0 2330 +87 37 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 2422 +88 37 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 2608 +90 37 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 2796 +92 37 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 2985 +93 37 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1850 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 4578 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-26 3500 C 0 0 0 0 0 | 0 0 0 1736 -95 38 0 | 0 0 0 0 0
MAR-26 3550 C 0 0 0 0 0 | 0 0 0 1695 -94 38 0 | 0 0 0 0 0
MAR-26 3600 C 0 0 0 0 0 | 0 0 0 1655 -94 38 0 | 0 0 0 0 0
MAR-26 3650 C 0 0 0 0 0 | 0 0 0 1615 -93 38 0 | 0 0 0 0 0
MAR-26 3700 C 0 0 0 0 0 | 0 0 0 1576 -92 38 0 | 0 0 0 0 0
MAR-26 3750 C 0 0 0 0 0 | 0 0 0 1537 -92 37 0 | 0 0 0 0 0
MAR-26 3800 C 0 0 0 0 0 | 0 0 0 1499 -91 37 0 | 0 0 0 0 0
MAR-26 3850 C 0 0 0 0 0 | 0 0 0 1461 -91 37 0 | 0 0 0 0 0
MAR-26 3900 C 0 0 0 0 0 | 0 0 0 1424 -90 37 0 | 0 0 0 0 0
MAR-26 3950 C 0 0 0 0 0 | 0 0 0 1388 -89 37 0 | 0 0 0 0 0
MAR-26 4000 C 0 0 0 0 0 | 0 0 0 1351 -89 37 0 | 0 0 0 0 0
MAR-26 4050 C 0 0 0 0 0 | 0 0 0 1316 -88 37 0 | 0 0 0 0 0
MAR-26 4100 C 0 0 0 0 0 | 0 0 0 1281 -87 37 0 | 0 0 0 0 0
MAR-26 4150 C 0 0 0 0 0 | 0 0 0 1246 -87 37 0 | 0 0 0 0 0
MAR-26 4200 C 0 0 0 0 0 | 0 0 0 1213 -85 37 0 | 0 0 0 0 0
MAR-26 4250 C 0 0 0 0 0 | 0 0 0 1179 -85 37 0 | 0 0 0 0 0
MAR-26 4300 C 0 0 0 0 0 | 0 0 0 1147 -84 37 0 | 0 0 0 0 0
MAR-26 4350 C 0 0 0 0 0 | 0 0 0 1114 -84 37 0 | 0 0 0 0 0
MAR-26 4400 C 0 0 0 0 0 | 0 0 0 1083 -83 36 0 | 0 0 0 0 0
MAR-26 4450 C 0 0 0 0 0 | 0 0 0 1052 -82 36 0 | 0 0 0 0 0
MAR-26 4500 C 0 0 0 0 0 | 0 0 0 1021 -82 36 0 | 0 0 0 0 0
MAR-26 4550 C 0 0 0 0 0 | 0 0 0 991 -81 36 0 | 0 0 0 0 0
MAR-26 4600 C 0 0 0 0 0 | 0 0 0 962 -80 36 0 | 0 0 0 0 0
MAR-26 4650 C 0 0 0 0 0 | 0 0 0 933 -80 36 0 | 0 0 0 0 0
MAR-26 4700 C 0 0 0 0 0 | 0 0 0 905 -79 36 0 | 0 0 0 0 0
MAR-26 4750 C 0 0 0 0 0 | 0 0 0 878 -77 36 0 | 0 0 0 0 0
MAR-26 4800 C 0 0 0 0 0 | 0 0 0 851 -77 36 0 | 0 0 0 0 0
MAR-26 4850 C 0 0 0 0 0 | 0 0 0 824 -76 36 0 | 0 0 0 0 0
MAR-26 4900 C 0 0 0 0 0 | 0 0 0 800 -74 36 0 | 0 0 0 0 0
MAR-26 4950 C 0 0 0 0 0 | 0 0 0 771 -77 35 0 | 0 0 0 0 0
MAR-26 5000 C 0 0 0 0 0 | 0 0 0 751 -61 36 0 | 0 0 0 0 0
MAR-26 5100 C 0 0 0 0 0 | 0 0 0 700 -63 35 0 | 0 0 0 0 0
MAR-26 5200 C 0 0 0 0 0 | 0 0 0 660 -57 35 0 | 0 0 0 0 0
MAR-26 5300 C 0 0 0 0 0 | 0 0 0 618 -50 35 0 | 0 0 0 0 0
MAR-26 5400 C 0 0 0 0 0 | 0 0 0 579 -48 35 0 | 0 0 0 0 0
MAR-26 5500 C 0 0 0 0 0 | 0 0 0 543 -45 35 0 | 0 0 0 0 0
MAR-26 5600 C 0 0 0 0 0 | 0 0 0 508 -44 35 0 | 936 936 0 25 0
MAR-26 5700 C 0 0 0 0 0 | 0 0 0 477 -41 35 0 | 0 0 0 0 0
MAR-26 5800 C 0 0 0 0 0 | 0 0 0 447 -39 35 0 | 0 0 0 0 0
MAR-26 5900 C 0 0 0 0 0 | 0 0 0 417 -39 35 0 | 0 0 0 0 0
MAR-26 6000 C 0 0 0 0 0 | 0 0 0 391 -36 35 0 | 0 0 0 0 0
MAR-26 6100 C 0 0 0 0 0 | 0 0 0 366 -34 35 0 | 0 0 0 0 0
MAR-26 6200 C 0 0 0 0 0 | 0 0 0 339 -36 35 0 | 0 0 0 0 0
MAR-26 6300 C 0 0 0 0 0 | 0 0 0 322 -31 36 0 | 0 0 0 0 0
MAR-26 6400 C 0 0 0 0 0 | 0 0 0 300 -31 35 0 | 0 0 0 0 0
MAR-26 6500 C 0 0 0 0 0 | 0 0 0 277 -34 35 0 | 0 0 0 0 0
MAR-26 6600 C 0 0 0 0 0 | 0 0 0 264 -27 36 0 | 0 0 0 0 0
MAR-26 6700 C 0 0 0 0 0 | 0 0 0 248 -26 36 0 | 0 0 0 0 0
MAR-26 6800 C 0 0 0 0 0 | 0 0 0 232 -25 36 0 | 0 0 0 0 0
MAR-26 6900 C 0 0 0 0 0 | 0 0 0 218 -23 36 0 | 0 0 0 0 0
MAR-26 7000 C 0 0 0 0 0 | 0 0 0 209 -18 36 0 | 0 0 0 0 0
MAR-26 7100 C 0 0 0 0 0 | 0 0 0 197 -16 36 0 | 0 0 0 0 0
MAR-26 7200 C 0 0 0 0 0 | 0 0 0 185 -14 36 0 | 184 184 0 7 0
MAR-26 7300 C 0 0 0 0 0 | 0 0 0 173 -12 36 0 | 0 0 0 0 0
MAR-26 7400 C 0 0 0 0 0 | 0 0 0 162 -11 36 0 | 162 162 0 7 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 39 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-26 3500 P 0 0 0 0 0 | 0 0 0 118 +10 38 0 | 0 0 0 0 0
MAR-26 3550 P 0 0 0 0 0 | 0 0 0 127 +11 38 0 | 0 0 0 0 0
MAR-26 3600 P 0 0 0 0 0 | 0 0 0 137 +11 38 0 | 0 0 0 0 0
MAR-26 3650 P 0 0 0 0 0 | 0 0 0 147 +12 38 0 | 0 0 0 0 0
MAR-26 3700 P 0 0 0 0 0 | 0 0 0 158 +13 38 0 | 0 0 0 0 0
MAR-26 3750 P 0 0 0 0 0 | 0 0 0 169 +13 37 0 | 0 0 0 0 0
MAR-26 3800 P 0 0 0 0 0 | 0 0 0 181 +14 37 0 | 0 0 0 0 0
MAR-26 3850 P 0 0 0 0 0 | 0 0 0 193 +14 37 0 | 0 0 0 0 0
MAR-26 3900 P 0 0 0 0 0 | 0 0 0 206 +15 37 0 | 0 0 0 0 0
MAR-26 3950 P 0 0 0 0 0 | 0 0 0 220 +16 37 0 | 0 0 0 0 0
MAR-26 4000 P 0 0 0 0 0 | 0 0 0 240 +23 38 0 | 0 0 0 0 0
MAR-26 4050 P 0 0 0 0 0 | 0 0 0 255 +17 38 0 | 0 0 0 0 0
MAR-26 4100 P 0 0 0 0 0 | 0 0 0 271 +18 38 0 | 0 0 0 0 0
MAR-26 4150 P 0 0 0 0 0 | 0 0 0 286 +18 37 0 | 0 0 0 0 0
MAR-26 4200 P 0 0 0 0 0 | 0 0 0 301 +17 37 0 | 0 0 0 0 0
MAR-26 4250 P 0 0 0 0 0 | 0 0 0 317 +17 37 0 | 0 0 0 0 0
MAR-26 4300 P 0 0 0 0 0 | 0 0 0 334 +18 37 0 | 0 0 0 0 0
MAR-26 4350 P 0 0 0 0 0 | 0 0 0 351 +19 37 0 | 0 0 0 0 0
MAR-26 4400 P 0 0 0 0 0 | 0 0 0 369 +19 37 0 | 0 0 0 0 0
MAR-26 4450 P 0 0 0 0 0 | 0 0 0 388 +21 37 0 | 0 0 0 0 0
MAR-26 4500 P 0 0 0 0 0 | 0 0 0 407 +22 37 0 | 0 0 0 0 0
MAR-26 4550 P 0 0 0 0 0 | 0 0 0 422 +17 36 0 | 0 0 0 0 0
MAR-26 4600 P 0 0 0 0 0 | 0 0 0 446 +22 36 0 | 0 0 0 0 0
MAR-26 4650 P 0 0 0 0 0 | 0 0 0 464 +20 36 0 | 0 0 0 0 0
MAR-26 4700 P 0 0 0 0 0 | 0 0 0 486 +20 36 0 | 0 0 0 0 0
MAR-26 4750 P 0 0 0 0 0 | 0 0 0 507 +20 36 0 | 0 0 0 0 0
MAR-26 4800 P 0 0 0 0 0 | 0 0 0 534 +25 36 0 | 0 0 0 0 0
MAR-26 4850 P 0 0 0 0 0 | 0 0 0 555 +23 36 0 | 0 0 0 0 0
MAR-26 4900 P 0 0 0 0 0 | 0 0 0 579 +23 36 0 | 0 0 0 0 0
MAR-26 4950 P 0 0 0 0 0 | 0 0 0 604 +24 36 0 | 0 0 0 0 0
MAR-26 5000 P 0 0 0 0 0 | 0 0 0 630 +25 35 0 | 0 0 0 0 0
MAR-26 5100 P 0 0 0 0 0 | 0 0 0 683 +25 35 0 | 0 0 0 0 0
MAR-26 5200 P 0 0 0 0 0 | 0 0 0 737 +26 35 0 | 0 0 0 0 0
MAR-26 5300 P 0 0 0 0 0 | 0 0 0 795 +51 35 0 | 0 0 0 0 0
MAR-26 5400 P 0 0 0 0 0 | 0 0 0 856 +53 35 0 | 0 0 0 0 0
MAR-26 5500 P 0 0 0 0 0 | 0 0 0 919 +55 35 0 | 0 0 0 0 0
MAR-26 5600 P 0 0 0 0 0 | 0 0 0 985 +57 35 0 | 0 0 0 0 0
MAR-26 5700 P 0 0 0 0 0 | 0 0 0 1053 +60 35 0 | 0 0 0 0 0
MAR-26 5800 P 0 0 0 0 0 | 0 0 0 1133 +72 36 0 | 0 0 0 0 0
MAR-26 5900 P 0 0 0 0 0 | 0 0 0 1204 +60 36 0 | 0 0 0 0 0
MAR-26 6000 P 0 0 0 0 0 | 0 0 0 1278 +63 36 0 | 0 0 0 0 0
MAR-26 6100 P 0 0 0 0 0 | 0 0 0 1353 +66 36 0 | 0 0 0 0 0
MAR-26 6200 P 0 0 0 0 0 | 0 0 0 1429 +68 36 0 | 0 0 0 0 0
MAR-26 6300 P 0 0 0 0 0 | 0 0 0 1507 +71 36 0 | 0 0 0 0 0
MAR-26 6400 P 0 0 0 0 0 | 0 0 0 1587 +74 36 0 | 0 0 0 0 0
MAR-26 6500 P 0 0 0 0 0 | 0 0 0 1667 +76 36 0 | 0 0 0 0 0
MAR-26 6600 P 0 0 0 0 0 | 0 0 0 1749 +79 36 0 | 0 0 0 0 0
MAR-26 6700 P 0 0 0 0 0 | 0 0 0 1832 +81 36 0 | 0 0 0 0 0
MAR-26 6800 P 0 0 0 0 0 | 0 0 0 1916 +84 36 0 | 0 0 0 0 0
MAR-26 6900 P 0 0 0 0 0 | 0 0 0 2001 +86 36 0 | 0 0 0 0 0
MAR-26 7000 P 0 0 0 0 0 | 0 0 0 2087 +88 36 0 | 0 0 0 0 0
MAR-26 7100 P 0 0 0 0 0 | 0 0 0 2174 +90 36 0 | 0 0 0 0 0
MAR-26 7200 P 0 0 0 0 0 | 0 0 0 2261 +91 36 0 | 0 0 0 0 0
MAR-26 7300 P 0 0 0 0 0 | 0 0 0 2350 +93 36 0 | 0 0 0 0 0
MAR-26 7400 P 0 0 0 0 0 | 0 0 0 2439 +94 36 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 39 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 C 0 0 0 0 0 | 0 0 0 2867 -104 41 0 | 0 0 0 0 0
JUN-26 2400 C 0 0 0 0 0 | 0 0 0 2773 -103 41 0 | 0 0 0 0 0
JUN-26 2500 C 0 0 0 0 0 | 0 0 0 2679 -102 40 0 | 0 0 0 0 0
JUN-26 2600 C 0 0 0 0 0 | 0 0 0 2587 -101 40 0 | 0 0 0 0 0
JUN-26 2700 C 0 0 0 0 0 | 0 0 0 2495 -101 40 0 | 0 0 0 0 0
JUN-26 2800 C 0 0 0 0 0 | 0 0 0 2405 -100 40 0 | 0 0 0 0 0
JUN-26 2900 C 0 0 0 0 0 | 0 0 0 2316 -99 40 0 | 0 0 0 0 0
JUN-26 3000 C 0 0 0 0 0 | 0 0 0 2228 -98 39 0 | 0 0 0 0 0
JUN-26 3100 C 0 0 0 0 0 | 0 0 0 2142 -97 39 0 | 0 0 0 0 0
JUN-26 3200 C 0 0 0 0 0 | 0 0 0 2058 -95 39 0 | 0 0 0 0 0
JUN-26 3300 C 0 0 0 0 0 | 0 0 0 1974 -95 39 0 | 0 0 0 0 0
JUN-26 3400 C 0 0 0 0 0 | 0 0 0 1893 -93 38 0 | 0 0 0 0 0
JUN-26 3500 C 0 0 0 0 0 | 0 0 0 1813 -92 38 0 | 0 0 0 0 0
JUN-26 3600 C 0 0 0 0 0 | 0 0 0 1735 -91 38 0 | 0 0 0 0 0
JUN-26 3700 C 0 0 0 0 0 | 0 0 0 1659 -90 38 0 | 0 0 0 0 0
JUN-26 3800 C 0 0 0 0 0 | 0 0 0 1585 -88 38 0 | 0 0 0 0 0
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 1513 -86 37 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 1442 -85 37 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 1373 -83 37 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 1307 -81 37 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 1242 -79 37 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 1179 -78 36 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 1118 -76 36 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 1060 -74 36 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 985 -90 35 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 933 -56 35 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 882 -55 35 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 828 -59 34 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 744 -51 34 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 664 -46 34 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 591 -44 34 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 528 -40 34 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 472 -36 35 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 421 -33 35 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 376 -31 35 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 336 -29 35 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 301 -26 35 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 270 -24 35 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 237 -27 35 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 216 -21 35 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 190 -24 35 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 171 -22 35 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 152 -20 35 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 131 -22 35 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 116 -16 35 0 | 0 0 0 0 0
JUN-26 8600 C 0 0 0 0 0 | 0 0 0 103 -15 35 0 | 0 0 0 0 0
JUN-26 8800 C 0 0 0 0 0 | 0 0 0 92 -13 35 0 | 0 0 0 0 0
JUN-26 9000 C 0 0 0 0 0 | 0 0 0 82 -12 35 0 | 0 0 0 0 0
JUN-26 9200 C 0 0 0 0 0 | 0 0 0 72 -12 35 0 | 0 0 0 0 0
JUN-26 9400 C 0 0 0 0 0 | 0 0 0 64 -11 35 0 | 0 0 0 0 0
JUN-26 9600 C 0 0 0 0 0 | 0 0 0 57 -9 35 0 | 0 0 0 0 0
JUN-26 9800 C 0 0 0 0 0 | 0 0 0 51 -8 35 0 | 0 0 0 0 0
JUN-26 10000 C 0 0 0 0 0 | 0 0 0 45 -8 35 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 P 0 0 0 0 0 | 0 0 0 20 +2 41 0 | 0 0 0 0 0
JUN-26 2400 P 0 0 0 0 0 | 0 0 0 26 +3 41 0 | 0 0 0 0 0
JUN-26 2500 P 0 0 0 0 0 | 0 0 0 32 +4 40 0 | 0 0 0 0 0
JUN-26 2600 P 0 0 0 0 0 | 0 0 0 40 +5 40 0 | 0 0 0 0 0
JUN-26 2700 P 0 0 0 0 0 | 0 0 0 48 +5 40 0 | 0 0 0 0 0
JUN-26 2800 P 0 0 0 0 0 | 0 0 0 58 +6 40 0 | 0 0 0 0 0
JUN-26 2900 P 0 0 0 0 0 | 0 0 0 69 +7 40 0 | 0 0 0 0 0
JUN-26 3000 P 0 0 0 0 0 | 0 0 0 81 +8 39 0 | 0 0 0 0 0
JUN-26 3100 P 0 0 0 0 0 | 0 0 0 95 +9 39 0 | 0 0 0 0 0
JUN-26 3200 P 0 0 0 0 0 | 0 0 0 111 +11 39 0 | 0 0 0 0 0
JUN-26 3300 P 0 0 0 0 0 | 0 0 0 127 +11 39 0 | 0 0 0 0 0
JUN-26 3400 P 0 0 0 0 0 | 0 0 0 147 +14 39 0 | 0 0 0 0 0
JUN-26 3500 P 0 0 0 0 0 | 0 0 0 170 +13 39 0 | 0 0 0 0 0
JUN-26 3600 P 0 0 0 0 0 | 0 0 0 185 +9 38 0 | 0 0 0 0 0
JUN-26 3700 P 0 0 0 0 0 | 0 0 0 213 +17 38 0 | 0 0 0 0 0
JUN-26 3800 P 0 0 0 0 0 | 0 0 0 236 +17 38 0 | 0 0 0 0 0
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 262 +16 37 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 286 +13 37 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 321 +19 37 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 354 +21 36 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 389 +22 36 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 421 +18 36 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 461 +20 36 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 503 +21 35 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 547 +22 35 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 594 +24 35 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 644 +26 35 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 696 +28 35 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 806 +31 35 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 925 +33 35 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 1052 +36 35 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 1188 +56 35 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 1330 +59 35 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 1478 +63 35 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 1631 +66 35 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 1790 +70 35 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 1952 +72 35 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 2119 +75 35 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 2290 +78 35 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 2463 +80 35 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 2640 +83 35 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 2819 +85 35 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 3000 +86 35 0 | 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 3184 +88 35 0 | 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 3369 +90 35 0 | 0 0 0 0 0
JUN-26 8600 P 0 0 0 0 0 | 0 0 0 3556 +91 35 0 | 0 0 0 0 0
JUN-26 8800 P 0 0 0 0 0 | 0 0 0 3745 +93 35 0 | 0 0 0 0 0
JUN-26 9000 P 0 0 0 0 0 | 0 0 0 3935 +94 35 0 | 0 0 0 0 0
JUN-26 9200 P 0 0 0 0 0 | 0 0 0 4125 +94 35 0 | 0 0 0 0 0
JUN-26 9400 P 0 0 0 0 0 | 0 0 0 4317 +95 35 0 | 0 0 0 0 0
JUN-26 9600 P 0 0 0 0 0 | 0 0 0 4510 +97 35 0 | 0 0 0 0 0
JUN-26 9800 P 0 0 0 0 0 | 0 0 0 4704 +98 35 0 | 0 0 0 0 0
JUN-26 10000 P 0 0 0 0 0 | 0 0 0 4898 +98 35 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 C 0 0 0 0 0 | 0 0 0 2616 -102 34 0 | 0 0 0 0 0
DEC-26 2700 C 0 0 0 0 0 | 0 0 0 2526 -102 34 0 | 0 0 0 0 0
DEC-26 2800 C 0 0 0 0 0 | 0 0 0 2438 -101 34 0 | 0 0 0 0 0
DEC-26 2900 C 0 0 0 0 0 | 0 0 0 2352 -100 34 0 | 0 0 0 0 0
DEC-26 3000 C 0 0 0 0 0 | 0 0 0 2268 -99 35 0 | 0 0 0 0 0
DEC-26 3100 C 0 0 0 0 0 | 0 0 0 2185 -99 35 0 | 0 0 0 0 0
DEC-26 3200 C 0 0 0 0 0 | 0 0 0 2105 -97 35 0 | 0 0 0 0 0
DEC-26 3300 C 0 0 0 0 0 | 0 0 0 2026 -96 35 0 | 0 0 0 0 0
DEC-26 3400 C 0 0 0 0 0 | 0 0 0 1950 -95 35 0 | 0 0 0 0 0
DEC-26 3500 C 0 0 0 0 0 | 0 0 0 1876 -93 35 0 | 0 0 0 0 0
DEC-26 3600 C 0 0 0 0 0 | 0 0 0 1804 -92 35 0 | 0 0 0 0 0
DEC-26 3700 C 0 0 0 0 0 | 0 0 0 1734 -90 35 0 | 0 0 0 0 0
DEC-26 3800 C 0 0 0 0 0 | 0 0 0 1666 -89 35 0 | 0 0 0 0 0
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 1600 -88 35 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 1537 -86 35 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 1475 -85 35 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 1416 -83 35 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 1359 -81 35 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 1304 -80 35 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 1251 -78 35 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 1200 -76 35 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 1151 -74 35 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 1103 -73 35 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 1058 -71 35 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 1014 -70 35 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 932 -66 35 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 856 -63 35 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 786 -60 36 0 | 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 722 -56 36 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 663 -53 36 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 609 -50 36 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 559 -48 36 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 514 -44 36 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 472 -42 36 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 434 -40 36 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 399 -38 36 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 367 -35 36 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 338 -33 36 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 311 -32 36 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 287 -29 36 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 265 -27 36 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 244 -26 36 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 225 -25 36 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 208 -23 36 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 192 -22 37 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 178 -20 37 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 165 -19 37 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 153 -18 37 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 141 -17 37 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 131 -16 37 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 P 0 0 0 0 0 | 0 0 0 44 +4 34 0 | 0 0 0 0 0
DEC-26 2700 P 0 0 0 0 0 | 0 0 0 54 +4 34 0 | 0 0 0 0 0
DEC-26 2800 P 0 0 0 0 0 | 0 0 0 66 +5 34 0 | 0 0 0 0 0
DEC-26 2900 P 0 0 0 0 0 | 0 0 0 80 +6 34 0 | 0 0 0 0 0
DEC-26 3000 P 0 0 0 0 0 | 0 0 0 96 +7 35 0 | 0 0 0 0 0
DEC-26 3100 P 0 0 0 0 0 | 0 0 0 113 +7 35 0 | 0 0 0 0 0
DEC-26 3200 P 0 0 0 0 0 | 0 0 0 133 +9 35 0 | 0 0 0 0 0
DEC-26 3300 P 0 0 0 0 0 | 0 0 0 154 +10 35 0 | 0 0 0 0 0
DEC-26 3400 P 0 0 0 0 0 | 0 0 0 178 +11 35 0 | 0 0 0 0 0
DEC-26 3500 P 0 0 0 0 0 | 0 0 0 204 +13 35 0 | 0 0 0 0 0
DEC-26 3600 P 0 0 0 0 0 | 0 0 0 232 +14 35 0 | 0 0 0 0 0
DEC-26 3700 P 0 0 0 0 0 | 0 0 0 262 +16 35 0 | 0 0 0 0 0
DEC-26 3800 P 0 0 0 0 0 | 0 0 0 294 +17 35 0 | 0 0 0 0 0
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 328 +18 35 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 365 +20 35 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 403 +21 35 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 444 +23 35 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 487 +25 35 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 532 +26 35 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 579 +28 35 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 628 +30 35 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 679 +32 35 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 731 +33 35 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 786 +35 35 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 842 +36 35 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 960 +40 35 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 1084 +43 35 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 1214 +46 36 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 1350 +50 36 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 1491 +53 36 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 1637 +56 36 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 1787 +58 36 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 1942 +62 36 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 2100 +64 36 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 2262 +66 36 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 2427 +68 36 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 2595 +71 36 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 2766 +73 36 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 2939 +74 36 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 3115 +77 36 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 3293 +79 36 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 3472 +80 36 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 3653 +81 36 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 3836 +83 36 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 4020 +84 37 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 4206 +86 37 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 4393 +87 37 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 4581 +88 37 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 4769 +89 37 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 4959 +90 37 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3300 C 0 0 0 0 0 | 0 0 0 2126 -94 35 0 | 0 0 0 0 0
JUN-27 3400 C 0 0 0 0 0 | 0 0 0 2054 -93 35 0 | 0 0 0 0 0
JUN-27 3500 C 0 0 0 0 0 | 0 0 0 1984 -92 35 0 | 0 0 0 0 0
JUN-27 3600 C 0 0 0 0 0 | 0 0 0 1916 -90 35 0 | 0 0 0 0 0
JUN-27 3700 C 0 0 0 0 0 | 0 0 0 1850 -89 35 0 | 0 0 0 0 0
JUN-27 3800 C 0 0 0 0 0 | 0 0 0 1786 -88 35 0 | 0 0 0 0 0
JUN-27 3900 C 0 0 0 0 0 | 0 0 0 1724 -87 35 0 | 0 0 0 0 0
JUN-27 4000 C 0 0 0 0 0 | 0 0 0 1665 -84 35 0 | 0 0 0 0 0
JUN-27 4100 C 0 0 0 0 0 | 0 0 0 1607 -83 35 0 | 0 0 0 0 0
JUN-27 4200 C 0 0 0 0 0 | 0 0 0 1550 -82 35 0 | 0 0 0 0 0
JUN-27 4300 C 0 0 0 0 0 | 0 0 0 1496 -80 35 0 | 0 0 0 0 0
JUN-27 4400 C 0 0 0 0 0 | 0 0 0 1444 -78 35 0 | 0 0 0 0 0
JUN-27 4500 C 0 0 0 0 0 | 0 0 0 1393 -77 35 0 | 0 0 0 0 0
JUN-27 4600 C 0 0 0 0 0 | 0 0 0 1344 -76 35 0 | 0 0 0 0 0
JUN-27 4700 C 0 0 0 0 0 | 0 0 0 1297 -74 35 0 | 0 0 0 0 0
JUN-27 4800 C 0 0 0 0 0 | 0 0 0 1252 -72 35 0 | 0 0 0 0 0
JUN-27 4900 C 0 0 0 0 0 | 0 0 0 1208 -71 35 0 | 0 0 0 0 0
JUN-27 5000 C 0 0 0 0 0 | 0 0 0 1166 -69 35 0 | 0 0 0 0 0
JUN-27 5200 C 0 0 0 0 0 | 0 0 0 1086 -66 35 0 | 0 0 0 0 0
JUN-27 5400 C 0 0 0 0 0 | 0 0 0 1011 -64 35 0 | 0 0 0 0 0
JUN-27 5600 C 0 0 0 0 0 | 0 0 0 941 -61 36 0 | 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0 | 0 0 0 876 -59 36 0 | 0 0 0 0 0
JUN-27 6000 C 0 0 0 0 0 | 0 0 0 816 -56 36 0 | 0 0 0 0 0
JUN-27 6200 C 0 0 0 0 0 | 0 0 0 761 -53 36 0 | 0 0 0 0 0
JUN-27 6400 C 0 0 0 0 0 | 0 0 0 709 -51 36 0 | 0 0 0 0 0
JUN-27 6600 C 0 0 0 0 0 | 0 0 0 662 -48 36 0 | 0 0 0 0 0
JUN-27 6800 C 0 0 0 0 0 | 0 0 0 617 -46 36 0 | 0 0 0 0 0
JUN-27 7000 C 0 0 0 0 0 | 0 0 0 576 -44 36 0 | 0 0 0 0 0
JUN-27 7200 C 0 0 0 0 0 | 0 0 0 538 -42 36 0 | 0 0 0 0 0
JUN-27 7400 C 0 0 0 0 0 | 0 0 0 503 -40 36 0 | 0 0 0 0 0
JUN-27 7600 C 0 0 0 0 0 | 0 0 0 470 -38 36 0 | 0 0 0 0 0
JUN-27 7800 C 0 0 0 0 0 | 0 0 0 440 -36 36 0 | 0 0 0 0 0
JUN-27 8000 C 0 0 0 0 0 | 0 0 0 412 -34 36 0 | 0 0 0 0 0
JUN-27 8200 C 0 0 0 0 0 | 0 0 0 386 -32 36 0 | 0 0 0 0 0
JUN-27 8400 C 0 0 0 0 0 | 0 0 0 362 -31 36 0 | 0 0 0 0 0
JUN-27 8600 C 0 0 0 0 0 | 0 0 0 339 -30 36 0 | 0 0 0 0 0
JUN-27 8800 C 0 0 0 0 0 | 0 0 0 318 -28 36 0 | 0 0 0 0 0
JUN-27 9000 C 0 0 0 0 0 | 0 0 0 299 -26 37 0 | 0 0 0 0 0
JUN-27 9200 C 0 0 0 0 0 | 0 0 0 281 -25 37 0 | 0 0 0 0 0
JUN-27 9400 C 0 0 0 0 0 | 0 0 0 264 -24 37 0 | 0 0 0 0 0
JUN-27 9600 C 0 0 0 0 0 | 0 0 0 248 -23 37 0 | 0 0 0 0 0
JUN-27 9800 C 0 0 0 0 0 | 0 0 0 234 -22 37 0 | 0 0 0 0 0
JUN-27 10000 C 0 0 0 0 0 | 0 0 0 220 -21 37 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3300 P 0 0 0 0 0 | 0 0 0 216 +13 35 0 | 0 0 0 0 0
JUN-27 3400 P 0 0 0 0 0 | 0 0 0 244 +14 35 0 | 0 0 0 0 0
JUN-27 3500 P 0 0 0 0 0 | 0 0 0 274 +15 35 0 | 0 0 0 0 0
JUN-27 3600 P 0 0 0 0 0 | 0 0 0 306 +17 35 0 | 0 0 0 0 0
JUN-27 3700 P 0 0 0 0 0 | 0 0 0 340 +18 35 0 | 0 0 0 0 0
JUN-27 3800 P 0 0 0 0 0 | 0 0 0 376 +19 35 0 | 0 0 0 0 0
JUN-27 3900 P 0 0 0 0 0 | 0 0 0 414 +20 35 0 | 0 0 0 0 0
JUN-27 4000 P 0 0 0 0 0 | 0 0 0 455 +23 35 0 | 0 0 0 0 0
JUN-27 4100 P 0 0 0 0 0 | 0 0 0 497 +24 35 0 | 0 0 0 0 0
JUN-27 4200 P 0 0 0 0 0 | 0 0 0 540 +25 35 0 | 0 0 0 0 0
JUN-27 4300 P 0 0 0 0 0 | 0 0 0 586 +27 35 0 | 0 0 0 0 0
JUN-27 4400 P 0 0 0 0 0 | 0 0 0 634 +29 35 0 | 0 0 0 0 0
JUN-27 4500 P 0 0 0 0 0 | 0 0 0 683 +30 35 0 | 0 0 0 0 0
JUN-27 4600 P 0 0 0 0 0 | 0 0 0 734 +31 35 0 | 0 0 0 0 0
JUN-27 4700 P 0 0 0 0 0 | 0 0 0 787 +33 35 0 | 0 0 0 0 0
JUN-27 4800 P 0 0 0 0 0 | 0 0 0 842 +35 35 0 | 0 0 0 0 0
JUN-27 4900 P 0 0 0 0 0 | 0 0 0 898 +36 35 0 | 0 0 0 0 0
JUN-27 5000 P 0 0 0 0 0 | 0 0 0 956 +38 35 0 | 0 0 0 0 0
JUN-27 5200 P 0 0 0 0 0 | 0 0 0 1076 +41 35 0 | 0 0 0 0 0
JUN-27 5400 P 0 0 0 0 0 | 0 0 0 1201 +43 35 0 | 0 0 0 0 0
JUN-27 5600 P 0 0 0 0 0 | 0 0 0 1331 +46 36 0 | 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0 | 0 0 0 1466 +48 36 0 | 0 0 0 0 0
JUN-27 6000 P 0 0 0 0 0 | 0 0 0 1606 +51 36 0 | 0 0 0 0 0
JUN-27 6200 P 0 0 0 0 0 | 0 0 0 1751 +54 36 0 | 0 0 0 0 0
JUN-27 6400 P 0 0 0 0 0 | 0 0 0 1899 +56 36 0 | 0 0 0 0 0
JUN-27 6600 P 0 0 0 0 0 | 0 0 0 2052 +59 36 0 | 0 0 0 0 0
JUN-27 6800 P 0 0 0 0 0 | 0 0 0 2207 +61 36 0 | 0 0 0 0 0
JUN-27 7000 P 0 0 0 0 0 | 0 0 0 2366 +63 36 0 | 0 0 0 0 0
JUN-27 7200 P 0 0 0 0 0 | 0 0 0 2528 +65 36 0 | 0 0 0 0 0
JUN-27 7400 P 0 0 0 0 0 | 0 0 0 2693 +67 36 0 | 0 0 0 0 0
JUN-27 7600 P 0 0 0 0 0 | 0 0 0 2860 +69 36 0 | 0 0 0 0 0
JUN-27 7800 P 0 0 0 0 0 | 0 0 0 3030 +71 36 0 | 0 0 0 0 0
JUN-27 8000 P 0 0 0 0 0 | 0 0 0 3202 +73 36 0 | 0 0 0 0 0
JUN-27 8200 P 0 0 0 0 0 | 0 0 0 3376 +75 36 0 | 0 0 0 0 0
JUN-27 8400 P 0 0 0 0 0 | 0 0 0 3552 +76 36 0 | 0 0 0 0 0
JUN-27 8600 P 0 0 0 0 0 | 0 0 0 3729 +77 36 0 | 0 0 0 0 0
JUN-27 8800 P 0 0 0 0 0 | 0 0 0 3908 +79 36 0 | 0 0 0 0 0
JUN-27 9000 P 0 0 0 0 0 | 0 0 0 4089 +81 37 0 | 0 0 0 0 0
JUN-27 9200 P 0 0 0 0 0 | 0 0 0 4271 +82 37 0 | 0 0 0 0 0
JUN-27 9400 P 0 0 0 0 0 | 0 0 0 4454 +83 37 0 | 0 0 0 0 0
JUN-27 9600 P 0 0 0 0 0 | 0 0 0 4638 +84 37 0 | 0 0 0 0 0
JUN-27 9800 P 0 0 0 0 0 | 0 0 0 4824 +85 37 0 | 0 0 0 0 0
JUN-27 10000 P 0 0 0 0 0 | 0 0 0 5010 +86 37 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.65
MARKET TOTAL 895 83642 +789
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED