HANG SENG TECH INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C MAY-25 5200 3200 93 38 0 0 1972 -9
C MAY-25 5700 3200 18 41 0 0 1807 -4
C SEP-25 6400 400 108 37 0 0 400 -4
P SEP-25 3600 400 45 40 0 0 400 -4
C JUN-25 5000 250 286 36 0 0 269 -8
C JUN-25 5500 250 117 37 0 0 1450 -7
C MAY-25 5000 72 170 37 169 168 114 -9
C JUN-25 6000 48 45 39 45 45 4225 -4
P JUN-25 4050 34 32 42 36 36 46 -4
Hang Seng TECH Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
25 APR 2025, FRIDAY 28 APR 2025, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-25 3500 C 0 0 0 0 0 | 0 0 0 1507 +12 0 0 | 0 0 0 0 0
MAY-25 3550 C 0 0 0 0 0 | 0 0 0 1457 +12 0 0 | 0 0 0 0 0
MAY-25 3600 C 0 0 0 0 0 | 0 0 0 1407 +12 0 0 | 0 0 0 0 0
MAY-25 3650 C 0 0 0 0 0 | 0 0 0 1357 +11 0 0 | 0 0 0 0 0
MAY-25 3700 C 0 0 0 0 0 | 0 0 0 1307 +11 0 0 | 0 0 0 0 0
MAY-25 3750 C 0 0 0 0 0 | 0 0 0 1258 +12 52 0 | 0 0 0 0 0
MAY-25 3800 C 0 0 0 0 0 | 0 0 0 1208 +12 49 0 | 0 0 0 0 0
MAY-25 3850 C 0 0 0 0 0 | 0 0 0 1158 +11 47 0 | 0 0 0 0 0
MAY-25 3900 C 0 0 0 0 0 | 0 0 0 1109 +12 49 0 | 0 0 0 0 0
MAY-25 3950 C 0 0 0 0 0 | 0 0 0 1059 +11 47 0 | 0 0 0 0 0
MAY-25 4000 C 0 0 0 0 0 | 0 0 0 1010 +11 47 0 | 0 0 0 0 0
MAY-25 4050 C 0 0 0 0 0 | 0 0 0 961 +11 47 0 | 0 0 0 0 0
MAY-25 4100 C 0 0 0 0 0 | 0 0 0 912 +10 46 0 | 0 0 0 0 0
MAY-25 4150 C 0 0 0 0 0 | 0 0 0 863 +10 45 0 | 0 0 0 0 0
MAY-25 4200 C 0 0 0 0 0 | 0 0 0 815 +9 45 0 | 0 0 0 0 0
MAY-25 4250 C 0 0 0 0 0 | 0 0 0 767 +9 45 0 | 0 0 0 0 0
MAY-25 4300 C 0 0 0 0 0 | 0 0 0 719 +8 44 0 | 0 0 0 0 0
MAY-25 4350 C 0 0 0 0 0 | 0 0 0 672 +7 43 0 | 0 0 0 0 0
MAY-25 4400 C 0 0 0 0 0 | 0 0 0 626 +6 43 0 | 0 0 0 0 0
MAY-25 4450 C 0 0 0 0 0 | 0 0 0 581 +6 43 0 | 0 0 0 0 0
MAY-25 4500 C 0 0 0 0 0 | 0 0 0 536 +4 42 0 | 0 0 0 0 0
MAY-25 4550 C 0 0 0 0 0 | 0 0 0 493 +4 42 0 | 305 305 0 2 0
MAY-25 4600 C 0 0 0 0 0 | 0 0 0 450 +2 41 0 | 403 403 0 5 0
MAY-25 4650 C 0 0 0 0 0 | 0 0 0 409 +1 41 0 | 275 239 0 36 0
MAY-25 4700 C 0 0 0 0 0 | 0 0 0 370 0 40 0 | 244 233 0 23 0
MAY-25 4750 C 0 0 0 0 0 | 0 0 0 332 -1 40 0 | 227 197 0 20 0
MAY-25 4800 C 0 0 0 0 0 | 0 0 0 296 -2 39 0 | 274 261 0 401 0
MAY-25 4850 C 0 0 0 0 0 | 0 0 0 256 -8 37 0 | 283 155 0 29 0
MAY-25 4900 C 0 0 0 0 0 | 0 0 0 226 -7 38 0 | 290 254 0 60 0
MAY-25 4950 C 0 0 0 0 0 | 0 0 0 196 -8 37 0 | 264 260 0 60 0
MAY-25 5000 C 0 0 0 0 0 | 169 169 168 170 -9 37 72 | 460 113 72 114 +34
MAY-25 5100 C 0 0 0 0 0 | 0 0 0 126 -9 37 0 | 189 90 0 600 0
MAY-25 5200 C 0 0 0 0 0 | 0 0 0 93 -9 38 3200 | 179 90 3200 1972 -1428
MAY-25 5300 C 0 0 0 0 0 | 0 0 0 68 -8 38 0 | 127 67 0 505 0
MAY-25 5400 C 0 0 0 0 0 | 0 0 0 49 -7 39 0 | 101 44 0 209 0
MAY-25 5500 C 0 0 0 0 0 | 0 0 0 35 -6 40 0 | 332 39 0 2810 0
MAY-25 5600 C 0 0 0 0 0 | 0 0 0 25 -5 40 0 | 301 87 0 1353 0
MAY-25 5700 C 0 0 0 0 0 | 0 0 0 18 -4 41 3200 | 97 41 3200 1807 -1419
MAY-25 5800 C 0 0 0 0 0 | 0 0 0 13 -3 42 0 | 61 18 0 1607 0
MAY-25 5900 C 0 0 0 0 0 | 0 0 0 9 -3 42 0 | 507 16 0 318 0
MAY-25 6000 C 0 0 0 0 0 | 0 0 0 6 -3 43 0 | 14 14 0 697 0
MAY-25 6100 C 0 0 0 0 0 | 0 0 0 4 -3 43 0 | 0 0 0 200 0
MAY-25 6200 C 0 0 0 0 0 | 0 0 0 3 -2 44 0 | 0 0 0 0 0
MAY-25 6300 C 0 0 0 0 0 | 0 0 0 2 -2 44 0 | 58 58 0 3000 0
MAY-25 6400 C 0 0 0 0 0 | 0 0 0 1 -2 43 0 | 0 0 0 0 0
MAY-25 6500 C 0 0 0 0 0 | 0 0 0 1 -1 46 0 | 0 0 0 0 0
MAY-25 6600 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 233 16 0 33 0
MAY-25 6700 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 11 11 0 1 0
MAY-25 6800 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 19 2 0 58 0
MAY-25 6900 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 17 2 0 29 0
MAY-25 7000 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 3750 0
MAY-25 7100 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
MAY-25 7200 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 3 3 0 2 0
MAY-25 7300 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 7 7 0 1 0
MAY-25 7400 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 10 10 0 1 0
MAY-25 7500 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 45 45 0 692 0
TOTAL CALL 0 | TOTAL CALL 6472 | TOTAL CALL 6472 20395 -2813
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-25 3500 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 2 2 0 31 0
MAY-25 3550 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
MAY-25 3600 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
MAY-25 3650 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
MAY-25 3700 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
MAY-25 3750 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
MAY-25 3800 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 138 117 0 5 0
MAY-25 3850 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 48 48 0 17 0
MAY-25 3900 P 0 0 0 0 0 | 0 0 0 1 -1 45 0 | 119 119 0 26 0
MAY-25 3950 P 0 0 0 0 0 | 0 0 0 2 -2 47 0 | 55 54 0 34 0
MAY-25 4000 P 0 0 0 0 0 | 0 0 0 3 -2 47 0 | 0 0 0 0 0
MAY-25 4050 P 0 0 0 0 0 | 0 0 0 4 -2 47 0 | 0 0 0 0 0
MAY-25 4100 P 0 0 0 0 0 | 0 0 0 5 -2 46 0 | 130 25 0 0 0
MAY-25 4150 P 0 0 0 0 0 | 0 0 0 6 -3 45 0 | 0 0 0 1261 0
MAY-25 4200 P 0 0 0 0 0 | 0 0 0 8 -3 45 0 | 260 65 0 418 0
MAY-25 4250 P 0 0 0 0 0 | 0 0 0 10 -4 45 0 | 215 215 0 24 0
MAY-25 4300 P 0 0 0 0 0 | 0 0 0 13 -4 45 0 | 301 81 0 9 0
MAY-25 4350 P 0 0 0 0 0 | 0 0 0 16 -5 44 0 | 88 63 0 35 0
MAY-25 4400 P 0 0 0 0 0 | 0 0 0 20 -5 44 0 | 121 43 0 47 0
MAY-25 4450 P 0 0 0 0 0 | 0 0 0 24 -6 43 0 | 0 0 0 0 0
MAY-25 4500 P 0 0 0 0 0 | 0 0 0 29 -7 42 0 | 258 106 0 837 0
MAY-25 4550 P 0 0 0 0 0 | 0 0 0 36 -7 42 0 | 278 131 0 38 0
MAY-25 4600 P 0 0 0 0 0 | 0 0 0 43 -8 41 0 | 337 337 0 421 0
MAY-25 4650 P 0 0 0 0 0 | 0 0 0 51 -10 40 0 | 78 78 0 52 0
MAY-25 4700 P 0 0 0 0 0 | 0 0 0 61 -11 40 0 | 208 86 0 31 0
MAY-25 4750 P 0 0 0 0 0 | 0 0 0 73 -12 39 0 | 206 166 0 0 0
MAY-25 4800 P 0 0 0 0 0 | 0 0 0 87 -13 39 0 | 287 51 0 506 0
MAY-25 4850 P 0 0 0 0 0 | 0 0 0 104 -13 39 0 | 193 50 0 47 0
MAY-25 4900 P 0 0 0 0 0 | 0 0 0 122 -14 38 0 | 221 210 0 150 0
MAY-25 4950 P 0 0 0 0 0 | 0 0 0 143 -14 38 0 | 350 105 0 54 0
MAY-25 5000 P 0 0 0 0 0 | 0 0 0 167 -14 38 0 | 315 130 0 628 0
MAY-25 5100 P 0 0 0 0 0 | 0 0 0 222 -16 38 0 | 316 288 0 30 0
MAY-25 5200 P 0 0 0 0 0 | 0 0 0 288 -16 38 0 | 280 280 0 7 0
MAY-25 5300 P 0 0 0 0 0 | 0 0 0 363 -20 39 0 | 0 0 0 1906 0
MAY-25 5400 P 0 0 0 0 0 | 0 0 0 444 -19 40 0 | 170 170 0 210 0
MAY-25 5500 P 0 0 0 0 0 | 0 0 0 529 -19 40 0 | 210 205 0 1316 0
MAY-25 5600 P 0 0 0 0 0 | 0 0 0 618 -18 40 0 | 300 272 0 1220 0
MAY-25 5700 P 0 0 0 0 0 | 0 0 0 711 -17 41 0 | 458 260 0 147 0
MAY-25 5800 P 0 0 0 0 0 | 0 0 0 805 -17 41 0 | 0 0 0 2100 0
MAY-25 5900 P 0 0 0 0 0 | 0 0 0 901 -16 42 0 | 0 0 0 300 0
MAY-25 6000 P 0 0 0 0 0 | 0 0 0 999 -15 43 0 | 427 427 0 30 0
MAY-25 6100 P 0 0 0 0 0 | 0 0 0 1097 -14 43 0 | 0 0 0 200 0
MAY-25 6200 P 0 0 0 0 0 | 0 0 0 1196 -14 44 0 | 0 0 0 0 0
MAY-25 6300 P 0 0 0 0 0 | 0 0 0 1295 -13 44 0 | 0 0 0 0 0
MAY-25 6400 P 0 0 0 0 0 | 0 0 0 1394 -13 43 0 | 0 0 0 0 0
MAY-25 6500 P 0 0 0 0 0 | 0 0 0 1494 -13 46 0 | 0 0 0 0 0
MAY-25 6600 P 0 0 0 0 0 | 0 0 0 1594 -12 48 0 | 0 0 0 0 0
MAY-25 6700 P 0 0 0 0 0 | 0 0 0 1693 -13 0 0 | 0 0 0 0 0
MAY-25 6800 P 0 0 0 0 0 | 0 0 0 1793 -13 0 0 | 0 0 0 0 0
MAY-25 6900 P 0 0 0 0 0 | 0 0 0 1893 -13 0 0 | 0 0 0 0 0
MAY-25 7000 P 0 0 0 0 0 | 0 0 0 1993 -12 0 0 | 0 0 0 0 0
MAY-25 7100 P 0 0 0 0 0 | 0 0 0 2093 -12 0 0 | 0 0 0 0 0
MAY-25 7200 P 0 0 0 0 0 | 0 0 0 2193 -12 0 0 | 0 0 0 0 0
MAY-25 7300 P 0 0 0 0 0 | 0 0 0 2293 -12 0 0 | 0 0 0 0 0
MAY-25 7400 P 0 0 0 0 0 | 0 0 0 2393 -12 0 0 | 0 0 0 0 0
MAY-25 7500 P 0 0 0 0 0 | 0 0 0 2493 -12 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 12137 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 6472 32532 -2813
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 C 0 0 0 0 0 | 0 0 0 2710 +5 0 0 | 0 0 0 0 0
JUN-25 2400 C 0 0 0 0 0 | 0 0 0 2610 +5 0 0 | 0 0 0 0 0
JUN-25 2500 C 0 0 0 0 0 | 0 0 0 2510 +5 0 0 | 0 0 0 0 0
JUN-25 2600 C 0 0 0 0 0 | 0 0 0 2410 +5 0 0 | 0 0 0 0 0
JUN-25 2650 C 0 0 0 0 0 | 0 0 0 2360 +5 0 0 | 0 0 0 0 0
JUN-25 2700 C 0 0 0 0 0 | 0 0 0 2310 +5 0 0 | 0 0 0 0 0
JUN-25 2750 C 0 0 0 0 0 | 0 0 0 2260 +5 0 0 | 0 0 0 0 0
JUN-25 2800 C 0 0 0 0 0 | 0 0 0 2210 +5 0 0 | 0 0 0 0 0
JUN-25 2850 C 0 0 0 0 0 | 0 0 0 2160 +5 0 0 | 0 0 0 0 0
JUN-25 2900 C 0 0 0 0 0 | 0 0 0 2110 +5 0 0 | 0 0 0 0 0
JUN-25 2950 C 0 0 0 0 0 | 0 0 0 2060 +4 0 0 | 0 0 0 0 0
JUN-25 3000 C 0 0 0 0 0 | 0 0 0 2011 +5 51 0 | 0 0 0 0 0
JUN-25 3050 C 0 0 0 0 0 | 0 0 0 1961 +5 49 0 | 0 0 0 0 0
JUN-25 3100 C 0 0 0 0 0 | 0 0 0 1911 +5 48 0 | 0 0 0 0 0
JUN-25 3150 C 0 0 0 0 0 | 0 0 0 1861 +5 46 0 | 0 0 0 0 0
JUN-25 3200 C 0 0 0 0 0 | 0 0 0 1811 +4 45 0 | 0 0 0 0 0
JUN-25 3250 C 0 0 0 0 0 | 0 0 0 1762 +5 47 0 | 0 0 0 0 0
JUN-25 3300 C 0 0 0 0 0 | 0 0 0 1712 +4 45 0 | 0 0 0 0 0
JUN-25 3350 C 0 0 0 0 0 | 0 0 0 1663 +5 46 0 | 0 0 0 0 0
JUN-25 3400 C 0 0 0 0 0 | 0 0 0 1613 +4 45 0 | 0 0 0 0 0
JUN-25 3450 C 0 0 0 0 0 | 0 0 0 1564 +4 45 0 | 0 0 0 0 0
JUN-25 3500 C 0 0 0 0 0 | 0 0 0 1515 +4 45 0 | 0 0 0 0 0
JUN-25 3550 C 0 0 0 0 0 | 0 0 0 1466 +4 45 0 | 0 0 0 0 0
JUN-25 3600 C 0 0 0 0 0 | 0 0 0 1417 +4 44 0 | 0 0 0 400 0
JUN-25 3650 C 0 0 0 0 0 | 0 0 0 1368 +3 43 0 | 0 0 0 0 0
JUN-25 3700 C 0 0 0 0 0 | 0 0 0 1320 +3 43 0 | 0 0 0 0 0
JUN-25 3750 C 0 0 0 0 0 | 0 0 0 1272 +3 43 0 | 0 0 0 0 0
JUN-25 3800 C 0 0 0 0 0 | 0 0 0 1224 +2 43 0 | 0 0 0 0 0
JUN-25 3850 C 0 0 0 0 0 | 0 0 0 1177 +3 43 0 | 0 0 0 0 0
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 1130 +2 43 0 | 0 0 0 0 0
JUN-25 3950 C 0 0 0 0 0 | 0 0 0 1083 +2 42 0 | 221 221 0 53 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 1037 +1 42 0 | 0 0 0 0 0
JUN-25 4050 C 0 0 0 0 0 | 0 0 0 991 +1 42 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 946 0 41 0 | 0 0 0 0 0
JUN-25 4150 C 0 0 0 0 0 | 0 0 0 902 +1 41 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 858 0 41 0 | 0 0 0 0 0
JUN-25 4250 C 0 0 0 0 0 | 0 0 0 814 -1 40 0 | 660 430 0 1 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 772 -1 40 0 | 0 0 0 0 0
JUN-25 4350 C 0 0 0 0 0 | 0 0 0 730 -2 40 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 690 -2 40 0 | 0 0 0 650 0
JUN-25 4450 C 0 0 0 0 0 | 0 0 0 650 -3 40 0 | 547 418 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 611 -4 39 0 | 0 0 0 0 0
JUN-25 4550 C 0 0 0 0 0 | 0 0 0 573 -4 39 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 536 -5 39 0 | 440 440 0 1600 0
JUN-25 4650 C 0 0 0 0 0 | 0 0 0 501 -5 38 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 466 -6 38 0 | 420 280 0 607 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 433 -6 38 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 401 -7 38 0 | 0 0 0 400 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 370 -7 37 0 | 285 285 0 19 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 339 -7 37 0 | 275 271 0 39 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 312 -7 37 0 | 665 258 0 201 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 286 -8 36 250 | 346 246 250 269 -250
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 241 -8 36 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 201 -8 36 0 | 236 155 0 1000 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 168 -8 37 0 | 118 118 0 7 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 140 -7 37 0 | 0 0 0 750 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 117 -7 37 250 | 144 114 250 1450 -250
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 97 -6 37 0 | 0 0 0 648 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 80 -6 38 0 | 104 104 0 1100 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 66 -5 38 0 | 0 0 0 1000 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 54 -5 38 0 | 125 46 0 432 0
JUN-25 6000 C 0 0 0 0 0 | 45 45 45 45 -4 39 48 | 591 38 48 4225 +48
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 37 -3 39 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 31 -3 39 0 | 153 36 0 1426 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 26 -3 40 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 21 -3 40 0 | 30 30 0 1877 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 17 -2 40 0 | 0 0 0 1050 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 14 -2 41 0 | 0 0 0 0 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 12 -1 41 0 | 112 17 0 95 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 10 -1 41 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 8 -1 42 0 | 15 15 0 35 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 7 0 42 0 | 150 13 0 48 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 5 -1 42 0 | 132 132 0 7 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 4 -1 42 0 | 124 124 0 7 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 3 -1 41 0 | 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 2 -1 41 0 | 161 100 0 35 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 1 -1 39 0 | 91 91 0 7 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 94 94 0 7 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 113 113 0 7 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 106 101 0 21 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 1000 0
TOTAL CALL 0 | TOTAL CALL 548 | TOTAL CALL 548 20473 -452
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
JUN-25 2400 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
JUN-25 2500 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
JUN-25 2600 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
JUN-25 2650 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
JUN-25 2700 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
JUN-25 2750 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
JUN-25 2800 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
JUN-25 2850 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
JUN-25 2900 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
JUN-25 2950 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
JUN-25 3000 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 215 200 0 4300 0
JUN-25 3050 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
JUN-25 3100 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JUN-25 3150 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JUN-25 3200 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUN-25 3250 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-25 3300 P 0 0 0 0 0 | 0 0 0 1 -1 42 0 | 0 0 0 0 0
JUN-25 3350 P 0 0 0 0 0 | 0 0 0 2 -1 44 0 | 0 0 0 0 0
JUN-25 3400 P 0 0 0 0 0 | 0 0 0 3 -1 45 0 | 0 0 0 0 0
JUN-25 3450 P 0 0 0 0 0 | 0 0 0 4 -1 45 0 | 330 324 0 201 0
JUN-25 3500 P 0 0 0 0 0 | 0 0 0 5 -1 45 0 | 357 351 0 148 0
JUN-25 3550 P 0 0 0 0 0 | 0 0 0 6 -1 45 0 | 0 0 0 0 0
JUN-25 3600 P 0 0 0 0 0 | 0 0 0 7 -1 44 0 | 0 0 0 800 0
JUN-25 3650 P 0 0 0 0 0 | 0 0 0 8 -2 43 0 | 102 102 0 7 0
JUN-25 3700 P 0 0 0 0 0 | 0 0 0 10 -2 43 0 | 0 0 0 0 0
JUN-25 3750 P 0 0 0 0 0 | 0 0 0 12 -2 43 0 | 134 134 0 7 0
JUN-25 3800 P 0 0 0 0 0 | 0 0 0 14 -3 43 0 | 129 129 0 7 0
JUN-25 3850 P 0 0 0 0 0 | 0 0 0 17 -2 43 0 | 133 133 0 7 0
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 20 -3 43 0 | 171 56 0 68 0
JUN-25 3950 P 0 0 0 0 0 | 0 0 0 23 -3 42 0 | 226 62 0 46 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 28 -4 42 0 | 241 40 0 1282 0
JUN-25 4050 P 0 0 0 0 0 | 36 36 36 32 -4 42 34 | 116 36 34 46 +34
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 37 -4 42 0 | 184 42 0 200 0
JUN-25 4150 P 0 0 0 0 0 | 0 0 0 42 -4 41 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 48 -5 41 0 | 135 55 0 1427 0
JUN-25 4250 P 0 0 0 0 0 | 0 0 0 54 -5 40 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 61 -6 40 0 | 90 63 0 33 0
JUN-25 4350 P 0 0 0 0 0 | 0 0 0 69 -6 40 0 | 99 99 0 7 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 78 -7 39 0 | 109 105 0 2621 0
JUN-25 4450 P 0 0 0 0 0 | 0 0 0 87 -8 39 0 | 115 87 0 20 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 98 -8 39 0 | 342 342 0 251 0
JUN-25 4550 P 0 0 0 0 0 | 0 0 0 110 -9 38 0 | 105 105 0 7 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 123 -10 38 0 | 0 0 0 0 0
JUN-25 4650 P 0 0 0 0 0 | 0 0 0 137 -10 38 0 | 105 105 0 7 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 153 -10 38 0 | 121 119 0 614 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 170 -11 37 0 | 130 123 0 35 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 189 -11 37 0 | 138 112 0 439 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 209 -11 37 0 | 138 138 0 15 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 230 -12 37 0 | 133 132 0 650 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 253 -12 37 0 | 93 93 0 12 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 277 -13 37 0 | 178 103 0 45 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 331 -14 36 0 | 186 186 0 7 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 392 -12 37 0 | 0 0 0 150 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 463 -13 37 0 | 138 137 0 9 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 535 -12 38 0 | 0 0 0 0 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 610 -12 38 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 690 -11 38 0 | 379 251 0 711 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 773 -11 38 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 858 -10 38 0 | 0 0 0 0 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 946 -10 39 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 1036 -9 39 0 | 0 0 0 200 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 1128 -8 39 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 1221 -8 39 0 | 0 0 0 0 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 1315 -8 40 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 1411 -7 40 0 | 0 0 0 0 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 1507 -7 40 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 1604 -6 41 0 | 0 0 0 0 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 1701 -7 40 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 1799 -6 41 0 | 0 0 0 0 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 1897 -6 41 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 1996 -6 41 0 | 0 0 0 0 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 2095 -6 42 0 | 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 2194 -6 42 0 | 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 2293 -6 41 0 | 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 2393 -5 43 0 | 0 0 0 0 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 2492 -6 42 0 | 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 2592 -5 43 0 | 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 2692 -5 44 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 2791 -5 42 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 2891 -5 43 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 2991 -5 44 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 34 | TOTAL PUT 34 14379 +34
| MONTH PUT/CALL RATIO 0.06
| MONTH TOTAL 582 34852 -418
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-25 3500 C 0 0 0 0 0 | 0 0 0 1529 +3 42 0 | 0 0 0 0 0
JUL-25 3550 C 0 0 0 0 0 | 0 0 0 1481 +3 42 0 | 0 0 0 0 0
JUL-25 3600 C 0 0 0 0 0 | 0 0 0 1434 +3 42 0 | 0 0 0 0 0
JUL-25 3650 C 0 0 0 0 0 | 0 0 0 1386 +2 41 0 | 0 0 0 0 0
JUL-25 3700 C 0 0 0 0 0 | 0 0 0 1339 +2 41 0 | 0 0 0 0 0
JUL-25 3750 C 0 0 0 0 0 | 0 0 0 1293 +2 41 0 | 0 0 0 0 0
JUL-25 3800 C 0 0 0 0 0 | 0 0 0 1246 +1 41 0 | 0 0 0 0 0
JUL-25 3850 C 0 0 0 0 0 | 0 0 0 1201 +2 41 0 | 0 0 0 0 0
JUL-25 3900 C 0 0 0 0 0 | 0 0 0 1155 +1 40 0 | 0 0 0 0 0
JUL-25 3950 C 0 0 0 0 0 | 0 0 0 1111 +1 40 0 | 0 0 0 0 0
JUL-25 4000 C 0 0 0 0 0 | 0 0 0 1066 0 40 0 | 0 0 0 0 0
JUL-25 4050 C 0 0 0 0 0 | 0 0 0 1023 0 40 0 | 0 0 0 0 0
JUL-25 4100 C 0 0 0 0 0 | 0 0 0 980 0 40 0 | 0 0 0 0 0
JUL-25 4150 C 0 0 0 0 0 | 0 0 0 937 -1 39 0 | 0 0 0 0 0
JUL-25 4200 C 0 0 0 0 0 | 0 0 0 896 -1 39 0 | 0 0 0 0 0
JUL-25 4250 C 0 0 0 0 0 | 0 0 0 855 -2 39 0 | 0 0 0 0 0
JUL-25 4300 C 0 0 0 0 0 | 0 0 0 815 -2 39 0 | 0 0 0 0 0
JUL-25 4350 C 0 0 0 0 0 | 0 0 0 775 -3 39 0 | 0 0 0 0 0
JUL-25 4400 C 0 0 0 0 0 | 0 0 0 737 -3 38 0 | 0 0 0 0 0
JUL-25 4450 C 0 0 0 0 0 | 0 0 0 699 -4 38 0 | 0 0 0 0 0
JUL-25 4500 C 0 0 0 0 0 | 0 0 0 663 -4 38 0 | 0 0 0 0 0
JUL-25 4550 C 0 0 0 0 0 | 0 0 0 627 -4 38 0 | 0 0 0 0 0
JUL-25 4600 C 0 0 0 0 0 | 0 0 0 592 -5 38 0 | 0 0 0 0 0
JUL-25 4650 C 0 0 0 0 0 | 0 0 0 559 -5 38 0 | 0 0 0 0 0
JUL-25 4700 C 0 0 0 0 0 | 0 0 0 526 -5 37 0 | 0 0 0 0 0
JUL-25 4750 C 0 0 0 0 0 | 0 0 0 494 -6 37 0 | 0 0 0 0 0
JUL-25 4800 C 0 0 0 0 0 | 0 0 0 464 -6 37 0 | 0 0 0 0 0
JUL-25 4850 C 0 0 0 0 0 | 0 0 0 434 -6 37 0 | 0 0 0 0 0
JUL-25 4900 C 0 0 0 0 0 | 0 0 0 406 -7 37 0 | 0 0 0 0 0
JUL-25 4950 C 0 0 0 0 0 | 0 0 0 380 -6 36 0 | 353 334 0 116 0
JUL-25 5000 C 0 0 0 0 0 | 0 0 0 355 -7 36 0 | 329 312 0 106 0
JUL-25 5100 C 0 0 0 0 0 | 0 0 0 308 -7 36 0 | 0 0 0 0 0
JUL-25 5200 C 0 0 0 0 0 | 0 0 0 267 -7 36 0 | 237 237 0 7 0
JUL-25 5300 C 0 0 0 0 0 | 0 0 0 231 -7 36 0 | 214 205 0 30 0
JUL-25 5400 C 0 0 0 0 0 | 0 0 0 200 -7 36 0 | 0 0 0 0 0
JUL-25 5500 C 0 0 0 0 0 | 0 0 0 172 -7 36 0 | 0 0 0 0 0
JUL-25 5600 C 0 0 0 0 0 | 0 0 0 148 -6 37 0 | 0 0 0 0 0
JUL-25 5700 C 0 0 0 0 0 | 0 0 0 127 -6 37 0 | 0 0 0 0 0
JUL-25 5800 C 0 0 0 0 0 | 0 0 0 109 -6 37 0 | 0 0 0 0 0
JUL-25 5900 C 0 0 0 0 0 | 0 0 0 94 -5 37 0 | 0 0 0 0 0
JUL-25 6000 C 0 0 0 0 0 | 0 0 0 80 -5 37 0 | 0 0 0 0 0
JUL-25 6100 C 0 0 0 0 0 | 0 0 0 69 -4 38 0 | 0 0 0 0 0
JUL-25 6200 C 0 0 0 0 0 | 0 0 0 59 -4 38 0 | 0 0 0 0 0
JUL-25 6300 C 0 0 0 0 0 | 0 0 0 51 -3 38 0 | 0 0 0 0 0
JUL-25 6400 C 0 0 0 0 0 | 0 0 0 44 -3 38 0 | 0 0 0 0 0
JUL-25 6500 C 0 0 0 0 0 | 0 0 0 38 -3 39 0 | 0 0 0 0 0
JUL-25 6600 C 0 0 0 0 0 | 0 0 0 33 -2 39 0 | 0 0 0 0 0
JUL-25 6700 C 0 0 0 0 0 | 0 0 0 28 -3 39 0 | 0 0 0 0 0
JUL-25 6800 C 0 0 0 0 0 | 0 0 0 24 -2 39 0 | 0 0 0 0 0
JUL-25 6900 C 0 0 0 0 0 | 0 0 0 20 -2 39 0 | 0 0 0 0 0
JUL-25 7000 C 0 0 0 0 0 | 0 0 0 17 -2 39 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 259 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-25 3500 P 0 0 0 0 0 | 0 0 0 12 -2 42 0 | 0 0 0 0 0
JUL-25 3550 P 0 0 0 0 0 | 0 0 0 14 -2 42 0 | 0 0 0 0 0
JUL-25 3600 P 0 0 0 0 0 | 0 0 0 17 -2 42 0 | 0 0 0 0 0
JUL-25 3650 P 0 0 0 0 0 | 0 0 0 19 -3 41 0 | 0 0 0 0 0
JUL-25 3700 P 0 0 0 0 0 | 0 0 0 22 -3 41 0 | 0 0 0 0 0
JUL-25 3750 P 0 0 0 0 0 | 0 0 0 26 -3 41 0 | 125 125 0 1 0
JUL-25 3800 P 0 0 0 0 0 | 0 0 0 29 -4 41 0 | 0 0 0 0 0
JUL-25 3850 P 0 0 0 0 0 | 0 0 0 34 -3 41 0 | 0 0 0 0 0
JUL-25 3900 P 0 0 0 0 0 | 0 0 0 38 -4 40 0 | 106 87 0 35 0
JUL-25 3950 P 0 0 0 0 0 | 0 0 0 44 -4 40 0 | 0 0 0 0 0
JUL-25 4000 P 0 0 0 0 0 | 0 0 0 51 -5 40 0 | 0 0 0 0 0
JUL-25 4050 P 0 0 0 0 0 | 0 0 0 57 -6 40 0 | 0 0 0 0 0
JUL-25 4100 P 0 0 0 0 0 | 0 0 0 64 -6 40 0 | 0 0 0 0 0
JUL-25 4150 P 0 0 0 0 0 | 0 0 0 71 -5 40 0 | 0 0 0 0 0
JUL-25 4200 P 0 0 0 0 0 | 0 0 0 78 -6 39 0 | 0 0 0 0 0
JUL-25 4250 P 0 0 0 0 0 | 0 0 0 86 -7 39 0 | 0 0 0 2714 0
JUL-25 4300 P 0 0 0 0 0 | 0 0 0 96 -8 39 0 | 169 108 0 14 0
JUL-25 4350 P 0 0 0 0 0 | 0 0 0 106 -8 38 0 | 204 196 0 49 0
JUL-25 4400 P 0 0 0 0 0 | 0 0 0 117 -8 38 0 | 218 215 0 17 0
JUL-25 4450 P 0 0 0 0 0 | 0 0 0 129 -9 38 0 | 0 0 0 0 0
JUL-25 4500 P 0 0 0 0 0 | 0 0 0 142 -9 38 0 | 0 0 0 0 0
JUL-25 4550 P 0 0 0 0 0 | 0 0 0 155 -11 37 0 | 0 0 0 0 0
JUL-25 4600 P 0 0 0 0 0 | 0 0 0 171 -10 37 0 | 0 0 0 0 0
JUL-25 4650 P 0 0 0 0 0 | 0 0 0 187 -11 37 0 | 0 0 0 0 0
JUL-25 4700 P 0 0 0 0 0 | 0 0 0 204 -11 37 0 | 0 0 0 0 0
JUL-25 4750 P 0 0 0 0 0 | 0 0 0 223 -10 37 0 | 0 0 0 0 0
JUL-25 4800 P 0 0 0 0 0 | 0 0 0 242 -11 36 0 | 0 0 0 0 0
JUL-25 4850 P 0 0 0 0 0 | 0 0 0 262 -12 36 0 | 0 0 0 0 0
JUL-25 4900 P 0 0 0 0 0 | 0 0 0 285 -12 36 0 | 0 0 0 0 0
JUL-25 4950 P 0 0 0 0 0 | 0 0 0 308 -12 36 0 | 0 0 0 0 0
JUL-25 5000 P 0 0 0 0 0 | 0 0 0 333 -12 36 0 | 0 0 0 0 0
JUL-25 5100 P 0 0 0 0 0 | 0 0 0 387 -13 36 0 | 0 0 0 0 0
JUL-25 5200 P 0 0 0 0 0 | 0 0 0 445 -13 36 0 | 0 0 0 0 0
JUL-25 5300 P 0 0 0 0 0 | 0 0 0 509 -12 36 0 | 0 0 0 0 0
JUL-25 5400 P 0 0 0 0 0 | 0 0 0 587 -12 37 0 | 0 0 0 0 0
JUL-25 5500 P 0 0 0 0 0 | 0 0 0 659 -12 37 0 | 0 0 0 0 0
JUL-25 5600 P 0 0 0 0 0 | 0 0 0 735 -12 37 0 | 0 0 0 0 0
JUL-25 5700 P 0 0 0 0 0 | 0 0 0 814 -11 37 0 | 0 0 0 0 0
JUL-25 5800 P 0 0 0 0 0 | 0 0 0 896 -11 37 0 | 0 0 0 0 0
JUL-25 5900 P 0 0 0 0 0 | 0 0 0 980 -10 38 0 | 0 0 0 0 0
JUL-25 6000 P 0 0 0 0 0 | 0 0 0 1066 -10 38 0 | 0 0 0 0 0
JUL-25 6100 P 0 0 0 0 0 | 0 0 0 1154 -10 38 0 | 0 0 0 0 0
JUL-25 6200 P 0 0 0 0 0 | 0 0 0 1243 -10 38 0 | 0 0 0 0 0
JUL-25 6300 P 0 0 0 0 0 | 0 0 0 1335 -9 38 0 | 0 0 0 0 0
JUL-25 6400 P 0 0 0 0 0 | 0 0 0 1427 -9 38 0 | 0 0 0 0 0
JUL-25 6500 P 0 0 0 0 0 | 0 0 0 1520 -9 38 0 | 0 0 0 0 0
JUL-25 6600 P 0 0 0 0 0 | 0 0 0 1615 -8 39 0 | 0 0 0 0 0
JUL-25 6700 P 0 0 0 0 0 | 0 0 0 1710 -8 39 0 | 0 0 0 0 0
JUL-25 6800 P 0 0 0 0 0 | 0 0 0 1806 -7 39 0 | 0 0 0 0 0
JUL-25 6900 P 0 0 0 0 0 | 0 0 0 1903 -7 39 0 | 0 0 0 0 0
JUL-25 7000 P 0 0 0 0 0 | 0 0 0 2000 -7 39 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 2830 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 3089 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-25 3900 C 0 0 0 0 0 | 0 0 0 1181 -4 39 0 | 0 0 0 0 0
AUG-25 3950 C 0 0 0 0 0 | 0 0 0 1137 -5 39 0 | 0 0 0 0 0
AUG-25 4000 C 0 0 0 0 0 | 0 0 0 1095 -5 39 0 | 0 0 0 0 0
AUG-25 4050 C 0 0 0 0 0 | 0 0 0 1053 -5 39 0 | 0 0 0 0 0
AUG-25 4100 C 0 0 0 0 0 | 0 0 0 1012 -5 39 0 | 0 0 0 0 0
AUG-25 4150 C 0 0 0 0 0 | 0 0 0 971 -6 38 0 | 0 0 0 0 0
AUG-25 4200 C 0 0 0 0 0 | 0 0 0 931 -6 38 0 | 0 0 0 0 0
AUG-25 4250 C 0 0 0 0 0 | 0 0 0 892 -6 38 0 | 0 0 0 0 0
AUG-25 4300 C 0 0 0 0 0 | 0 0 0 853 -7 38 0 | 0 0 0 0 0
AUG-25 4350 C 0 0 0 0 0 | 0 0 0 816 -7 38 0 | 0 0 0 0 0
AUG-25 4400 C 0 0 0 0 0 | 0 0 0 779 -7 38 0 | 0 0 0 0 0
AUG-25 4450 C 0 0 0 0 0 | 0 0 0 743 -8 38 0 | 0 0 0 0 0
AUG-25 4500 C 0 0 0 0 0 | 0 0 0 708 -8 37 0 | 0 0 0 0 0
AUG-25 4550 C 0 0 0 0 0 | 0 0 0 674 -8 37 0 | 0 0 0 0 0
AUG-25 4600 C 0 0 0 0 0 | 0 0 0 641 -7 37 0 | 0 0 0 0 0
AUG-25 4650 C 0 0 0 0 0 | 0 0 0 608 -8 37 0 | 0 0 0 0 0
AUG-25 4700 C 0 0 0 0 0 | 0 0 0 577 -8 37 0 | 0 0 0 0 0
AUG-25 4750 C 0 0 0 0 0 | 0 0 0 547 -7 37 0 | 0 0 0 0 0
AUG-25 4800 C 0 0 0 0 0 | 0 0 0 517 -7 37 0 | 0 0 0 0 0
AUG-25 4850 C 0 0 0 0 0 | 0 0 0 489 -7 36 0 | 0 0 0 0 0
AUG-25 4900 C 0 0 0 0 0 | 0 0 0 461 -7 36 0 | 0 0 0 0 0
AUG-25 4950 C 0 0 0 0 0 | 0 0 0 441 -3 37 0 | 0 0 0 0 0
AUG-25 5000 C 0 0 0 0 0 | 0 0 0 417 -3 37 0 | 0 0 0 0 0
AUG-25 5100 C 0 0 0 0 0 | 0 0 0 369 -4 36 0 | 0 0 0 0 0
AUG-25 5200 C 0 0 0 0 0 | 0 0 0 325 -6 36 0 | 0 0 0 0 0
AUG-25 5300 C 0 0 0 0 0 | 0 0 0 288 -5 36 0 | 0 0 0 0 0
AUG-25 5400 C 0 0 0 0 0 | 0 0 0 253 -6 36 0 | 0 0 0 0 0
AUG-25 5500 C 0 0 0 0 0 | 0 0 0 223 -6 36 0 | 0 0 0 0 0
AUG-25 5600 C 0 0 0 0 0 | 0 0 0 198 -4 36 0 | 0 0 0 0 0
AUG-25 5700 C 0 0 0 0 0 | 0 0 0 174 -4 36 0 | 0 0 0 0 0
AUG-25 5800 C 0 0 0 0 0 | 0 0 0 153 -4 37 0 | 0 0 0 0 0
AUG-25 5900 C 0 0 0 0 0 | 0 0 0 135 -4 37 0 | 0 0 0 0 0
AUG-25 6000 C 0 0 0 0 0 | 0 0 0 118 -4 37 0 | 0 0 0 0 0
AUG-25 6100 C 0 0 0 0 0 | 0 0 0 103 -5 37 0 | 0 0 0 0 0
AUG-25 6200 C 0 0 0 0 0 | 0 0 0 91 -4 37 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-25 3900 P 0 0 0 0 0 | 0 0 0 58 -9 39 0 | 0 0 0 0 0
AUG-25 3950 P 0 0 0 0 0 | 0 0 0 64 -10 39 0 | 0 0 0 0 0
AUG-25 4000 P 0 0 0 0 0 | 0 0 0 72 -10 39 0 | 0 0 0 0 0
AUG-25 4050 P 0 0 0 0 0 | 0 0 0 80 -10 39 0 | 0 0 0 0 0
AUG-25 4100 P 0 0 0 0 0 | 0 0 0 91 -11 39 0 | 0 0 0 0 0
AUG-25 4150 P 0 0 0 0 0 | 0 0 0 101 -9 39 0 | 0 0 0 0 0
AUG-25 4200 P 0 0 0 0 0 | 0 0 0 111 -9 39 0 | 0 0 0 0 0
AUG-25 4250 P 0 0 0 0 0 | 0 0 0 122 -8 39 0 | 0 0 0 0 0
AUG-25 4300 P 0 0 0 0 0 | 0 0 0 132 -10 38 0 | 0 0 0 0 0
AUG-25 4350 P 0 0 0 0 0 | 0 0 0 141 -12 38 0 | 0 0 0 0 0
AUG-25 4400 P 0 0 0 0 0 | 0 0 0 153 -13 37 0 | 0 0 0 0 0
AUG-25 4450 P 0 0 0 0 0 | 0 0 0 166 -13 37 0 | 0 0 0 0 0
AUG-25 4500 P 0 0 0 0 0 | 0 0 0 180 -14 37 0 | 0 0 0 0 0
AUG-25 4550 P 0 0 0 0 0 | 0 0 0 195 -14 37 0 | 0 0 0 0 0
AUG-25 4600 P 0 0 0 0 0 | 0 0 0 212 -13 37 0 | 0 0 0 0 0
AUG-25 4650 P 0 0 0 0 0 | 0 0 0 229 -16 36 0 | 0 0 0 0 0
AUG-25 4700 P 0 0 0 0 0 | 0 0 0 246 -15 36 0 | 0 0 0 0 0
AUG-25 4750 P 0 0 0 0 0 | 0 0 0 270 -13 36 0 | 0 0 0 0 0
AUG-25 4800 P 0 0 0 0 0 | 0 0 0 290 -15 36 0 | 0 0 0 0 0
AUG-25 4850 P 0 0 0 0 0 | 0 0 0 312 -12 36 0 | 0 0 0 0 0
AUG-25 4900 P 0 0 0 0 0 | 0 0 0 334 -10 36 0 | 0 0 0 0 0
AUG-25 4950 P 0 0 0 0 0 | 0 0 0 357 -11 36 0 | 0 0 0 0 0
AUG-25 5000 P 0 0 0 0 0 | 0 0 0 378 -15 35 0 | 0 0 0 0 0
AUG-25 5100 P 0 0 0 0 0 | 0 0 0 434 -11 35 0 | 0 0 0 0 0
AUG-25 5200 P 0 0 0 0 0 | 0 0 0 492 -11 35 0 | 0 0 0 0 0
AUG-25 5300 P 0 0 0 0 0 | 0 0 0 548 -21 35 0 | 0 0 0 0 0
AUG-25 5400 P 0 0 0 0 0 | 0 0 0 631 -1 36 0 | 0 0 0 0 0
AUG-25 5500 P 0 0 0 0 0 | 0 0 0 702 -11 36 0 | 0 0 0 0 0
AUG-25 5600 P 0 0 0 0 0 | 0 0 0 775 -10 36 0 | 0 0 0 0 0
AUG-25 5700 P 0 0 0 0 0 | 0 0 0 851 -10 36 0 | 0 0 0 0 0
AUG-25 5800 P 0 0 0 0 0 | 0 0 0 929 -10 36 0 | 0 0 0 0 0
AUG-25 5900 P 0 0 0 0 0 | 0 0 0 1010 -10 37 0 | 0 0 0 0 0
AUG-25 6000 P 0 0 0 0 0 | 0 0 0 1093 -10 37 0 | 0 0 0 0 0
AUG-25 6100 P 0 0 0 0 0 | 0 0 0 1179 -8 37 0 | 0 0 0 0 0
AUG-25 6200 P 0 0 0 0 0 | 0 0 0 1265 -9 37 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 2750 C 0 0 0 0 0 | 0 0 0 2305 +3 42 0 | 0 0 0 0 0
SEP-25 2800 C 0 0 0 0 0 | 0 0 0 2256 +3 42 0 | 0 0 0 0 0
SEP-25 2850 C 0 0 0 0 0 | 0 0 0 2207 +3 42 0 | 0 0 0 0 0
SEP-25 2900 C 0 0 0 0 0 | 0 0 0 2158 +3 42 0 | 0 0 0 0 0
SEP-25 2950 C 0 0 0 0 0 | 0 0 0 2109 +3 42 0 | 0 0 0 0 0
SEP-25 3000 C 0 0 0 0 0 | 0 0 0 2060 +2 41 0 | 0 0 0 0 0
SEP-25 3050 C 0 0 0 0 0 | 0 0 0 2012 +3 41 0 | 0 0 0 0 0
SEP-25 3100 C 0 0 0 0 0 | 0 0 0 1963 +2 41 0 | 0 0 0 0 0
SEP-25 3150 C 0 0 0 0 0 | 0 0 0 1915 +2 41 0 | 0 0 0 0 0
SEP-25 3200 C 0 0 0 0 0 | 0 0 0 1867 +1 41 0 | 0 0 0 0 0
SEP-25 3250 C 0 0 0 0 0 | 0 0 0 1820 +2 41 0 | 0 0 0 0 0
SEP-25 3300 C 0 0 0 0 0 | 0 0 0 1773 +2 41 0 | 0 0 0 0 0
SEP-25 3350 C 0 0 0 0 0 | 0 0 0 1726 +1 41 0 | 0 0 0 0 0
SEP-25 3400 C 0 0 0 0 0 | 0 0 0 1679 +1 40 0 | 0 0 0 0 0
SEP-25 3450 C 0 0 0 0 0 | 0 0 0 1633 +1 40 0 | 0 0 0 0 0
SEP-25 3500 C 0 0 0 0 0 | 0 0 0 1587 +1 40 0 | 0 0 0 0 0
SEP-25 3550 C 0 0 0 0 0 | 0 0 0 1541 0 40 0 | 0 0 0 0 0
SEP-25 3600 C 0 0 0 0 0 | 0 0 0 1496 0 40 0 | 0 0 0 0 0
SEP-25 3650 C 0 0 0 0 0 | 0 0 0 1451 -1 40 0 | 0 0 0 0 0
SEP-25 3700 C 0 0 0 0 0 | 0 0 0 1407 -1 40 0 | 0 0 0 0 0
SEP-25 3750 C 0 0 0 0 0 | 0 0 0 1363 -1 39 0 | 0 0 0 0 0
SEP-25 3800 C 0 0 0 0 0 | 0 0 0 1320 -1 39 0 | 0 0 0 0 0
SEP-25 3850 C 0 0 0 0 0 | 0 0 0 1277 -2 39 0 | 0 0 0 0 0
SEP-25 3900 C 0 0 0 0 0 | 0 0 0 1235 -2 39 0 | 0 0 0 0 0
SEP-25 3950 C 0 0 0 0 0 | 0 0 0 1193 -2 39 0 | 0 0 0 0 0
SEP-25 4000 C 0 0 0 0 0 | 0 0 0 1152 -2 39 0 | 0 0 0 0 0
SEP-25 4050 C 0 0 0 0 0 | 0 0 0 1112 -2 39 0 | 0 0 0 0 0
SEP-25 4100 C 0 0 0 0 0 | 0 0 0 1072 -3 38 0 | 0 0 0 0 0
SEP-25 4150 C 0 0 0 0 0 | 0 0 0 1033 -3 38 0 | 0 0 0 0 0
SEP-25 4200 C 0 0 0 0 0 | 0 0 0 994 -4 38 0 | 0 0 0 0 0
SEP-25 4250 C 0 0 0 0 0 | 0 0 0 957 -3 38 0 | 0 0 0 0 0
SEP-25 4300 C 0 0 0 0 0 | 0 0 0 920 -3 38 0 | 0 0 0 0 0
SEP-25 4350 C 0 0 0 0 0 | 0 0 0 883 -4 38 0 | 0 0 0 0 0
SEP-25 4400 C 0 0 0 0 0 | 0 0 0 848 -4 38 0 | 0 0 0 0 0
SEP-25 4450 C 0 0 0 0 0 | 0 0 0 813 -4 37 0 | 0 0 0 0 0
SEP-25 4500 C 0 0 0 0 0 | 0 0 0 779 -4 37 0 | 0 0 0 0 0
SEP-25 4550 C 0 0 0 0 0 | 0 0 0 746 -4 37 0 | 0 0 0 0 0
SEP-25 4600 C 0 0 0 0 0 | 0 0 0 714 -4 37 0 | 486 485 0 21 0
SEP-25 4650 C 0 0 0 0 0 | 0 0 0 682 -4 37 0 | 465 464 0 21 0
SEP-25 4700 C 0 0 0 0 0 | 0 0 0 651 -5 37 0 | 445 444 0 21 0
SEP-25 4750 C 0 0 0 0 0 | 0 0 0 621 -5 37 0 | 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0 | 0 0 0 592 -5 36 0 | 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 564 -5 36 0 | 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 533 -7 36 0 | 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 509 -5 36 0 | 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 484 -5 36 0 | 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 436 -6 36 0 | 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 393 -7 36 0 | 313 248 0 200 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 354 -7 36 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 319 -6 36 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 286 -6 36 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 257 -7 36 0 | 0 0 0 1500 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 231 -6 36 0 | 0 0 0 700 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 207 -6 36 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 186 -5 36 0 | 0 0 0 300 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 167 -5 36 0 | 483 483 0 700 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 150 -4 36 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 134 -4 36 0 | 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 121 -4 37 0 | 139 139 0 5 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 108 -4 37 400 | 0 0 400 400 +400
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 97 -4 37 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 87 -3 37 0 | 0 0 0 1500 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 79 -3 37 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 71 -3 37 0 | 154 154 0 15 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 64 -2 38 0 | 0 0 0 300 0
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 59 -1 38 0 | 0 0 0 600 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 53 0 38 0 | 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 46 0 38 0 | 177 177 0 7 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 41 0 38 0 | 0 0 0 0 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 37 0 38 0 | 0 0 0 0 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 33 0 38 0 | 0 0 0 0 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 30 +1 39 0 | 167 167 0 7 0
SEP-25 7700 C 0 0 0 0 0 | 0 0 0 27 +1 39 0 | 162 162 0 7 0
SEP-25 7800 C 0 0 0 0 0 | 0 0 0 24 +1 39 0 | 163 163 0 7 0
SEP-25 7900 C 0 0 0 0 0 | 0 0 0 21 0 39 0 | 0 0 0 0 0
SEP-25 8000 C 0 0 0 0 0 | 0 0 0 19 +1 39 0 | 185 185 0 1000 0
TOTAL CALL 0 | TOTAL CALL 400 | TOTAL CALL 400 7311 +400
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 2750 P 0 0 0 0 0 | 0 0 0 4 -1 42 0 | 0 0 0 0 0
SEP-25 2800 P 0 0 0 0 0 | 0 0 0 5 -1 42 0 | 0 0 0 0 0
SEP-25 2850 P 0 0 0 0 0 | 0 0 0 6 -1 42 0 | 0 0 0 0 0
SEP-25 2900 P 0 0 0 0 0 | 0 0 0 7 -1 42 0 | 0 0 0 0 0
SEP-25 2950 P 0 0 0 0 0 | 0 0 0 8 -1 42 0 | 0 0 0 0 0
SEP-25 3000 P 0 0 0 0 0 | 0 0 0 9 -2 41 0 | 0 0 0 0 0
SEP-25 3050 P 0 0 0 0 0 | 0 0 0 11 -1 41 0 | 0 0 0 0 0
SEP-25 3100 P 0 0 0 0 0 | 0 0 0 12 -2 41 0 | 0 0 0 0 0
SEP-25 3150 P 0 0 0 0 0 | 0 0 0 14 -2 41 0 | 0 0 0 0 0
SEP-25 3200 P 0 0 0 0 0 | 0 0 0 16 -3 41 0 | 0 0 0 0 0
SEP-25 3250 P 0 0 0 0 0 | 0 0 0 19 -2 41 0 | 0 0 0 0 0
SEP-25 3300 P 0 0 0 0 0 | 0 0 0 22 -2 41 0 | 0 0 0 0 0
SEP-25 3350 P 0 0 0 0 0 | 0 0 0 25 -3 41 0 | 0 0 0 0 0
SEP-25 3400 P 0 0 0 0 0 | 0 0 0 28 -3 40 0 | 0 0 0 0 0
SEP-25 3450 P 0 0 0 0 0 | 0 0 0 32 -3 40 0 | 0 0 0 0 0
SEP-25 3500 P 0 0 0 0 0 | 0 0 0 36 -3 40 0 | 0 0 0 0 0
SEP-25 3550 P 0 0 0 0 0 | 0 0 0 40 -4 40 0 | 0 0 0 0 0
SEP-25 3600 P 0 0 0 0 0 | 0 0 0 45 -4 40 400 | 0 0 400 400 +400
SEP-25 3650 P 0 0 0 0 0 | 0 0 0 50 -5 40 0 | 0 0 0 0 0
SEP-25 3700 P 0 0 0 0 0 | 0 0 0 56 -5 40 0 | 0 0 0 0 0
SEP-25 3750 P 0 0 0 0 0 | 0 0 0 62 -5 39 0 | 0 0 0 0 0
SEP-25 3800 P 0 0 0 0 0 | 0 0 0 69 -5 39 0 | 0 0 0 0 0
SEP-25 3850 P 0 0 0 0 0 | 0 0 0 76 -6 39 0 | 0 0 0 0 0
SEP-25 3900 P 0 0 0 0 0 | 0 0 0 84 -6 39 0 | 0 0 0 0 0
SEP-25 3950 P 0 0 0 0 0 | 0 0 0 92 -6 39 0 | 0 0 0 0 0
SEP-25 4000 P 0 0 0 0 0 | 0 0 0 104 -7 39 0 | 0 0 0 0 0
SEP-25 4050 P 0 0 0 0 0 | 0 0 0 113 -7 39 0 | 0 0 0 0 0
SEP-25 4100 P 0 0 0 0 0 | 0 0 0 122 -8 39 0 | 0 0 0 0 0
SEP-25 4150 P 0 0 0 0 0 | 0 0 0 132 -8 38 0 | 0 0 0 0 0
SEP-25 4200 P 0 0 0 0 0 | 0 0 0 143 -8 38 0 | 346 315 0 96 0
SEP-25 4250 P 0 0 0 0 0 | 0 0 0 154 -9 38 0 | 376 339 0 131 0
SEP-25 4300 P 0 0 0 0 0 | 0 0 0 167 -8 38 0 | 395 363 0 34 0
SEP-25 4350 P 0 0 0 0 0 | 0 0 0 180 -9 37 0 | 389 373 0 101 0
SEP-25 4400 P 0 0 0 0 0 | 0 0 0 193 -10 37 0 | 400 387 0 59 0
SEP-25 4450 P 0 0 0 0 0 | 0 0 0 208 -10 37 0 | 446 421 0 109 0
SEP-25 4500 P 0 0 0 0 0 | 0 0 0 224 -10 37 0 | 474 439 0 500 0
SEP-25 4550 P 0 0 0 0 0 | 0 0 0 240 -10 37 0 | 479 466 0 66 0
SEP-25 4600 P 0 0 0 0 0 | 0 0 0 258 -10 37 0 | 370 360 0 500 0
SEP-25 4650 P 0 0 0 0 0 | 0 0 0 276 -10 36 0 | 0 0 0 0 0
SEP-25 4700 P 0 0 0 0 0 | 0 0 0 295 -11 36 0 | 0 0 0 0 0
SEP-25 4750 P 0 0 0 0 0 | 0 0 0 315 -11 36 0 | 0 0 0 0 0
SEP-25 4800 P 0 0 0 0 0 | 0 0 0 336 -12 36 0 | 0 0 0 0 0
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 359 -11 36 0 | 0 0 0 0 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 382 -11 36 0 | 0 0 0 0 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 406 -11 36 0 | 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 431 -11 36 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 484 -11 36 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 539 -16 35 0 | 0 0 0 0 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 599 -16 35 0 | 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 663 -16 35 0 | 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 741 -11 36 0 | 369 369 0 300 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 812 -11 36 0 | 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 886 -10 36 0 | 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 962 -10 36 0 | 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 1040 -10 37 0 | 0 0 0 0 0
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 1121 -8 37 0 | 624 624 0 20 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 1203 -8 37 0 | 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 1287 -8 37 0 | 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 1373 -7 37 0 | 0 0 0 0 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 1460 -7 37 0 | 0 0 0 0 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 1549 -6 37 0 | 0 0 0 0 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 1638 -6 37 0 | 0 0 0 0 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 1729 -5 37 0 | 0 0 0 0 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 1821 -5 38 0 | 0 0 0 0 0
SEP-25 6900 P 0 0 0 0 0 | 0 0 0 1913 -5 38 0 | 0 0 0 0 0
SEP-25 7000 P 0 0 0 0 0 | 0 0 0 2006 -5 38 0 | 0 0 0 0 0
SEP-25 7100 P 0 0 0 0 0 | 0 0 0 2100 -5 38 0 | 0 0 0 0 0
SEP-25 7200 P 0 0 0 0 0 | 0 0 0 2195 -4 38 0 | 0 0 0 0 0
SEP-25 7300 P 0 0 0 0 0 | 0 0 0 2290 -4 38 0 | 0 0 0 0 0
SEP-25 7400 P 0 0 0 0 0 | 0 0 0 2386 -4 38 0 | 0 0 0 0 0
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 2482 -4 38 0 | 0 0 0 0 0
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 2579 -3 39 0 | 0 0 0 0 0
SEP-25 7700 P 0 0 0 0 0 | 0 0 0 2676 -3 39 0 | 0 0 0 0 0
SEP-25 7800 P 0 0 0 0 0 | 0 0 0 2773 -3 39 0 | 0 0 0 0 0
SEP-25 7900 P 0 0 0 0 0 | 0 0 0 2870 -4 39 0 | 0 0 0 0 0
SEP-25 8000 P 0 0 0 0 0 | 0 0 0 2968 -3 39 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 400 | TOTAL PUT 400 2316 +400
| MONTH PUT/CALL RATIO 1.00
| MONTH TOTAL 800 9627 +800
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 C 0 0 0 0 0 | 0 0 0 2781 +4 39 0 | 0 0 0 0 0
DEC-25 2400 C 0 0 0 0 0 | 0 0 0 2683 +4 40 0 | 0 0 0 0 0
DEC-25 2500 C 0 0 0 0 0 | 0 0 0 2584 +3 39 0 | 0 0 0 0 0
DEC-25 2600 C 0 0 0 0 0 | 0 0 0 2486 +3 39 0 | 0 0 0 0 0
DEC-25 2700 C 0 0 0 0 0 | 0 0 0 2389 +3 39 0 | 0 0 0 0 0
DEC-25 2800 C 0 0 0 0 0 | 0 0 0 2292 +2 39 0 | 0 0 0 0 0
DEC-25 2900 C 0 0 0 0 0 | 0 0 0 2197 +2 39 0 | 0 0 0 0 0
DEC-25 3000 C 0 0 0 0 0 | 0 0 0 2102 +1 38 0 | 0 0 0 0 0
DEC-25 3100 C 0 0 0 0 0 | 0 0 0 2009 +1 38 0 | 0 0 0 0 0
DEC-25 3200 C 0 0 0 0 0 | 0 0 0 1916 -1 38 0 | 0 0 0 0 0
DEC-25 3300 C 0 0 0 0 0 | 0 0 0 1826 -1 38 0 | 0 0 0 0 0
DEC-25 3350 C 0 0 0 0 0 | 0 0 0 1781 -1 38 0 | 0 0 0 0 0
DEC-25 3400 C 0 0 0 0 0 | 0 0 0 1736 -2 38 0 | 0 0 0 0 0
DEC-25 3450 C 0 0 0 0 0 | 0 0 0 1692 -2 38 0 | 0 0 0 0 0
DEC-25 3500 C 0 0 0 0 0 | 0 0 0 1649 -2 38 0 | 0 0 0 0 0
DEC-25 3550 C 0 0 0 0 0 | 0 0 0 1606 -3 38 0 | 0 0 0 0 0
DEC-25 3600 C 0 0 0 0 0 | 0 0 0 1563 -3 38 0 | 0 0 0 0 0
DEC-25 3650 C 0 0 0 0 0 | 0 0 0 1521 -4 37 0 | 0 0 0 0 0
DEC-25 3700 C 0 0 0 0 0 | 0 0 0 1480 -3 37 0 | 0 0 0 0 0
DEC-25 3750 C 0 0 0 0 0 | 0 0 0 1439 -4 37 0 | 0 0 0 0 0
DEC-25 3800 C 0 0 0 0 0 | 0 0 0 1399 -3 37 0 | 0 0 0 0 0
DEC-25 3850 C 0 0 0 0 0 | 0 0 0 1359 -4 37 0 | 0 0 0 0 0
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 1319 -5 37 0 | 0 0 0 0 0
DEC-25 3950 C 0 0 0 0 0 | 0 0 0 1281 -4 37 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 1243 -4 37 0 | 0 0 0 0 0
DEC-25 4050 C 0 0 0 0 0 | 0 0 0 1205 -5 37 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 1168 -5 37 0 | 0 0 0 0 0
DEC-25 4150 C 0 0 0 0 0 | 0 0 0 1132 -5 37 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 1096 -6 37 0 | 0 0 0 0 0
DEC-25 4250 C 0 0 0 0 0 | 0 0 0 1062 -5 37 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 1027 -6 37 0 | 0 0 0 0 0
DEC-25 4350 C 0 0 0 0 0 | 0 0 0 994 -5 36 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 961 -5 36 0 | 0 0 0 0 0
DEC-25 4450 C 0 0 0 0 0 | 0 0 0 929 -5 36 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 897 -5 36 0 | 0 0 0 0 0
DEC-25 4550 C 0 0 0 0 0 | 0 0 0 866 -5 36 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 836 -5 36 0 | 0 0 0 0 0
DEC-25 4650 C 0 0 0 0 0 | 0 0 0 806 -5 36 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 777 -6 36 0 | 0 0 0 0 0
DEC-25 4750 C 0 0 0 0 0 | 0 0 0 749 -5 36 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 722 -5 36 0 | 0 0 0 0 0
DEC-25 4850 C 0 0 0 0 0 | 0 0 0 695 -5 36 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 679 -5 36 0 | 0 0 0 0 0
DEC-25 4950 C 0 0 0 0 0 | 0 0 0 654 -5 36 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 629 -1 36 0 | 0 0 0 0 0
DEC-25 5100 C 0 0 0 0 0 | 0 0 0 582 -1 36 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 537 -2 36 0 | 0 0 0 0 0
DEC-25 5300 C 0 0 0 0 0 | 0 0 0 497 -2 36 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 458 -6 36 0 | 0 0 0 0 0
DEC-25 5500 C 0 0 0 0 0 | 0 0 0 423 -2 36 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 390 -2 36 0 | 0 0 0 1000 0
DEC-25 5700 C 0 0 0 0 0 | 0 0 0 360 -2 36 0 | 828 723 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 332 -2 36 0 | 0 0 0 750 0
DEC-25 5900 C 0 0 0 0 0 | 0 0 0 306 -3 36 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 281 -4 36 0 | 720 617 0 200 0
DEC-25 6100 C 0 0 0 0 0 | 0 0 0 260 -2 36 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 239 -3 36 0 | 0 0 0 0 0
DEC-25 6300 C 0 0 0 0 0 | 0 0 0 220 -3 36 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 203 -3 36 0 | 163 163 0 7 0
DEC-25 6500 C 0 0 0 0 0 | 0 0 0 188 -2 36 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 173 -3 36 0 | 140 140 0 7 0
DEC-25 6700 C 0 0 0 0 0 | 0 0 0 160 -2 36 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 147 -3 36 0 | 0 0 0 750 0
DEC-25 6900 C 0 0 0 0 0 | 0 0 0 136 -2 36 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 125 -6 36 0 | 146 146 0 7 0
DEC-25 7100 C 0 0 0 0 0 | 0 0 0 114 -9 36 0 | 137 137 0 7 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 107 -6 37 0 | 0 0 0 0 0
DEC-25 7300 C 0 0 0 0 0 | 0 0 0 100 -5 37 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 90 -5 37 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 76 -5 37 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 65 -4 37 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 55 -4 37 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 2728 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 P 0 0 0 0 0 | 0 0 0 2 -1 39 0 | 0 0 0 0 0
DEC-25 2400 P 0 0 0 0 0 | 0 0 0 4 -1 40 0 | 0 0 0 0 0
DEC-25 2500 P 0 0 0 0 0 | 0 0 0 5 -2 39 0 | 0 0 0 0 0
DEC-25 2600 P 0 0 0 0 0 | 0 0 0 7 -2 39 0 | 0 0 0 0 0
DEC-25 2700 P 0 0 0 0 0 | 0 0 0 10 -2 39 0 | 0 0 0 0 0
DEC-25 2800 P 0 0 0 0 0 | 0 0 0 13 -3 39 0 | 0 0 0 0 0
DEC-25 2900 P 0 0 0 0 0 | 0 0 0 18 -3 39 0 | 0 0 0 0 0
DEC-25 3000 P 0 0 0 0 0 | 0 0 0 23 -4 38 0 | 0 0 0 0 0
DEC-25 3100 P 0 0 0 0 0 | 0 0 0 30 -4 38 0 | 0 0 0 0 0
DEC-25 3200 P 0 0 0 0 0 | 0 0 0 37 -6 38 0 | 0 0 0 600 0
DEC-25 3300 P 0 0 0 0 0 | 0 0 0 47 -6 38 0 | 0 0 0 0 0
DEC-25 3350 P 0 0 0 0 0 | 0 0 0 52 -6 38 0 | 0 0 0 0 0
DEC-25 3400 P 0 0 0 0 0 | 0 0 0 57 -7 38 0 | 0 0 0 0 0
DEC-25 3450 P 0 0 0 0 0 | 0 0 0 63 -7 38 0 | 0 0 0 0 0
DEC-25 3500 P 0 0 0 0 0 | 0 0 0 70 -7 38 0 | 0 0 0 0 0
DEC-25 3550 P 0 0 0 0 0 | 0 0 0 77 -8 38 0 | 0 0 0 0 0
DEC-25 3600 P 0 0 0 0 0 | 0 0 0 84 -8 38 0 | 0 0 0 0 0
DEC-25 3650 P 0 0 0 0 0 | 0 0 0 92 -9 37 0 | 0 0 0 0 0
DEC-25 3700 P 0 0 0 0 0 | 0 0 0 101 -8 37 0 | 0 0 0 0 0
DEC-25 3750 P 0 0 0 0 0 | 0 0 0 110 -9 37 0 | 0 0 0 0 0
DEC-25 3800 P 0 0 0 0 0 | 0 0 0 120 -8 37 0 | 0 0 0 0 0
DEC-25 3850 P 0 0 0 0 0 | 0 0 0 130 -9 37 0 | 0 0 0 0 0
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 140 -10 37 0 | 0 0 0 0 0
DEC-25 3950 P 0 0 0 0 0 | 0 0 0 152 -9 37 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 168 -10 37 0 | 280 275 0 50 0
DEC-25 4050 P 0 0 0 0 0 | 0 0 0 180 -10 37 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 191 -11 37 0 | 0 0 0 0 0
DEC-25 4150 P 0 0 0 0 0 | 0 0 0 204 -11 37 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 218 -10 37 0 | 0 0 0 0 0
DEC-25 4250 P 0 0 0 0 0 | 0 0 0 231 -12 36 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 246 -12 36 0 | 0 0 0 0 0
DEC-25 4350 P 0 0 0 0 0 | 0 0 0 261 -12 36 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 277 -13 36 0 | 0 0 0 0 0
DEC-25 4450 P 0 0 0 0 0 | 0 0 0 295 -12 36 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 312 -12 36 0 | 0 0 0 0 0
DEC-25 4550 P 0 0 0 0 0 | 0 0 0 330 -9 36 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 349 -10 36 0 | 0 0 0 0 0
DEC-25 4650 P 0 0 0 0 0 | 0 0 0 369 -9 35 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 389 -10 35 0 | 0 0 0 0 0
DEC-25 4750 P 0 0 0 0 0 | 0 0 0 411 -9 35 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 433 -10 35 0 | 0 0 0 0 0
DEC-25 4850 P 0 0 0 0 0 | 0 0 0 456 -13 35 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 480 -9 35 0 | 0 0 0 0 0
DEC-25 4950 P 0 0 0 0 0 | 0 0 0 503 -11 35 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 529 -11 35 0 | 0 0 0 0 0
DEC-25 5100 P 0 0 0 0 0 | 0 0 0 582 -11 35 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 639 -14 35 0 | 0 0 0 0 0
DEC-25 5300 P 0 0 0 0 0 | 0 0 0 698 -14 35 0 | 0 0 0 1000 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 760 -14 35 0 | 0 0 0 0 0
DEC-25 5500 P 0 0 0 0 0 | 0 0 0 825 -14 35 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 892 -11 34 0 | 0 0 0 0 0
DEC-25 5700 P 0 0 0 0 0 | 0 0 0 981 -10 36 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 1053 -11 36 0 | 0 0 0 0 0
DEC-25 5900 P 0 0 0 0 0 | 0 0 0 1128 -10 36 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 1204 -11 36 0 | 0 0 0 200 0
DEC-25 6100 P 0 0 0 0 0 | 0 0 0 1282 -11 36 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 1362 -11 36 0 | 0 0 0 0 0
DEC-25 6300 P 0 0 0 0 0 | 0 0 0 1443 -11 36 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 1526 -10 36 0 | 0 0 0 0 0
DEC-25 6500 P 0 0 0 0 0 | 0 0 0 1610 -10 36 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 1695 -10 36 0 | 0 0 0 0 0
DEC-25 6700 P 0 0 0 0 0 | 0 0 0 1781 -11 36 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 1868 -11 36 0 | 0 0 0 0 0
DEC-25 6900 P 0 0 0 0 0 | 0 0 0 1957 -10 36 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 2046 -10 36 0 | 0 0 0 0 0
DEC-25 7100 P 0 0 0 0 0 | 0 0 0 2136 -10 37 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 2227 -10 37 0 | 0 0 0 0 0
DEC-25 7300 P 0 0 0 0 0 | 0 0 0 2319 -10 37 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 2411 -10 37 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 2597 -10 37 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 2786 -9 37 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 2976 -9 37 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1850 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 4578 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-26 3500 C 0 0 0 0 0 | 0 0 0 1730 -2 36 0 | 0 0 0 0 0
MAR-26 3550 C 0 0 0 0 0 | 0 0 0 1689 -2 36 0 | 0 0 0 0 0
MAR-26 3600 C 0 0 0 0 0 | 0 0 0 1648 -3 36 0 | 0 0 0 0 0
MAR-26 3650 C 0 0 0 0 0 | 0 0 0 1608 -2 36 0 | 0 0 0 0 0
MAR-26 3700 C 0 0 0 0 0 | 0 0 0 1568 -3 36 0 | 0 0 0 0 0
MAR-26 3750 C 0 0 0 0 0 | 0 0 0 1529 -3 36 0 | 0 0 0 0 0
MAR-26 3800 C 0 0 0 0 0 | 0 0 0 1490 -3 36 0 | 0 0 0 0 0
MAR-26 3850 C 0 0 0 0 0 | 0 0 0 1452 -3 36 0 | 0 0 0 0 0
MAR-26 3900 C 0 0 0 0 0 | 0 0 0 1414 -4 36 0 | 0 0 0 0 0
MAR-26 3950 C 0 0 0 0 0 | 0 0 0 1377 -4 36 0 | 0 0 0 0 0
MAR-26 4000 C 0 0 0 0 0 | 0 0 0 1341 -4 36 0 | 0 0 0 0 0
MAR-26 4050 C 0 0 0 0 0 | 0 0 0 1305 -4 36 0 | 0 0 0 0 0
MAR-26 4100 C 0 0 0 0 0 | 0 0 0 1269 -5 36 0 | 0 0 0 0 0
MAR-26 4150 C 0 0 0 0 0 | 0 0 0 1235 -4 36 0 | 0 0 0 0 0
MAR-26 4200 C 0 0 0 0 0 | 0 0 0 1200 -5 36 0 | 0 0 0 0 0
MAR-26 4250 C 0 0 0 0 0 | 0 0 0 1167 -5 36 0 | 0 0 0 0 0
MAR-26 4300 C 0 0 0 0 0 | 0 0 0 1134 -5 36 0 | 0 0 0 0 0
MAR-26 4350 C 0 0 0 0 0 | 0 0 0 1102 -5 35 0 | 0 0 0 0 0
MAR-26 4400 C 0 0 0 0 0 | 0 0 0 1070 -5 35 0 | 0 0 0 0 0
MAR-26 4450 C 0 0 0 0 0 | 0 0 0 1039 -5 35 0 | 0 0 0 0 0
MAR-26 4500 C 0 0 0 0 0 | 0 0 0 1008 -6 35 0 | 0 0 0 0 0
MAR-26 4550 C 0 0 0 0 0 | 0 0 0 978 -6 35 0 | 0 0 0 0 0
MAR-26 4600 C 0 0 0 0 0 | 0 0 0 949 -6 35 0 | 0 0 0 0 0
MAR-26 4650 C 0 0 0 0 0 | 0 0 0 920 -6 35 0 | 0 0 0 0 0
MAR-26 4700 C 0 0 0 0 0 | 0 0 0 892 -6 35 0 | 0 0 0 0 0
MAR-26 4750 C 0 0 0 0 0 | 0 0 0 865 -5 35 0 | 0 0 0 0 0
MAR-26 4800 C 0 0 0 0 0 | 0 0 0 838 -5 35 0 | 0 0 0 0 0
MAR-26 4850 C 0 0 0 0 0 | 0 0 0 812 -5 35 0 | 0 0 0 0 0
MAR-26 4900 C 0 0 0 0 0 | 0 0 0 790 -1 35 0 | 0 0 0 0 0
MAR-26 4950 C 0 0 0 0 0 | 0 0 0 765 -1 35 0 | 0 0 0 0 0
MAR-26 5000 C 0 0 0 0 0 | 0 0 0 741 0 35 0 | 800 800 0 10 0
MAR-26 5100 C 0 0 0 0 0 | 0 0 0 694 -1 35 0 | 0 0 0 0 0
MAR-26 5200 C 0 0 0 0 0 | 0 0 0 650 -1 35 0 | 0 0 0 0 0
MAR-26 5300 C 0 0 0 0 0 | 0 0 0 608 -1 35 0 | 0 0 0 0 0
MAR-26 5400 C 0 0 0 0 0 | 0 0 0 569 -1 35 0 | 0 0 0 0 0
MAR-26 5500 C 0 0 0 0 0 | 0 0 0 533 -1 35 0 | 0 0 0 0 0
MAR-26 5600 C 0 0 0 0 0 | 0 0 0 498 -1 35 0 | 936 936 0 25 0
MAR-26 5700 C 0 0 0 0 0 | 0 0 0 466 -1 35 0 | 0 0 0 0 0
MAR-26 5800 C 0 0 0 0 0 | 0 0 0 436 -1 35 0 | 0 0 0 0 0
MAR-26 5900 C 0 0 0 0 0 | 0 0 0 408 -1 35 0 | 0 0 0 0 0
MAR-26 6000 C 0 0 0 0 0 | 0 0 0 381 -2 35 0 | 0 0 0 0 0
MAR-26 6100 C 0 0 0 0 0 | 0 0 0 356 -3 35 0 | 0 0 0 0 0
MAR-26 6200 C 0 0 0 0 0 | 0 0 0 334 -1 35 0 | 0 0 0 0 0
MAR-26 6300 C 0 0 0 0 0 | 0 0 0 312 -2 35 0 | 0 0 0 0 0
MAR-26 6400 C 0 0 0 0 0 | 0 0 0 292 -3 35 0 | 0 0 0 0 0
MAR-26 6500 C 0 0 0 0 0 | 0 0 0 273 -2 35 0 | 0 0 0 0 0
MAR-26 6600 C 0 0 0 0 0 | 0 0 0 257 -1 35 0 | 0 0 0 0 0
MAR-26 6700 C 0 0 0 0 0 | 0 0 0 239 -3 35 0 | 0 0 0 0 0
MAR-26 6800 C 0 0 0 0 0 | 0 0 0 224 -2 35 0 | 0 0 0 0 0
MAR-26 6900 C 0 0 0 0 0 | 0 0 0 210 -2 35 0 | 0 0 0 0 0
MAR-26 7000 C 0 0 0 0 0 | 0 0 0 196 -6 35 0 | 0 0 0 0 0
MAR-26 7100 C 0 0 0 0 0 | 0 0 0 182 -8 35 0 | 0 0 0 0 0
MAR-26 7200 C 0 0 0 0 0 | 0 0 0 171 -7 35 0 | 184 184 0 7 0
MAR-26 7300 C 0 0 0 0 0 | 0 0 0 161 -6 36 0 | 0 0 0 0 0
MAR-26 7400 C 0 0 0 0 0 | 0 0 0 150 -8 36 0 | 162 162 0 7 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 49 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-26 3500 P 0 0 0 0 0 | 0 0 0 101 -7 36 0 | 0 0 0 0 0
MAR-26 3550 P 0 0 0 0 0 | 0 0 0 110 -7 36 0 | 0 0 0 0 0
MAR-26 3600 P 0 0 0 0 0 | 0 0 0 119 -8 36 0 | 0 0 0 0 0
MAR-26 3650 P 0 0 0 0 0 | 0 0 0 129 -7 36 0 | 0 0 0 0 0
MAR-26 3700 P 0 0 0 0 0 | 0 0 0 139 -8 36 0 | 0 0 0 0 0
MAR-26 3750 P 0 0 0 0 0 | 0 0 0 150 -8 36 0 | 0 0 0 0 0
MAR-26 3800 P 0 0 0 0 0 | 0 0 0 161 -8 36 0 | 0 0 0 0 0
MAR-26 3850 P 0 0 0 0 0 | 0 0 0 173 -8 36 0 | 0 0 0 0 0
MAR-26 3900 P 0 0 0 0 0 | 0 0 0 185 -9 36 0 | 0 0 0 0 0
MAR-26 3950 P 0 0 0 0 0 | 0 0 0 198 -9 36 0 | 0 0 0 0 0
MAR-26 4000 P 0 0 0 0 0 | 0 0 0 218 -10 36 0 | 0 0 0 0 0
MAR-26 4050 P 0 0 0 0 0 | 0 0 0 231 -10 36 0 | 0 0 0 0 0
MAR-26 4100 P 0 0 0 0 0 | 0 0 0 244 -12 36 0 | 0 0 0 0 0
MAR-26 4150 P 0 0 0 0 0 | 0 0 0 259 -11 36 0 | 0 0 0 0 0
MAR-26 4200 P 0 0 0 0 0 | 0 0 0 274 -11 36 0 | 0 0 0 0 0
MAR-26 4250 P 0 0 0 0 0 | 0 0 0 289 -12 36 0 | 0 0 0 0 0
MAR-26 4300 P 0 0 0 0 0 | 0 0 0 306 -11 36 0 | 0 0 0 0 0
MAR-26 4350 P 0 0 0 0 0 | 0 0 0 323 -11 35 0 | 0 0 0 0 0
MAR-26 4400 P 0 0 0 0 0 | 0 0 0 340 -12 35 0 | 0 0 0 0 0
MAR-26 4450 P 0 0 0 0 0 | 0 0 0 359 -11 35 0 | 0 0 0 0 0
MAR-26 4500 P 0 0 0 0 0 | 0 0 0 378 -11 35 0 | 0 0 0 0 0
MAR-26 4550 P 0 0 0 0 0 | 0 0 0 397 -12 35 0 | 0 0 0 0 0
MAR-26 4600 P 0 0 0 0 0 | 0 0 0 416 -13 35 0 | 0 0 0 0 0
MAR-26 4650 P 0 0 0 0 0 | 0 0 0 436 -14 35 0 | 0 0 0 0 0
MAR-26 4700 P 0 0 0 0 0 | 0 0 0 458 -14 35 0 | 0 0 0 0 0
MAR-26 4750 P 0 0 0 0 0 | 0 0 0 480 -14 35 0 | 0 0 0 0 0
MAR-26 4800 P 0 0 0 0 0 | 0 0 0 503 -14 35 0 | 0 0 0 0 0
MAR-26 4850 P 0 0 0 0 0 | 0 0 0 527 -14 35 0 | 0 0 0 0 0
MAR-26 4900 P 0 0 0 0 0 | 0 0 0 551 -14 35 0 | 0 0 0 0 0
MAR-26 4950 P 0 0 0 0 0 | 0 0 0 576 -14 34 0 | 0 0 0 0 0
MAR-26 5000 P 0 0 0 0 0 | 0 0 0 602 -14 34 0 | 581 581 0 10 0
MAR-26 5100 P 0 0 0 0 0 | 0 0 0 655 -14 34 0 | 0 0 0 0 0
MAR-26 5200 P 0 0 0 0 0 | 0 0 0 711 -14 34 0 | 0 0 0 0 0
MAR-26 5300 P 0 0 0 0 0 | 0 0 0 768 -15 34 0 | 0 0 0 0 0
MAR-26 5400 P 0 0 0 0 0 | 0 0 0 828 -16 34 0 | 0 0 0 0 0
MAR-26 5500 P 0 0 0 0 0 | 0 0 0 891 -16 34 0 | 0 0 0 0 0
MAR-26 5600 P 0 0 0 0 0 | 0 0 0 957 -16 34 0 | 0 0 0 0 0
MAR-26 5700 P 0 0 0 0 0 | 0 0 0 1024 -16 34 0 | 0 0 0 0 0
MAR-26 5800 P 0 0 0 0 0 | 0 0 0 1108 -12 35 0 | 0 0 0 0 0
MAR-26 5900 P 0 0 0 0 0 | 0 0 0 1180 -12 35 0 | 0 0 0 0 0
MAR-26 6000 P 0 0 0 0 0 | 0 0 0 1254 -12 35 0 | 0 0 0 0 0
MAR-26 6100 P 0 0 0 0 0 | 0 0 0 1329 -12 35 0 | 0 0 0 0 0
MAR-26 6200 P 0 0 0 0 0 | 0 0 0 1405 -13 35 0 | 0 0 0 0 0
MAR-26 6300 P 0 0 0 0 0 | 0 0 0 1483 -13 35 0 | 0 0 0 0 0
MAR-26 6400 P 0 0 0 0 0 | 0 0 0 1563 -13 35 0 | 0 0 0 0 0
MAR-26 6500 P 0 0 0 0 0 | 0 0 0 1644 -12 35 0 | 0 0 0 0 0
MAR-26 6600 P 0 0 0 0 0 | 0 0 0 1726 -12 35 0 | 0 0 0 0 0
MAR-26 6700 P 0 0 0 0 0 | 0 0 0 1809 -13 35 0 | 0 0 0 0 0
MAR-26 6800 P 0 0 0 0 0 | 0 0 0 1893 -13 35 0 | 0 0 0 0 0
MAR-26 6900 P 0 0 0 0 0 | 0 0 0 1978 -13 35 0 | 0 0 0 0 0
MAR-26 7000 P 0 0 0 0 0 | 0 0 0 2064 -13 35 0 | 0 0 0 0 0
MAR-26 7100 P 0 0 0 0 0 | 0 0 0 2151 -13 35 0 | 0 0 0 0 0
MAR-26 7200 P 0 0 0 0 0 | 0 0 0 2239 -13 35 0 | 0 0 0 0 0
MAR-26 7300 P 0 0 0 0 0 | 0 0 0 2328 -13 35 0 | 0 0 0 0 0
MAR-26 7400 P 0 0 0 0 0 | 0 0 0 2418 -12 35 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 10 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 59 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 C 0 0 0 0 0 | 0 0 0 2873 +2 39 0 | 0 0 0 0 0
JUN-26 2400 C 0 0 0 0 0 | 0 0 0 2778 +2 39 0 | 0 0 0 0 0
JUN-26 2500 C 0 0 0 0 0 | 0 0 0 2683 +1 39 0 | 0 0 0 0 0
JUN-26 2600 C 0 0 0 0 0 | 0 0 0 2590 +1 39 0 | 0 0 0 0 0
JUN-26 2700 C 0 0 0 0 0 | 0 0 0 2497 0 38 0 | 0 0 0 0 0
JUN-26 2800 C 0 0 0 0 0 | 0 0 0 2406 0 38 0 | 0 0 0 0 0
JUN-26 2900 C 0 0 0 0 0 | 0 0 0 2316 -1 38 0 | 0 0 0 0 0
JUN-26 3000 C 0 0 0 0 0 | 0 0 0 2227 -2 38 0 | 0 0 0 0 0
JUN-26 3100 C 0 0 0 0 0 | 0 0 0 2140 -2 38 0 | 0 0 0 0 0
JUN-26 3200 C 0 0 0 0 0 | 0 0 0 2055 -2 38 0 | 0 0 0 0 0
JUN-26 3300 C 0 0 0 0 0 | 0 0 0 1971 -3 37 0 | 0 0 0 0 0
JUN-26 3400 C 0 0 0 0 0 | 0 0 0 1888 -4 37 0 | 0 0 0 0 0
JUN-26 3500 C 0 0 0 0 0 | 0 0 0 1808 -4 37 0 | 0 0 0 0 0
JUN-26 3600 C 0 0 0 0 0 | 0 0 0 1729 -4 37 0 | 0 0 0 0 0
JUN-26 3700 C 0 0 0 0 0 | 0 0 0 1652 -5 37 0 | 0 0 0 0 0
JUN-26 3800 C 0 0 0 0 0 | 0 0 0 1577 -5 37 0 | 0 0 0 0 0
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 1504 -6 36 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 1433 -6 36 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 1364 -6 36 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 1297 -6 36 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 1232 -7 36 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 1169 -7 36 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 1108 -7 35 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 1049 -7 35 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 981 0 34 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 928 -3 34 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 877 -3 34 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 828 -4 34 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 739 -3 34 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 658 -2 34 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 586 -1 34 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 523 0 34 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 467 0 34 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 415 -2 34 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 371 -2 34 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 332 -2 35 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 298 0 35 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 267 0 35 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 238 -4 35 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 214 -1 35 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 192 -1 35 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 173 -1 35 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 156 -1 36 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 136 0 35 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 121 -1 35 0 | 0 0 0 0 0
JUN-26 8600 C 0 0 0 0 0 | 0 0 0 109 0 36 0 | 0 0 0 0 0
JUN-26 8800 C 0 0 0 0 0 | 0 0 0 97 0 36 0 | 0 0 0 0 0
JUN-26 9000 C 0 0 0 0 0 | 0 0 0 87 0 36 0 | 0 0 0 0 0
JUN-26 9200 C 0 0 0 0 0 | 0 0 0 78 0 36 0 | 0 0 0 0 0
JUN-26 9400 C 0 0 0 0 0 | 0 0 0 71 +1 36 0 | 0 0 0 0 0
JUN-26 9600 C 0 0 0 0 0 | 0 0 0 63 0 36 0 | 0 0 0 0 0
JUN-26 9800 C 0 0 0 0 0 | 0 0 0 57 +1 36 0 | 0 0 0 0 0
JUN-26 10000 C 0 0 0 0 0 | 0 0 0 51 0 36 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 P 0 0 0 0 0 | 0 0 0 15 -3 39 0 | 0 0 0 0 0
JUN-26 2400 P 0 0 0 0 0 | 0 0 0 20 -3 39 0 | 0 0 0 0 0
JUN-26 2500 P 0 0 0 0 0 | 0 0 0 25 -4 39 0 | 0 0 0 0 0
JUN-26 2600 P 0 0 0 0 0 | 0 0 0 32 -4 39 0 | 0 0 0 0 0
JUN-26 2700 P 0 0 0 0 0 | 0 0 0 39 -5 38 0 | 0 0 0 0 0
JUN-26 2800 P 0 0 0 0 0 | 0 0 0 48 -5 38 0 | 0 0 0 0 0
JUN-26 2900 P 0 0 0 0 0 | 0 0 0 58 -6 38 0 | 0 0 0 0 0
JUN-26 3000 P 0 0 0 0 0 | 0 0 0 69 -7 38 0 | 0 0 0 0 0
JUN-26 3100 P 0 0 0 0 0 | 0 0 0 82 -7 38 0 | 0 0 0 0 0
JUN-26 3200 P 0 0 0 0 0 | 0 0 0 97 -7 38 0 | 0 0 0 0 0
JUN-26 3300 P 0 0 0 0 0 | 0 0 0 113 -8 37 0 | 0 0 0 0 0
JUN-26 3400 P 0 0 0 0 0 | 0 0 0 134 -8 38 0 | 0 0 0 0 0
JUN-26 3500 P 0 0 0 0 0 | 0 0 0 152 -8 37 0 | 0 0 0 0 0
JUN-26 3600 P 0 0 0 0 0 | 0 0 0 171 -9 37 0 | 0 0 0 0 0
JUN-26 3700 P 0 0 0 0 0 | 0 0 0 192 -9 37 0 | 0 0 0 0 0
JUN-26 3800 P 0 0 0 0 0 | 0 0 0 215 -10 36 0 | 0 0 0 0 0
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 240 -10 36 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 268 -10 36 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 297 -11 36 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 329 -11 35 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 364 -11 35 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 400 -13 35 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 439 -13 35 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 481 -13 35 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 525 -14 35 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 572 -14 34 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 622 -13 34 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 673 -14 34 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 784 -14 34 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 903 -14 34 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 1034 -11 34 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 1171 -10 34 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 1314 -10 35 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 1463 -10 35 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 1618 -9 35 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 1777 -9 35 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 1941 -8 35 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 2109 -8 35 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 2280 -8 35 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 2454 -8 35 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 2632 -6 35 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 2811 -7 35 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 2994 -6 35 0 | 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 3178 -5 35 0 | 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 3363 -6 35 0 | 0 0 0 0 0
JUN-26 8600 P 0 0 0 0 0 | 0 0 0 3551 -5 36 0 | 0 0 0 0 0
JUN-26 8800 P 0 0 0 0 0 | 0 0 0 3739 -5 36 0 | 0 0 0 0 0
JUN-26 9000 P 0 0 0 0 0 | 0 0 0 3929 -5 36 0 | 0 0 0 0 0
JUN-26 9200 P 0 0 0 0 0 | 0 0 0 4120 -5 36 0 | 0 0 0 0 0
JUN-26 9400 P 0 0 0 0 0 | 0 0 0 4313 -4 36 0 | 0 0 0 0 0
JUN-26 9600 P 0 0 0 0 0 | 0 0 0 4505 -5 36 0 | 0 0 0 0 0
JUN-26 9800 P 0 0 0 0 0 | 0 0 0 4699 -4 36 0 | 0 0 0 0 0
JUN-26 10000 P 0 0 0 0 0 | 0 0 0 4893 -5 36 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 C 0 0 0 0 0 | 0 0 0 2621 +3 34 0 | 0 0 0 0 0
DEC-26 2700 C 0 0 0 0 0 | 0 0 0 2530 +2 33 0 | 0 0 0 0 0
DEC-26 2800 C 0 0 0 0 0 | 0 0 0 2442 +3 34 0 | 0 0 0 0 0
DEC-26 2900 C 0 0 0 0 0 | 0 0 0 2354 +2 34 0 | 0 0 0 0 0
DEC-26 3000 C 0 0 0 0 0 | 0 0 0 2269 +2 34 0 | 0 0 0 0 0
DEC-26 3100 C 0 0 0 0 0 | 0 0 0 2185 +1 34 0 | 0 0 0 0 0
DEC-26 3200 C 0 0 0 0 0 | 0 0 0 2104 +1 34 0 | 0 0 0 0 0
DEC-26 3300 C 0 0 0 0 0 | 0 0 0 2024 0 34 0 | 0 0 0 0 0
DEC-26 3400 C 0 0 0 0 0 | 0 0 0 1947 0 34 0 | 0 0 0 0 0
DEC-26 3500 C 0 0 0 0 0 | 0 0 0 1871 -1 34 0 | 0 0 0 0 0
DEC-26 3600 C 0 0 0 0 0 | 0 0 0 1798 -1 34 0 | 0 0 0 0 0
DEC-26 3700 C 0 0 0 0 0 | 0 0 0 1727 -1 34 0 | 0 0 0 0 0
DEC-26 3800 C 0 0 0 0 0 | 0 0 0 1658 -2 34 0 | 0 0 0 0 0
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 1591 -2 34 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 1527 -2 34 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 1464 -3 34 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 1404 -4 34 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 1346 -4 34 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 1290 -4 34 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 1236 -5 34 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 1184 -5 34 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 1135 -5 34 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 1087 -5 34 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 1041 -5 34 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 997 -5 34 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 913 -6 35 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 837 -6 35 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 766 -7 35 0 | 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 701 -7 35 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 642 -7 35 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 588 -7 35 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 538 -7 35 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 493 -7 35 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 452 -6 35 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 414 -7 35 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 380 -6 35 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 348 -7 35 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 319 -7 35 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 293 -6 35 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 269 -6 35 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 248 -5 35 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 228 -5 36 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 210 -5 36 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 193 -5 36 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 178 -5 36 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 164 -5 36 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 151 -5 36 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 140 -4 36 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 129 -4 36 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 119 -4 36 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 P 0 0 0 0 0 | 0 0 0 38 -2 34 0 | 0 0 0 0 0
DEC-26 2700 P 0 0 0 0 0 | 0 0 0 47 -3 33 0 | 0 0 0 0 0
DEC-26 2800 P 0 0 0 0 0 | 0 0 0 59 -2 34 0 | 0 0 0 0 0
DEC-26 2900 P 0 0 0 0 0 | 0 0 0 71 -3 34 0 | 0 0 0 0 0
DEC-26 3000 P 0 0 0 0 0 | 0 0 0 86 -3 34 0 | 0 0 0 0 0
DEC-26 3100 P 0 0 0 0 0 | 0 0 0 102 -4 34 0 | 0 0 0 0 0
DEC-26 3200 P 0 0 0 0 0 | 0 0 0 121 -4 34 0 | 0 0 0 0 0
DEC-26 3300 P 0 0 0 0 0 | 0 0 0 141 -5 34 0 | 0 0 0 0 0
DEC-26 3400 P 0 0 0 0 0 | 0 0 0 164 -5 34 0 | 0 0 0 0 0
DEC-26 3500 P 0 0 0 0 0 | 0 0 0 188 -6 34 0 | 0 0 0 0 0
DEC-26 3600 P 0 0 0 0 0 | 0 0 0 215 -6 34 0 | 0 0 0 0 0
DEC-26 3700 P 0 0 0 0 0 | 0 0 0 244 -6 34 0 | 0 0 0 0 0
DEC-26 3800 P 0 0 0 0 0 | 0 0 0 275 -7 34 0 | 0 0 0 0 0
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 308 -7 34 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 344 -7 34 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 381 -8 34 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 421 -9 34 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 463 -9 34 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 507 -9 34 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 553 -10 34 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 601 -10 34 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 652 -10 34 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 704 -10 34 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 758 -10 34 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 814 -10 34 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 930 -11 35 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 1054 -11 35 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 1183 -12 35 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 1318 -12 35 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 1459 -12 35 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 1605 -12 35 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 1755 -12 35 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 1910 -12 35 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 2069 -11 35 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 2231 -12 35 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 2397 -11 35 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 2565 -12 35 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 2736 -12 35 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 2910 -11 35 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 3086 -11 35 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 3265 -10 35 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 3445 -10 36 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 3627 -10 36 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 3810 -10 36 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 3995 -10 36 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 4181 -10 36 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 4368 -10 36 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 4557 -9 36 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 4746 -9 36 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 4936 -9 36 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3300 C 0 0 0 0 0 | 0 0 0 2121 0 34 0 | 0 0 0 0 0
JUN-27 3400 C 0 0 0 0 0 | 0 0 0 2047 -1 34 0 | 0 0 0 0 0
JUN-27 3500 C 0 0 0 0 0 | 0 0 0 1976 -2 34 0 | 0 0 0 0 0
JUN-27 3600 C 0 0 0 0 0 | 0 0 0 1907 -2 34 0 | 0 0 0 0 0
JUN-27 3700 C 0 0 0 0 0 | 0 0 0 1841 -2 34 0 | 0 0 0 0 0
JUN-27 3800 C 0 0 0 0 0 | 0 0 0 1776 -2 34 0 | 0 0 0 0 0
JUN-27 3900 C 0 0 0 0 0 | 0 0 0 1713 -3 34 0 | 0 0 0 0 0
JUN-27 4000 C 0 0 0 0 0 | 0 0 0 1652 -3 34 0 | 0 0 0 0 0
JUN-27 4100 C 0 0 0 0 0 | 0 0 0 1593 -4 34 0 | 0 0 0 0 0
JUN-27 4200 C 0 0 0 0 0 | 0 0 0 1536 -4 34 0 | 0 0 0 0 0
JUN-27 4300 C 0 0 0 0 0 | 0 0 0 1481 -4 34 0 | 0 0 0 0 0
JUN-27 4400 C 0 0 0 0 0 | 0 0 0 1428 -4 34 0 | 0 0 0 0 0
JUN-27 4500 C 0 0 0 0 0 | 0 0 0 1376 -5 34 0 | 0 0 0 0 0
JUN-27 4600 C 0 0 0 0 0 | 0 0 0 1327 -5 34 0 | 0 0 0 0 0
JUN-27 4700 C 0 0 0 0 0 | 0 0 0 1279 -5 34 0 | 0 0 0 0 0
JUN-27 4800 C 0 0 0 0 0 | 0 0 0 1233 -5 34 0 | 0 0 0 0 0
JUN-27 4900 C 0 0 0 0 0 | 0 0 0 1188 -6 34 0 | 0 0 0 0 0
JUN-27 5000 C 0 0 0 0 0 | 0 0 0 1145 -7 34 0 | 0 0 0 0 0
JUN-27 5200 C 0 0 0 0 0 | 0 0 0 1064 -7 35 0 | 0 0 0 0 0
JUN-27 5400 C 0 0 0 0 0 | 0 0 0 989 -6 35 0 | 0 0 0 0 0
JUN-27 5600 C 0 0 0 0 0 | 0 0 0 918 -7 35 0 | 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0 | 0 0 0 853 -8 35 0 | 0 0 0 0 0
JUN-27 6000 C 0 0 0 0 0 | 0 0 0 793 -8 35 0 | 0 0 0 0 0
JUN-27 6200 C 0 0 0 0 0 | 0 0 0 737 -8 35 0 | 0 0 0 0 0
JUN-27 6400 C 0 0 0 0 0 | 0 0 0 686 -7 35 0 | 0 0 0 0 0
JUN-27 6600 C 0 0 0 0 0 | 0 0 0 638 -8 35 0 | 0 0 0 0 0
JUN-27 6800 C 0 0 0 0 0 | 0 0 0 594 -7 35 0 | 0 0 0 0 0
JUN-27 7000 C 0 0 0 0 0 | 0 0 0 553 -8 35 0 | 0 0 0 0 0
JUN-27 7200 C 0 0 0 0 0 | 0 0 0 515 -8 35 0 | 0 0 0 0 0
JUN-27 7400 C 0 0 0 0 0 | 0 0 0 480 -8 35 0 | 0 0 0 0 0
JUN-27 7600 C 0 0 0 0 0 | 0 0 0 448 -7 35 0 | 0 0 0 0 0
JUN-27 7800 C 0 0 0 0 0 | 0 0 0 418 -7 35 0 | 0 0 0 0 0
JUN-27 8000 C 0 0 0 0 0 | 0 0 0 390 -7 35 0 | 0 0 0 0 0
JUN-27 8200 C 0 0 0 0 0 | 0 0 0 365 -7 35 0 | 0 0 0 0 0
JUN-27 8400 C 0 0 0 0 0 | 0 0 0 341 -7 36 0 | 0 0 0 0 0
JUN-27 8600 C 0 0 0 0 0 | 0 0 0 319 -7 36 0 | 0 0 0 0 0
JUN-27 8800 C 0 0 0 0 0 | 0 0 0 299 -6 36 0 | 0 0 0 0 0
JUN-27 9000 C 0 0 0 0 0 | 0 0 0 280 -6 36 0 | 0 0 0 0 0
JUN-27 9200 C 0 0 0 0 0 | 0 0 0 262 -6 36 0 | 0 0 0 0 0
JUN-27 9400 C 0 0 0 0 0 | 0 0 0 246 -6 36 0 | 0 0 0 0 0
JUN-27 9600 C 0 0 0 0 0 | 0 0 0 231 -5 36 0 | 0 0 0 0 0
JUN-27 9800 C 0 0 0 0 0 | 0 0 0 217 -5 36 0 | 0 0 0 0 0
JUN-27 10000 C 0 0 0 0 0 | 0 0 0 204 -5 36 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3300 P 0 0 0 0 0 | 0 0 0 200 -5 34 0 | 0 0 0 0 0
JUN-27 3400 P 0 0 0 0 0 | 0 0 0 226 -6 34 0 | 0 0 0 0 0
JUN-27 3500 P 0 0 0 0 0 | 0 0 0 255 -7 34 0 | 0 0 0 0 0
JUN-27 3600 P 0 0 0 0 0 | 0 0 0 286 -7 34 0 | 0 0 0 0 0
JUN-27 3700 P 0 0 0 0 0 | 0 0 0 320 -7 34 0 | 0 0 0 0 0
JUN-27 3800 P 0 0 0 0 0 | 0 0 0 355 -7 34 0 | 0 0 0 0 0
JUN-27 3900 P 0 0 0 0 0 | 0 0 0 392 -8 34 0 | 0 0 0 0 0
JUN-27 4000 P 0 0 0 0 0 | 0 0 0 431 -8 34 0 | 0 0 0 0 0
JUN-27 4100 P 0 0 0 0 0 | 0 0 0 472 -9 34 0 | 0 0 0 0 0
JUN-27 4200 P 0 0 0 0 0 | 0 0 0 515 -9 34 0 | 0 0 0 0 0
JUN-27 4300 P 0 0 0 0 0 | 0 0 0 560 -9 34 0 | 0 0 0 0 0
JUN-27 4400 P 0 0 0 0 0 | 0 0 0 607 -9 34 0 | 0 0 0 0 0
JUN-27 4500 P 0 0 0 0 0 | 0 0 0 655 -10 34 0 | 0 0 0 0 0
JUN-27 4600 P 0 0 0 0 0 | 0 0 0 706 -10 34 0 | 0 0 0 0 0
JUN-27 4700 P 0 0 0 0 0 | 0 0 0 758 -10 34 0 | 0 0 0 0 0
JUN-27 4800 P 0 0 0 0 0 | 0 0 0 812 -10 34 0 | 0 0 0 0 0
JUN-27 4900 P 0 0 0 0 0 | 0 0 0 867 -11 34 0 | 0 0 0 0 0
JUN-27 5000 P 0 0 0 0 0 | 0 0 0 924 -12 34 0 | 0 0 0 0 0
JUN-27 5200 P 0 0 0 0 0 | 0 0 0 1043 -12 35 0 | 0 0 0 0 0
JUN-27 5400 P 0 0 0 0 0 | 0 0 0 1168 -11 35 0 | 0 0 0 0 0
JUN-27 5600 P 0 0 0 0 0 | 0 0 0 1297 -12 35 0 | 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0 | 0 0 0 1432 -13 35 0 | 0 0 0 0 0
JUN-27 6000 P 0 0 0 0 0 | 0 0 0 1572 -13 35 0 | 0 0 0 0 0
JUN-27 6200 P 0 0 0 0 0 | 0 0 0 1716 -13 35 0 | 0 0 0 0 0
JUN-27 6400 P 0 0 0 0 0 | 0 0 0 1865 -12 35 0 | 0 0 0 0 0
JUN-27 6600 P 0 0 0 0 0 | 0 0 0 2017 -13 35 0 | 0 0 0 0 0
JUN-27 6800 P 0 0 0 0 0 | 0 0 0 2173 -12 35 0 | 0 0 0 0 0
JUN-27 7000 P 0 0 0 0 0 | 0 0 0 2332 -13 35 0 | 0 0 0 0 0
JUN-27 7200 P 0 0 0 0 0 | 0 0 0 2494 -13 35 0 | 0 0 0 0 0
JUN-27 7400 P 0 0 0 0 0 | 0 0 0 2659 -13 35 0 | 0 0 0 0 0
JUN-27 7600 P 0 0 0 0 0 | 0 0 0 2827 -12 35 0 | 0 0 0 0 0
JUN-27 7800 P 0 0 0 0 0 | 0 0 0 2997 -12 35 0 | 0 0 0 0 0
JUN-27 8000 P 0 0 0 0 0 | 0 0 0 3169 -12 35 0 | 0 0 0 0 0
JUN-27 8200 P 0 0 0 0 0 | 0 0 0 3344 -12 35 0 | 0 0 0 0 0
JUN-27 8400 P 0 0 0 0 0 | 0 0 0 3520 -12 36 0 | 0 0 0 0 0
JUN-27 8600 P 0 0 0 0 0 | 0 0 0 3698 -12 36 0 | 0 0 0 0 0
JUN-27 8800 P 0 0 0 0 0 | 0 0 0 3878 -11 36 0 | 0 0 0 0 0
JUN-27 9000 P 0 0 0 0 0 | 0 0 0 4059 -11 36 0 | 0 0 0 0 0
JUN-27 9200 P 0 0 0 0 0 | 0 0 0 4241 -11 36 0 | 0 0 0 0 0
JUN-27 9400 P 0 0 0 0 0 | 0 0 0 4425 -11 36 0 | 0 0 0 0 0
JUN-27 9600 P 0 0 0 0 0 | 0 0 0 4610 -10 36 0 | 0 0 0 0 0
JUN-27 9800 P 0 0 0 0 0 | 0 0 0 4796 -10 36 0 | 0 0 0 0 0
JUN-27 10000 P 0 0 0 0 0 | 0 0 0 4983 -10 36 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.05
MARKET TOTAL 7854 84737 -2431
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED