HANG SENG TECH INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C MAY-25 5300 444 0 0 20 20 1410 -46
P MAY-25 5300 403 0 0 48 19 0 -58
C JUN-25 5500 300 123 33 0 0 1200 -18
C JUN-25 6000 300 36 35 0 0 4500 -8
P JUN-25 5000 300 104 33 0 0 45 -3
P MAY-25 5200 154 0 0 11 4 1146 -20
C JUN-25 5100 100 300 32 298 287 100 -24
P JUN-25 5100 34 138 32 144 141 166 -2
C MAY-25 5000 7 0 0 272 269 0 -289
Hang Seng TECH Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
15 MAY 2025, THURSDAY 16 MAY 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-25 3500 C 0 0 0 0 0 | 0 0 0 0 -1787 0 0 | 0 0 0 0 0
MAY-25 3550 C 0 0 0 0 0 | 0 0 0 0 -1737 0 0 | 0 0 0 0 0
MAY-25 3600 C 0 0 0 0 0 | 0 0 0 0 -1687 0 0 | 0 0 0 0 0
MAY-25 3650 C 0 0 0 0 0 | 0 0 0 0 -1637 0 0 | 0 0 0 0 0
MAY-25 3700 C 0 0 0 0 0 | 0 0 0 0 -1587 0 0 | 0 0 0 0 0
MAY-25 3750 C 0 0 0 0 0 | 0 0 0 0 -1537 0 0 | 0 0 0 0 0
MAY-25 3800 C 0 0 0 0 0 | 0 0 0 0 -1487 0 0 | 0 0 0 0 0
MAY-25 3850 C 0 0 0 0 0 | 0 0 0 0 -1437 0 0 | 0 0 0 0 0
MAY-25 3900 C 0 0 0 0 0 | 0 0 0 0 -1387 0 0 | 0 0 0 0 0
MAY-25 3950 C 0 0 0 0 0 | 0 0 0 0 -1337 0 0 | 0 0 0 0 0
MAY-25 4000 C 0 0 0 0 0 | 0 0 0 0 -1287 0 0 | 0 0 0 0 0
MAY-25 4050 C 0 0 0 0 0 | 0 0 0 0 -1237 0 0 | 0 0 0 0 0
MAY-25 4100 C 0 0 0 0 0 | 0 0 0 0 -1187 0 0 | 0 0 0 0 0
MAY-25 4150 C 0 0 0 0 0 | 0 0 0 0 -1137 0 0 | 0 0 0 0 0
MAY-25 4200 C 0 0 0 0 0 | 0 0 0 0 -1087 0 0 | 0 0 0 0 0
MAY-25 4250 C 0 0 0 0 0 | 0 0 0 0 -1037 0 0 | 0 0 0 0 0
MAY-25 4300 C 0 0 0 0 0 | 0 0 0 0 -987 0 0 | 0 0 0 0 0
MAY-25 4350 C 0 0 0 0 0 | 0 0 0 0 -937 0 0 | 0 0 0 0 0
MAY-25 4400 C 0 0 0 0 0 | 0 0 0 0 -887 0 0 | 0 0 0 0 0
MAY-25 4450 C 0 0 0 0 0 | 0 0 0 0 -837 0 0 | 0 0 0 0 0
MAY-25 4500 C 0 0 0 0 0 | 0 0 0 0 -787 0 0 | 0 0 0 0 0
MAY-25 4550 C 0 0 0 0 0 | 0 0 0 0 -737 0 0 | 305 305 0 0 -2
MAY-25 4600 C 0 0 0 0 0 | 0 0 0 0 -687 0 0 | 490 403 0 0 -5
MAY-25 4650 C 0 0 0 0 0 | 0 0 0 0 -637 0 0 | 275 239 0 0 -36
MAY-25 4700 C 0 0 0 0 0 | 0 0 0 0 -587 0 0 | 244 233 0 0 -23
MAY-25 4750 C 0 0 0 0 0 | 0 0 0 0 -537 0 0 | 227 197 0 0 -20
MAY-25 4800 C 0 0 0 0 0 | 0 0 0 0 -487 0 0 | 274 261 0 0 -401
MAY-25 4850 C 0 0 0 0 0 | 0 0 0 0 -437 0 0 | 283 155 0 0 -29
MAY-25 4900 C 0 0 0 0 0 | 0 0 0 0 -387 0 0 | 290 254 0 0 -60
MAY-25 4950 C 0 0 0 0 0 | 0 0 0 0 -338 0 0 | 264 260 0 0 -60
MAY-25 5000 C 0 0 0 0 0 | 269 272 269 0 -289 0 7 | 460 113 7 0 -137
MAY-25 5100 C 0 0 0 0 0 | 0 0 0 0 -194 0 0 | 189 90 0 0 -586
MAY-25 5200 C 0 0 0 0 0 | 0 0 0 0 -106 0 0 | 263 80 0 0 -1505
MAY-25 5300 C 0 0 0 0 0 | 20 20 20 0 -46 0 444 | 236 20 444 1410 -400
MAY-25 5400 C 0 0 0 0 0 | 0 0 0 0 -16 0 0 | 135 17 0 2661 0
MAY-25 5500 C 0 0 0 0 0 | 0 0 0 0 -5 0 0 | 332 10 0 4351 0
MAY-25 5600 C 0 0 0 0 0 | 0 0 0 0 -2 0 0 | 301 12 0 1331 0
MAY-25 5700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 97 2 0 1004 0
MAY-25 5800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 61 5 0 1759 0
MAY-25 5900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 507 16 0 318 0
MAY-25 6000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 14 9 0 738 0
MAY-25 6100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 200 0
MAY-25 6200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 6 0 54 0
MAY-25 6300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 58 5 0 3000 0
MAY-25 6400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 11 0
MAY-25 6500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAY-25 6600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 233 16 0 33 0
MAY-25 6700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 11 11 0 1 0
MAY-25 6800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 19 2 0 58 0
MAY-25 6900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 17 2 0 29 0
MAY-25 7000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 3750 0
MAY-25 7100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAY-25 7200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 2 0
MAY-25 7300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 7 0 1 0
MAY-25 7400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 10 0 1 0
MAY-25 7500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 45 45 0 692 0
TOTAL CALL 0 | TOTAL CALL 451 | TOTAL CALL 451 21404 -3264
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-25 3500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 31 0
MAY-25 3550 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAY-25 3600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAY-25 3650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAY-25 3700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAY-25 3750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAY-25 3800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 138 117 0 5 0
MAY-25 3850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 48 48 0 17 0
MAY-25 3900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 119 119 0 26 0
MAY-25 3950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 55 54 0 34 0
MAY-25 4000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAY-25 4050 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAY-25 4100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 130 25 0 0 0
MAY-25 4150 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 1261 0
MAY-25 4200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 260 4 0 418 0
MAY-25 4250 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 215 215 0 24 0
MAY-25 4300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 301 81 0 9 0
MAY-25 4350 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 88 63 0 35 0
MAY-25 4400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 121 43 0 47 0
MAY-25 4450 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAY-25 4500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 258 15 0 837 0
MAY-25 4550 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 278 131 0 38 0
MAY-25 4600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 337 23 0 422 0
MAY-25 4650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 78 78 0 52 0
MAY-25 4700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 208 86 0 31 0
MAY-25 4750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 206 166 0 0 0
MAY-25 4800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 287 51 0 506 0
MAY-25 4850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 193 35 0 47 0
MAY-25 4900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 221 7 0 733 0
MAY-25 4950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 350 38 0 68 0
MAY-25 5000 P 0 0 0 0 0 | 0 0 0 0 -2 0 0 | 315 34 0 675 0
MAY-25 5100 P 0 0 0 0 0 | 0 0 0 0 -6 0 0 | 316 7 0 297 0
MAY-25 5200 P 0 0 0 0 0 | 10 11 4 0 -20 0 154 | 280 4 154 1146 -50
MAY-25 5300 P 0 0 0 0 0 | 48 48 19 0 -58 0 403 | 204 19 403 0 -1630
MAY-25 5400 P 0 0 0 0 0 | 0 0 0 0 -128 0 0 | 265 74 0 0 -282
MAY-25 5500 P 0 0 0 0 0 | 0 0 0 0 -219 0 0 | 210 205 0 0 -1316
MAY-25 5600 P 0 0 0 0 0 | 0 0 0 0 -314 0 0 | 324 272 0 0 -1220
MAY-25 5700 P 0 0 0 0 0 | 0 0 0 0 -413 0 0 | 458 260 0 0 -147
MAY-25 5800 P 0 0 0 0 0 | 0 0 0 0 -513 0 0 | 0 0 0 0 -2100
MAY-25 5900 P 0 0 0 0 0 | 0 0 0 0 -613 0 0 | 0 0 0 0 -300
MAY-25 6000 P 0 0 0 0 0 | 0 0 0 0 -713 0 0 | 427 427 0 0 -30
MAY-25 6100 P 0 0 0 0 0 | 0 0 0 0 -813 0 0 | 0 0 0 0 -200
MAY-25 6200 P 0 0 0 0 0 | 0 0 0 0 -913 0 0 | 0 0 0 0 0
MAY-25 6300 P 0 0 0 0 0 | 0 0 0 0 -1013 0 0 | 0 0 0 0 0
MAY-25 6400 P 0 0 0 0 0 | 0 0 0 0 -1113 0 0 | 0 0 0 0 0
MAY-25 6500 P 0 0 0 0 0 | 0 0 0 0 -1213 0 0 | 0 0 0 0 0
MAY-25 6600 P 0 0 0 0 0 | 0 0 0 0 -1313 0 0 | 0 0 0 0 0
MAY-25 6700 P 0 0 0 0 0 | 0 0 0 0 -1413 0 0 | 0 0 0 0 0
MAY-25 6800 P 0 0 0 0 0 | 0 0 0 0 -1513 0 0 | 0 0 0 0 0
MAY-25 6900 P 0 0 0 0 0 | 0 0 0 0 -1613 0 0 | 0 0 0 0 0
MAY-25 7000 P 0 0 0 0 0 | 0 0 0 0 -1713 0 0 | 0 0 0 0 0
MAY-25 7100 P 0 0 0 0 0 | 0 0 0 0 -1813 0 0 | 0 0 0 0 0
MAY-25 7200 P 0 0 0 0 0 | 0 0 0 0 -1913 0 0 | 0 0 0 0 0
MAY-25 7300 P 0 0 0 0 0 | 0 0 0 0 -2013 0 0 | 0 0 0 0 0
MAY-25 7400 P 0 0 0 0 0 | 0 0 0 0 -2113 0 0 | 0 0 0 0 0
MAY-25 7500 P 0 0 0 0 0 | 0 0 0 0 -2213 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 557 | TOTAL PUT 557 6759 -7275
| MONTH PUT/CALL RATIO 1.23
| MONTH TOTAL 1008 28163 -10539
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 C 0 0 0 0 0 | 0 0 0 2961 -23 0 0 | 0 0 0 0 0
JUN-25 2400 C 0 0 0 0 0 | 0 0 0 2861 -23 0 0 | 0 0 0 0 0
JUN-25 2500 C 0 0 0 0 0 | 0 0 0 2761 -23 0 0 | 0 0 0 0 0
JUN-25 2600 C 0 0 0 0 0 | 0 0 0 2661 -23 0 0 | 0 0 0 0 0
JUN-25 2650 C 0 0 0 0 0 | 0 0 0 2611 -23 0 0 | 0 0 0 0 0
JUN-25 2700 C 0 0 0 0 0 | 0 0 0 2561 -23 0 0 | 0 0 0 0 0
JUN-25 2750 C 0 0 0 0 0 | 0 0 0 2511 -23 0 0 | 0 0 0 0 0
JUN-25 2800 C 0 0 0 0 0 | 0 0 0 2461 -23 0 0 | 0 0 0 0 0
JUN-25 2850 C 0 0 0 0 0 | 0 0 0 2411 -23 0 0 | 0 0 0 0 0
JUN-25 2900 C 0 0 0 0 0 | 0 0 0 2361 -23 0 0 | 0 0 0 0 0
JUN-25 2950 C 0 0 0 0 0 | 0 0 0 2311 -23 0 0 | 0 0 0 0 0
JUN-25 3000 C 0 0 0 0 0 | 0 0 0 2261 -23 0 0 | 0 0 0 0 0
JUN-25 3050 C 0 0 0 0 0 | 0 0 0 2211 -23 0 0 | 0 0 0 0 0
JUN-25 3100 C 0 0 0 0 0 | 0 0 0 2161 -23 0 0 | 0 0 0 0 0
JUN-25 3150 C 0 0 0 0 0 | 0 0 0 2111 -23 0 0 | 0 0 0 0 0
JUN-25 3200 C 0 0 0 0 0 | 0 0 0 2061 -23 0 0 | 0 0 0 0 0
JUN-25 3250 C 0 0 0 0 0 | 0 0 0 2011 -23 0 0 | 0 0 0 0 0
JUN-25 3300 C 0 0 0 0 0 | 0 0 0 1961 -23 0 0 | 0 0 0 0 0
JUN-25 3350 C 0 0 0 0 0 | 0 0 0 1911 -23 0 0 | 0 0 0 0 0
JUN-25 3400 C 0 0 0 0 0 | 0 0 0 1861 -23 0 0 | 0 0 0 0 0
JUN-25 3450 C 0 0 0 0 0 | 0 0 0 1811 -23 0 0 | 0 0 0 0 0
JUN-25 3500 C 0 0 0 0 0 | 0 0 0 1761 -23 0 0 | 0 0 0 0 0
JUN-25 3550 C 0 0 0 0 0 | 0 0 0 1711 -23 0 0 | 0 0 0 0 0
JUN-25 3600 C 0 0 0 0 0 | 0 0 0 1661 -23 0 0 | 0 0 0 400 0
JUN-25 3650 C 0 0 0 0 0 | 0 0 0 1611 -23 0 0 | 0 0 0 0 0
JUN-25 3700 C 0 0 0 0 0 | 0 0 0 1561 -23 0 0 | 0 0 0 0 0
JUN-25 3750 C 0 0 0 0 0 | 0 0 0 1511 -23 0 0 | 0 0 0 0 0
JUN-25 3800 C 0 0 0 0 0 | 0 0 0 1461 -24 0 0 | 0 0 0 0 0
JUN-25 3850 C 0 0 0 0 0 | 0 0 0 1412 -23 39 0 | 0 0 0 0 0
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 1362 -23 38 0 | 0 0 0 0 0
JUN-25 3950 C 0 0 0 0 0 | 0 0 0 1312 -23 36 0 | 221 221 0 53 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 1262 -24 35 0 | 0 0 0 0 0
JUN-25 4050 C 0 0 0 0 0 | 0 0 0 1213 -24 36 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 1163 -24 35 0 | 0 0 0 0 0
JUN-25 4150 C 0 0 0 0 0 | 0 0 0 1114 -24 35 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 1065 -24 35 0 | 0 0 0 0 0
JUN-25 4250 C 0 0 0 0 0 | 0 0 0 1016 -25 35 0 | 660 430 0 1 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 968 -25 35 0 | 0 0 0 0 0
JUN-25 4350 C 0 0 0 0 0 | 0 0 0 920 -25 35 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 872 -26 35 0 | 0 0 0 650 0
JUN-25 4450 C 0 0 0 0 0 | 0 0 0 825 -26 35 0 | 547 418 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 779 -26 35 0 | 0 0 0 0 0
JUN-25 4550 C 0 0 0 0 0 | 0 0 0 733 -26 34 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 688 -26 34 0 | 440 440 0 1600 0
JUN-25 4650 C 0 0 0 0 0 | 0 0 0 644 -26 34 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 601 -26 34 0 | 420 280 0 607 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 559 -26 34 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 518 -27 34 0 | 0 0 0 400 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 478 -27 33 0 | 285 285 0 19 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 440 -27 33 0 | 275 271 0 39 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 403 -27 33 0 | 665 258 0 201 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 368 -27 33 0 | 346 246 0 19 0
JUN-25 5100 C 0 0 0 0 0 | 294 298 287 300 -24 32 100 | 298 287 100 100 +100
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 243 -23 32 0 | 272 155 0 1000 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 195 -21 32 0 | 254 118 0 8 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 155 -20 33 0 | 294 151 0 754 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 123 -18 33 300 | 144 114 300 1200 -300
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 97 -16 33 0 | 0 0 0 648 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 76 -14 34 0 | 104 80 0 1220 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 59 -12 34 0 | 101 78 0 1000 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 46 -10 35 0 | 125 46 0 432 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 36 -8 35 300 | 591 38 300 4500 -300
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 28 -7 36 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 22 -6 36 0 | 153 36 0 546 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 17 -5 37 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 14 -3 38 0 | 30 30 0 1877 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 11 -3 38 0 | 42 42 0 1050 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 9 -2 39 0 | 0 0 0 0 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 7 -2 39 0 | 112 16 0 96 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 6 -2 40 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 5 -1 41 0 | 15 15 0 35 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 4 -1 42 0 | 150 9 0 49 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 3 -1 42 0 | 132 132 0 7 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 2 -1 41 0 | 124 124 0 7 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 1 -1 40 0 | 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 161 100 0 35 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 91 91 0 7 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 94 94 0 7 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 113 113 0 7 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 106 101 0 21 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 700 | TOTAL CALL 700 18595 -500
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
JUN-25 2400 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
JUN-25 2500 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
JUN-25 2600 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
JUN-25 2650 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
JUN-25 2700 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
JUN-25 2750 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
JUN-25 2800 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
JUN-25 2850 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
JUN-25 2900 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
JUN-25 2950 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
JUN-25 3000 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 215 200 0 4300 0
JUN-25 3050 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
JUN-25 3100 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
JUN-25 3150 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
JUN-25 3200 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
JUN-25 3250 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
JUN-25 3300 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
JUN-25 3350 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
JUN-25 3400 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
JUN-25 3450 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 330 324 0 201 0
JUN-25 3500 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 357 351 0 148 0
JUN-25 3550 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
JUN-25 3600 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 800 0
JUN-25 3650 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 102 102 0 7 0
JUN-25 3700 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUN-25 3750 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 134 134 0 7 0
JUN-25 3800 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 129 129 0 7 0
JUN-25 3850 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 133 133 0 7 0
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 171 56 0 68 0
JUN-25 3950 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 226 62 0 46 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 241 40 0 1282 0
JUN-25 4050 P 0 0 0 0 0 | 0 0 0 1 -1 33 0 | 116 36 0 46 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 2 -1 35 0 | 184 42 0 200 0
JUN-25 4150 P 0 0 0 0 0 | 0 0 0 4 -1 37 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 5 -1 36 0 | 135 14 0 1596 0
JUN-25 4250 P 0 0 0 0 0 | 0 0 0 6 -1 36 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 7 -2 35 0 | 90 63 0 33 0
JUN-25 4350 P 0 0 0 0 0 | 0 0 0 9 -2 35 0 | 99 99 0 7 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 12 -2 35 0 | 109 105 0 2621 0
JUN-25 4450 P 0 0 0 0 0 | 0 0 0 15 -2 35 0 | 115 87 0 20 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 18 -3 35 0 | 342 16 0 1355 0
JUN-25 4550 P 0 0 0 0 0 | 0 0 0 23 -3 35 0 | 105 105 0 7 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 27 -3 34 0 | 0 0 0 0 0
JUN-25 4650 P 0 0 0 0 0 | 0 0 0 32 -3 34 0 | 105 105 0 7 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 38 -4 33 0 | 121 119 0 614 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 46 -4 33 0 | 130 123 0 35 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 55 -4 33 0 | 138 44 0 665 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 65 -4 33 0 | 138 138 0 15 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 76 -4 33 0 | 212 85 0 681 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 89 -4 33 0 | 93 93 0 12 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 104 -3 33 300 | 178 80 300 45 -300
JUN-25 5100 P 0 0 0 0 0 | 144 144 141 138 -2 32 34 | 186 114 34 166 +27
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 180 -3 32 0 | 244 191 0 150 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 232 -1 32 0 | 138 137 0 9 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 292 +1 32 0 | 254 254 0 24 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 363 +5 33 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 437 +7 34 0 | 379 251 0 711 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 517 +10 34 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 600 +11 35 0 | 0 0 0 0 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 687 +13 35 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 776 +14 36 0 | 0 0 0 200 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 868 +16 36 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 962 +17 37 0 | 0 0 0 0 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 1057 +18 37 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 1153 +19 38 0 | 0 0 0 0 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 1250 +20 38 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 1348 +21 39 0 | 0 0 0 0 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 1446 +21 39 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 1544 +21 39 0 | 0 0 0 0 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 1643 +21 40 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 1742 +22 40 0 | 0 0 0 0 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 1842 +22 42 0 | 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 1941 +22 41 0 | 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 2041 +23 43 0 | 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 2140 +22 41 0 | 0 0 0 0 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 2240 +22 43 0 | 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 2340 +23 44 0 | 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 2440 +23 45 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 2540 +23 47 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 2640 +23 48 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 2739 +22 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 334 | TOTAL PUT 334 16092 -273
| MONTH PUT/CALL RATIO 0.47
| MONTH TOTAL 1034 34687 -773
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-25 3500 C 0 0 0 0 0 | 0 0 0 1786 -19 38 0 | 0 0 0 0 0
JUL-25 3550 C 0 0 0 0 0 | 0 0 0 1736 -20 36 0 | 0 0 0 0 0
JUL-25 3600 C 0 0 0 0 0 | 0 0 0 1687 -19 38 0 | 0 0 0 0 0
JUL-25 3650 C 0 0 0 0 0 | 0 0 0 1637 -20 37 0 | 0 0 0 0 0
JUL-25 3700 C 0 0 0 0 0 | 0 0 0 1588 -19 38 0 | 0 0 0 0 0
JUL-25 3750 C 0 0 0 0 0 | 0 0 0 1538 -20 36 0 | 0 0 0 0 0
JUL-25 3800 C 0 0 0 0 0 | 0 0 0 1489 -20 37 0 | 0 0 0 0 0
JUL-25 3850 C 0 0 0 0 0 | 0 0 0 1440 -20 37 0 | 0 0 0 0 0
JUL-25 3900 C 0 0 0 0 0 | 0 0 0 1391 -20 36 0 | 0 0 0 0 0
JUL-25 3950 C 0 0 0 0 0 | 0 0 0 1343 -20 37 0 | 0 0 0 0 0
JUL-25 4000 C 0 0 0 0 0 | 0 0 0 1294 -21 36 0 | 0 0 0 0 0
JUL-25 4050 C 0 0 0 0 0 | 0 0 0 1246 -21 36 0 | 0 0 0 0 0
JUL-25 4100 C 0 0 0 0 0 | 0 0 0 1198 -21 36 0 | 0 0 0 0 0
JUL-25 4150 C 0 0 0 0 0 | 0 0 0 1151 -21 36 0 | 0 0 0 0 0
JUL-25 4200 C 0 0 0 0 0 | 0 0 0 1104 -21 36 0 | 0 0 0 0 0
JUL-25 4250 C 0 0 0 0 0 | 0 0 0 1057 -22 35 0 | 0 0 0 0 0
JUL-25 4300 C 0 0 0 0 0 | 0 0 0 1011 -22 35 0 | 0 0 0 0 0
JUL-25 4350 C 0 0 0 0 0 | 0 0 0 966 -21 35 0 | 0 0 0 0 0
JUL-25 4400 C 0 0 0 0 0 | 0 0 0 921 -22 35 0 | 0 0 0 0 0
JUL-25 4450 C 0 0 0 0 0 | 0 0 0 877 -22 35 0 | 0 0 0 0 0
JUL-25 4500 C 0 0 0 0 0 | 0 0 0 833 -22 34 0 | 0 0 0 0 0
JUL-25 4550 C 0 0 0 0 0 | 0 0 0 791 -22 34 0 | 0 0 0 0 0
JUL-25 4600 C 0 0 0 0 0 | 0 0 0 749 -22 34 0 | 0 0 0 0 0
JUL-25 4650 C 0 0 0 0 0 | 0 0 0 708 -22 34 0 | 0 0 0 0 0
JUL-25 4700 C 0 0 0 0 0 | 0 0 0 668 -22 34 0 | 0 0 0 0 0
JUL-25 4750 C 0 0 0 0 0 | 0 0 0 629 -22 34 0 | 0 0 0 0 0
JUL-25 4800 C 0 0 0 0 0 | 0 0 0 591 -22 34 0 | 0 0 0 0 0
JUL-25 4850 C 0 0 0 0 0 | 0 0 0 554 -22 34 0 | 0 0 0 0 0
JUL-25 4900 C 0 0 0 0 0 | 0 0 0 518 -22 33 0 | 0 0 0 0 0
JUL-25 4950 C 0 0 0 0 0 | 0 0 0 484 -22 33 0 | 353 334 0 116 0
JUL-25 5000 C 0 0 0 0 0 | 0 0 0 451 -21 33 0 | 329 312 0 106 0
JUL-25 5100 C 0 0 0 0 0 | 0 0 0 376 -21 31 0 | 0 0 0 0 0
JUL-25 5200 C 0 0 0 0 0 | 0 0 0 321 -19 31 0 | 237 237 0 7 0
JUL-25 5300 C 0 0 0 0 0 | 0 0 0 271 -19 31 0 | 214 205 0 30 0
JUL-25 5400 C 0 0 0 0 0 | 0 0 0 230 -19 32 0 | 0 0 0 0 0
JUL-25 5500 C 0 0 0 0 0 | 0 0 0 195 -16 32 0 | 0 0 0 0 0
JUL-25 5600 C 0 0 0 0 0 | 0 0 0 164 -16 32 0 | 0 0 0 0 0
JUL-25 5700 C 0 0 0 0 0 | 0 0 0 138 -14 33 0 | 0 0 0 0 0
JUL-25 5800 C 0 0 0 0 0 | 0 0 0 116 -13 33 0 | 0 0 0 500 0
JUL-25 5900 C 0 0 0 0 0 | 0 0 0 97 -12 33 0 | 0 0 0 0 0
JUL-25 6000 C 0 0 0 0 0 | 0 0 0 81 -11 34 0 | 0 0 0 0 0
JUL-25 6100 C 0 0 0 0 0 | 0 0 0 68 -9 34 0 | 0 0 0 560 0
JUL-25 6200 C 0 0 0 0 0 | 0 0 0 56 -9 34 0 | 0 0 0 0 0
JUL-25 6300 C 0 0 0 0 0 | 0 0 0 47 -8 35 0 | 0 0 0 0 0
JUL-25 6400 C 0 0 0 0 0 | 0 0 0 39 -7 35 0 | 0 0 0 0 0
JUL-25 6500 C 0 0 0 0 0 | 0 0 0 33 -6 35 0 | 53 42 0 64 0
JUL-25 6600 C 0 0 0 0 0 | 0 0 0 27 -6 36 0 | 0 0 0 0 0
JUL-25 6700 C 0 0 0 0 0 | 0 0 0 22 -5 36 0 | 0 0 0 0 0
JUL-25 6800 C 0 0 0 0 0 | 0 0 0 19 -4 36 0 | 0 0 0 0 0
JUL-25 6900 C 0 0 0 0 0 | 0 0 0 15 -4 36 0 | 0 0 0 0 0
JUL-25 7000 C 0 0 0 0 0 | 0 0 0 13 -3 37 0 | 22 20 0 574 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1957 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-25 3500 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUL-25 3550 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUL-25 3600 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUL-25 3650 P 0 0 0 0 0 | 0 0 0 1 -1 34 0 | 0 0 0 0 0
JUL-25 3700 P 0 0 0 0 0 | 0 0 0 2 -1 36 0 | 0 0 0 0 0
JUL-25 3750 P 0 0 0 0 0 | 0 0 0 3 -1 36 0 | 125 125 0 1 0
JUL-25 3800 P 0 0 0 0 0 | 0 0 0 4 -1 37 0 | 0 0 0 0 0
JUL-25 3850 P 0 0 0 0 0 | 0 0 0 5 -1 37 0 | 0 0 0 0 0
JUL-25 3900 P 0 0 0 0 0 | 0 0 0 6 -1 36 0 | 106 87 0 35 0
JUL-25 3950 P 0 0 0 0 0 | 0 0 0 8 -1 37 0 | 0 0 0 0 0
JUL-25 4000 P 0 0 0 0 0 | 0 0 0 9 -2 36 0 | 0 0 0 0 0
JUL-25 4050 P 0 0 0 0 0 | 0 0 0 11 -2 36 0 | 0 0 0 0 0
JUL-25 4100 P 0 0 0 0 0 | 0 0 0 13 -2 36 0 | 0 0 0 0 0
JUL-25 4150 P 0 0 0 0 0 | 0 0 0 16 -2 36 0 | 0 0 0 0 0
JUL-25 4200 P 0 0 0 0 0 | 0 0 0 19 -3 36 0 | 0 0 0 0 0
JUL-25 4250 P 0 0 0 0 0 | 0 0 0 23 -2 36 0 | 0 0 0 2714 0
JUL-25 4300 P 0 0 0 0 0 | 0 0 0 27 -3 35 0 | 169 108 0 14 0
JUL-25 4350 P 0 0 0 0 0 | 0 0 0 32 -2 35 0 | 204 196 0 49 0
JUL-25 4400 P 0 0 0 0 0 | 0 0 0 37 -2 35 0 | 218 40 0 18 0
JUL-25 4450 P 0 0 0 0 0 | 0 0 0 42 -3 35 0 | 0 0 0 0 0
JUL-25 4500 P 0 0 0 0 0 | 0 0 0 48 -3 34 0 | 0 0 0 0 0
JUL-25 4550 P 0 0 0 0 0 | 0 0 0 55 -3 34 0 | 0 0 0 0 0
JUL-25 4600 P 0 0 0 0 0 | 0 0 0 62 -3 34 0 | 0 0 0 0 0
JUL-25 4650 P 0 0 0 0 0 | 0 0 0 71 -3 34 0 | 0 0 0 0 0
JUL-25 4700 P 0 0 0 0 0 | 0 0 0 80 -4 33 0 | 0 0 0 0 0
JUL-25 4750 P 0 0 0 0 0 | 0 0 0 91 -3 33 0 | 0 0 0 0 0
JUL-25 4800 P 0 0 0 0 0 | 0 0 0 103 -3 33 0 | 0 0 0 0 0
JUL-25 4850 P 0 0 0 0 0 | 0 0 0 116 -3 33 0 | 0 0 0 0 0
JUL-25 4900 P 0 0 0 0 0 | 0 0 0 130 -4 33 0 | 0 0 0 0 0
JUL-25 4950 P 0 0 0 0 0 | 0 0 0 146 -4 33 0 | 0 0 0 0 0
JUL-25 5000 P 0 0 0 0 0 | 0 0 0 164 -3 33 0 | 0 0 0 0 0
JUL-25 5100 P 0 0 0 0 0 | 0 0 0 204 -2 33 0 | 0 0 0 0 0
JUL-25 5200 P 0 0 0 0 0 | 0 0 0 250 -1 33 0 | 0 0 0 0 0
JUL-25 5300 P 0 0 0 0 0 | 0 0 0 302 0 33 0 | 0 0 0 0 0
JUL-25 5400 P 0 0 0 0 0 | 0 0 0 360 0 33 0 | 0 0 0 0 0
JUL-25 5500 P 0 0 0 0 0 | 0 0 0 424 +4 34 0 | 0 0 0 0 0
JUL-25 5600 P 0 0 0 0 0 | 0 0 0 485 +4 33 0 | 0 0 0 0 0
JUL-25 5700 P 0 0 0 0 0 | 0 0 0 557 +4 33 0 | 0 0 0 0 0
JUL-25 5800 P 0 0 0 0 0 | 0 0 0 634 +6 33 0 | 0 0 0 0 0
JUL-25 5900 P 0 0 0 0 0 | 0 0 0 714 +7 34 0 | 0 0 0 0 0
JUL-25 6000 P 0 0 0 0 0 | 0 0 0 798 +9 34 0 | 0 0 0 0 0
JUL-25 6100 P 0 0 0 0 0 | 0 0 0 884 +10 34 0 | 0 0 0 0 0
JUL-25 6200 P 0 0 0 0 0 | 0 0 0 972 +11 34 0 | 0 0 0 0 0
JUL-25 6300 P 0 0 0 0 0 | 0 0 0 1062 +11 35 0 | 0 0 0 0 0
JUL-25 6400 P 0 0 0 0 0 | 0 0 0 1154 +12 35 0 | 0 0 0 0 0
JUL-25 6500 P 0 0 0 0 0 | 0 0 0 1247 +13 35 0 | 0 0 0 0 0
JUL-25 6600 P 0 0 0 0 0 | 0 0 0 1341 +13 35 0 | 0 0 0 0 0
JUL-25 6700 P 0 0 0 0 0 | 0 0 0 1437 +15 36 0 | 0 0 0 0 0
JUL-25 6800 P 0 0 0 0 0 | 0 0 0 1533 +15 36 0 | 0 0 0 0 0
JUL-25 6900 P 0 0 0 0 0 | 0 0 0 1630 +16 36 0 | 0 0 0 0 0
JUL-25 7000 P 0 0 0 0 0 | 0 0 0 1727 +16 36 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 2831 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 4788 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-25 3900 C 0 0 0 0 0 | 0 0 0 1409 -20 36 0 | 0 0 0 0 0
AUG-25 3950 C 0 0 0 0 0 | 0 0 0 1361 -21 36 0 | 0 0 0 0 0
AUG-25 4000 C 0 0 0 0 0 | 0 0 0 1314 -21 35 0 | 0 0 0 0 0
AUG-25 4050 C 0 0 0 0 0 | 0 0 0 1268 -21 36 0 | 0 0 0 0 0
AUG-25 4100 C 0 0 0 0 0 | 0 0 0 1222 -21 35 0 | 0 0 0 0 0
AUG-25 4150 C 0 0 0 0 0 | 0 0 0 1176 -21 35 0 | 0 0 0 0 0
AUG-25 4200 C 0 0 0 0 0 | 0 0 0 1131 -21 35 0 | 0 0 0 0 0
AUG-25 4250 C 0 0 0 0 0 | 0 0 0 1086 -22 35 0 | 0 0 0 0 0
AUG-25 4300 C 0 0 0 0 0 | 0 0 0 1042 -22 35 0 | 0 0 0 0 0
AUG-25 4350 C 0 0 0 0 0 | 0 0 0 999 -22 35 0 | 0 0 0 0 0
AUG-25 4400 C 0 0 0 0 0 | 0 0 0 956 -22 35 0 | 0 0 0 0 0
AUG-25 4450 C 0 0 0 0 0 | 0 0 0 914 -22 34 0 | 0 0 0 0 0
AUG-25 4500 C 0 0 0 0 0 | 0 0 0 873 -22 34 0 | 0 0 0 0 0
AUG-25 4550 C 0 0 0 0 0 | 0 0 0 833 -22 34 0 | 0 0 0 0 0
AUG-25 4600 C 0 0 0 0 0 | 0 0 0 793 -22 34 0 | 0 0 0 0 0
AUG-25 4650 C 0 0 0 0 0 | 0 0 0 754 -23 34 0 | 0 0 0 0 0
AUG-25 4700 C 0 0 0 0 0 | 0 0 0 717 -22 34 0 | 0 0 0 0 0
AUG-25 4750 C 0 0 0 0 0 | 0 0 0 680 -22 34 0 | 0 0 0 0 0
AUG-25 4800 C 0 0 0 0 0 | 0 0 0 644 -22 34 0 | 0 0 0 0 0
AUG-25 4850 C 0 0 0 0 0 | 0 0 0 609 -22 34 0 | 0 0 0 0 0
AUG-25 4900 C 0 0 0 0 0 | 0 0 0 575 -22 33 0 | 0 0 0 0 0
AUG-25 4950 C 0 0 0 0 0 | 0 0 0 542 -22 33 0 | 0 0 0 0 0
AUG-25 5000 C 0 0 0 0 0 | 0 0 0 511 -21 33 0 | 0 0 0 0 0
AUG-25 5100 C 0 0 0 0 0 | 0 0 0 438 -23 32 0 | 0 0 0 0 0
AUG-25 5200 C 0 0 0 0 0 | 0 0 0 386 -20 32 0 | 0 0 0 0 0
AUG-25 5300 C 0 0 0 0 0 | 0 0 0 338 -20 32 0 | 0 0 0 0 0
AUG-25 5400 C 0 0 0 0 0 | 0 0 0 295 -19 32 0 | 0 0 0 0 0
AUG-25 5500 C 0 0 0 0 0 | 0 0 0 258 -18 32 0 | 0 0 0 0 0
AUG-25 5600 C 0 0 0 0 0 | 0 0 0 225 -16 33 0 | 0 0 0 0 0
AUG-25 5700 C 0 0 0 0 0 | 0 0 0 196 -15 33 0 | 0 0 0 0 0
AUG-25 5800 C 0 0 0 0 0 | 0 0 0 170 -14 33 0 | 0 0 0 200 0
AUG-25 5900 C 0 0 0 0 0 | 0 0 0 148 -13 33 0 | 0 0 0 0 0
AUG-25 6000 C 0 0 0 0 0 | 0 0 0 128 -13 34 0 | 0 0 0 0 0
AUG-25 6100 C 0 0 0 0 0 | 0 0 0 111 -11 34 0 | 0 0 0 0 0
AUG-25 6200 C 0 0 0 0 0 | 0 0 0 97 -9 34 0 | 0 0 0 250 0
AUG-25 6300 C 0 0 0 0 0 | 0 0 0 84 -9 34 0 | 0 0 0 0 0
AUG-25 6400 C 0 0 0 0 0 | 0 0 0 73 -8 35 0 | 0 0 0 0 0
AUG-25 6500 C 0 0 0 0 0 | 0 0 0 63 -7 35 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 450 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-25 3900 P 0 0 0 0 0 | 0 0 0 16 -1 36 0 | 0 0 0 0 0
AUG-25 3950 P 0 0 0 0 0 | 0 0 0 18 -2 36 0 | 0 0 0 0 0
AUG-25 4000 P 0 0 0 0 0 | 0 0 0 21 -2 35 0 | 0 0 0 0 0
AUG-25 4050 P 0 0 0 0 0 | 0 0 0 25 -2 36 0 | 0 0 0 0 0
AUG-25 4100 P 0 0 0 0 0 | 0 0 0 29 -2 35 0 | 0 0 0 0 0
AUG-25 4150 P 0 0 0 0 0 | 0 0 0 34 -2 35 0 | 0 0 0 0 0
AUG-25 4200 P 0 0 0 0 0 | 0 0 0 39 -3 35 0 | 0 0 0 0 0
AUG-25 4250 P 0 0 0 0 0 | 0 0 0 45 -2 35 0 | 0 0 0 0 0
AUG-25 4300 P 0 0 0 0 0 | 0 0 0 51 -3 35 0 | 0 0 0 0 0
AUG-25 4350 P 0 0 0 0 0 | 0 0 0 57 -3 35 0 | 0 0 0 0 0
AUG-25 4400 P 0 0 0 0 0 | 0 0 0 63 -3 35 0 | 0 0 0 0 0
AUG-25 4450 P 0 0 0 0 0 | 0 0 0 71 -3 34 0 | 0 0 0 0 0
AUG-25 4500 P 0 0 0 0 0 | 0 0 0 79 -3 34 0 | 0 0 0 0 0
AUG-25 4550 P 0 0 0 0 0 | 0 0 0 88 -3 34 0 | 0 0 0 0 0
AUG-25 4600 P 0 0 0 0 0 | 0 0 0 98 -3 34 0 | 0 0 0 0 0
AUG-25 4650 P 0 0 0 0 0 | 0 0 0 109 -2 34 0 | 0 0 0 0 0
AUG-25 4700 P 0 0 0 0 0 | 0 0 0 120 -3 33 0 | 0 0 0 0 0
AUG-25 4750 P 0 0 0 0 0 | 0 0 0 133 -3 33 0 | 0 0 0 0 0
AUG-25 4800 P 0 0 0 0 0 | 0 0 0 147 -3 33 0 | 0 0 0 0 0
AUG-25 4850 P 0 0 0 0 0 | 0 0 0 163 -2 33 0 | 0 0 0 0 0
AUG-25 4900 P 0 0 0 0 0 | 0 0 0 179 -3 33 0 | 0 0 0 0 0
AUG-25 4950 P 0 0 0 0 0 | 0 0 0 196 -2 33 0 | 0 0 0 0 0
AUG-25 5000 P 0 0 0 0 0 | 0 0 0 215 -2 33 0 | 0 0 0 0 0
AUG-25 5100 P 0 0 0 0 0 | 0 0 0 257 -1 33 0 | 0 0 0 0 0
AUG-25 5200 P 0 0 0 0 0 | 0 0 0 305 +1 33 0 | 0 0 0 0 0
AUG-25 5300 P 0 0 0 0 0 | 0 0 0 356 0 33 0 | 0 0 0 0 0
AUG-25 5400 P 0 0 0 0 0 | 0 0 0 413 +1 33 0 | 0 0 0 0 0
AUG-25 5500 P 0 0 0 0 0 | 0 0 0 473 0 33 0 | 0 0 0 0 0
AUG-25 5600 P 0 0 0 0 0 | 0 0 0 537 +3 33 0 | 0 0 0 0 0
AUG-25 5700 P 0 0 0 0 0 | 0 0 0 607 +4 33 0 | 0 0 0 0 0
AUG-25 5800 P 0 0 0 0 0 | 0 0 0 680 +5 33 0 | 0 0 0 0 0
AUG-25 5900 P 0 0 0 0 0 | 0 0 0 757 +7 34 0 | 0 0 0 0 0
AUG-25 6000 P 0 0 0 0 0 | 0 0 0 836 +7 34 0 | 0 0 0 0 0
AUG-25 6100 P 0 0 0 0 0 | 0 0 0 918 +8 34 0 | 0 0 0 0 0
AUG-25 6200 P 0 0 0 0 0 | 0 0 0 1003 +10 34 0 | 0 0 0 0 0
AUG-25 6300 P 0 0 0 0 0 | 0 0 0 1089 +10 34 0 | 0 0 0 0 0
AUG-25 6400 P 0 0 0 0 0 | 0 0 0 1178 +12 34 0 | 0 0 0 0 0
AUG-25 6500 P 0 0 0 0 0 | 0 0 0 1268 +13 35 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 450 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 2750 C 0 0 0 0 0 | 0 0 0 2546 -20 0 0 | 0 0 0 0 0
SEP-25 2800 C 0 0 0 0 0 | 0 0 0 2496 -21 0 0 | 0 0 0 0 0
SEP-25 2850 C 0 0 0 0 0 | 0 0 0 2446 -21 0 0 | 0 0 0 0 0
SEP-25 2900 C 0 0 0 0 0 | 0 0 0 2397 -20 38 0 | 0 0 0 0 0
SEP-25 2950 C 0 0 0 0 0 | 0 0 0 2347 -20 37 0 | 0 0 0 0 0
SEP-25 3000 C 0 0 0 0 0 | 0 0 0 2297 -20 36 0 | 0 0 0 0 0
SEP-25 3050 C 0 0 0 0 0 | 0 0 0 2247 -21 35 0 | 0 0 0 0 0
SEP-25 3100 C 0 0 0 0 0 | 0 0 0 2198 -20 37 0 | 0 0 0 0 0
SEP-25 3150 C 0 0 0 0 0 | 0 0 0 2148 -21 36 0 | 0 0 0 0 0
SEP-25 3200 C 0 0 0 0 0 | 0 0 0 2098 -21 35 0 | 0 0 0 0 0
SEP-25 3250 C 0 0 0 0 0 | 0 0 0 2049 -21 35 0 | 0 0 0 0 0
SEP-25 3300 C 0 0 0 0 0 | 0 0 0 2000 -21 36 0 | 0 0 0 0 0
SEP-25 3350 C 0 0 0 0 0 | 0 0 0 1951 -21 36 0 | 0 0 0 0 0
SEP-25 3400 C 0 0 0 0 0 | 0 0 0 1902 -21 36 0 | 0 0 0 0 0
SEP-25 3450 C 0 0 0 0 0 | 0 0 0 1853 -21 35 0 | 0 0 0 0 0
SEP-25 3500 C 0 0 0 0 0 | 0 0 0 1804 -22 35 0 | 0 0 0 0 0
SEP-25 3550 C 0 0 0 0 0 | 0 0 0 1756 -21 35 0 | 0 0 0 0 0
SEP-25 3600 C 0 0 0 0 0 | 0 0 0 1707 -22 35 0 | 0 0 0 0 0
SEP-25 3650 C 0 0 0 0 0 | 0 0 0 1659 -22 35 0 | 0 0 0 0 0
SEP-25 3700 C 0 0 0 0 0 | 0 0 0 1612 -22 35 0 | 0 0 0 0 0
SEP-25 3750 C 0 0 0 0 0 | 0 0 0 1564 -23 35 0 | 0 0 0 0 0
SEP-25 3800 C 0 0 0 0 0 | 0 0 0 1517 -23 35 0 | 0 0 0 0 0
SEP-25 3850 C 0 0 0 0 0 | 0 0 0 1470 -23 34 0 | 0 0 0 0 0
SEP-25 3900 C 0 0 0 0 0 | 0 0 0 1424 -23 34 0 | 0 0 0 0 0
SEP-25 3950 C 0 0 0 0 0 | 0 0 0 1378 -24 34 0 | 0 0 0 0 0
SEP-25 4000 C 0 0 0 0 0 | 0 0 0 1333 -24 34 0 | 0 0 0 0 0
SEP-25 4050 C 0 0 0 0 0 | 0 0 0 1288 -24 34 0 | 0 0 0 0 0
SEP-25 4100 C 0 0 0 0 0 | 0 0 0 1244 -24 34 0 | 0 0 0 0 0
SEP-25 4150 C 0 0 0 0 0 | 0 0 0 1200 -24 34 0 | 0 0 0 0 0
SEP-25 4200 C 0 0 0 0 0 | 0 0 0 1157 -24 34 0 | 0 0 0 0 0
SEP-25 4250 C 0 0 0 0 0 | 0 0 0 1114 -25 34 0 | 0 0 0 0 0
SEP-25 4300 C 0 0 0 0 0 | 0 0 0 1072 -25 34 0 | 0 0 0 0 0
SEP-25 4350 C 0 0 0 0 0 | 0 0 0 1031 -25 34 0 | 0 0 0 0 0
SEP-25 4400 C 0 0 0 0 0 | 0 0 0 991 -24 34 0 | 0 0 0 0 0
SEP-25 4450 C 0 0 0 0 0 | 0 0 0 951 -25 34 0 | 0 0 0 0 0
SEP-25 4500 C 0 0 0 0 0 | 0 0 0 912 -25 34 0 | 0 0 0 0 0
SEP-25 4550 C 0 0 0 0 0 | 0 0 0 874 -25 34 0 | 0 0 0 0 0
SEP-25 4600 C 0 0 0 0 0 | 0 0 0 836 -25 34 0 | 486 485 0 21 0
SEP-25 4650 C 0 0 0 0 0 | 0 0 0 800 -25 34 0 | 465 464 0 21 0
SEP-25 4700 C 0 0 0 0 0 | 0 0 0 764 -25 33 0 | 445 444 0 21 0
SEP-25 4750 C 0 0 0 0 0 | 0 0 0 730 -24 33 0 | 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0 | 0 0 0 696 -24 33 0 | 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 663 -24 33 0 | 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 631 -24 33 0 | 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 600 -23 33 0 | 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 570 -23 33 0 | 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 511 -19 33 0 | 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 458 -22 33 0 | 313 248 0 200 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 410 -20 33 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 366 -16 33 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 330 -14 33 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 294 -16 33 0 | 0 0 0 1500 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 263 -14 33 0 | 0 0 0 700 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 234 -13 33 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 208 -12 34 0 | 0 0 0 300 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 185 -11 34 0 | 483 483 0 700 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 166 -10 34 0 | 195 194 0 50 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 147 -9 34 0 | 175 174 0 50 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 132 -9 35 0 | 152 139 0 30 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 117 -7 35 0 | 0 0 0 400 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 104 -8 35 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 93 -7 35 0 | 0 0 0 1500 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 84 -6 35 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 74 -6 36 0 | 154 154 0 15 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 68 -4 36 0 | 0 0 0 300 0
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 61 -4 36 0 | 0 0 0 600 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 54 -3 36 0 | 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 47 -4 36 0 | 177 177 0 7 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 41 -6 36 0 | 54 53 0 18 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 37 -5 37 0 | 0 0 0 0 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 33 -3 37 0 | 0 0 0 0 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 30 -3 37 0 | 167 167 0 7 0
SEP-25 7700 C 0 0 0 0 0 | 0 0 0 27 -2 37 0 | 162 162 0 7 0
SEP-25 7800 C 0 0 0 0 0 | 0 0 0 24 -2 37 0 | 163 163 0 7 0
SEP-25 7900 C 0 0 0 0 0 | 0 0 0 21 -2 38 0 | 0 0 0 0 0
SEP-25 8000 C 0 0 0 0 0 | 0 0 0 19 -2 38 0 | 185 185 0 1000 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 7454 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 2750 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
SEP-25 2800 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
SEP-25 2850 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
SEP-25 2900 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
SEP-25 2950 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
SEP-25 3000 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
SEP-25 3050 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-25 3100 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-25 3150 P 0 0 0 0 0 | 0 0 0 1 -1 33 0 | 0 0 0 0 0
SEP-25 3200 P 0 0 0 0 0 | 0 0 0 2 -1 35 0 | 0 0 0 0 0
SEP-25 3250 P 0 0 0 0 0 | 0 0 0 3 -1 35 0 | 0 0 0 0 0
SEP-25 3300 P 0 0 0 0 0 | 0 0 0 4 -1 36 0 | 0 0 0 0 0
SEP-25 3350 P 0 0 0 0 0 | 0 0 0 5 -1 36 0 | 0 0 0 0 0
SEP-25 3400 P 0 0 0 0 0 | 0 0 0 6 -1 36 0 | 0 0 0 0 0
SEP-25 3450 P 0 0 0 0 0 | 0 0 0 7 -1 35 0 | 0 0 0 0 0
SEP-25 3500 P 0 0 0 0 0 | 0 0 0 8 -2 35 0 | 0 0 0 0 0
SEP-25 3550 P 0 0 0 0 0 | 0 0 0 10 -1 35 0 | 0 0 0 0 0
SEP-25 3600 P 0 0 0 0 0 | 0 0 0 11 -2 35 0 | 0 0 0 400 0
SEP-25 3650 P 0 0 0 0 0 | 0 0 0 13 -2 35 0 | 0 0 0 0 0
SEP-25 3700 P 0 0 0 0 0 | 0 0 0 16 -2 35 0 | 0 0 0 0 0
SEP-25 3750 P 0 0 0 0 0 | 0 0 0 18 -3 35 0 | 0 0 0 0 0
SEP-25 3800 P 0 0 0 0 0 | 0 0 0 21 -3 35 0 | 0 0 0 0 0
SEP-25 3850 P 0 0 0 0 0 | 0 0 0 24 -3 34 0 | 0 0 0 0 0
SEP-25 3900 P 0 0 0 0 0 | 0 0 0 28 -3 34 0 | 0 0 0 0 0
SEP-25 3950 P 0 0 0 0 0 | 0 0 0 32 -4 34 0 | 0 0 0 0 0
SEP-25 4000 P 0 0 0 0 0 | 0 0 0 37 -4 34 0 | 0 0 0 0 0
SEP-25 4050 P 0 0 0 0 0 | 0 0 0 42 -4 34 0 | 0 0 0 0 0
SEP-25 4100 P 0 0 0 0 0 | 0 0 0 48 -4 34 0 | 0 0 0 0 0
SEP-25 4150 P 0 0 0 0 0 | 0 0 0 56 -4 35 0 | 0 0 0 0 0
SEP-25 4200 P 0 0 0 0 0 | 0 0 0 63 -4 35 0 | 346 315 0 96 0
SEP-25 4250 P 0 0 0 0 0 | 0 0 0 70 -5 34 0 | 376 339 0 131 0
SEP-25 4300 P 0 0 0 0 0 | 0 0 0 78 -5 34 0 | 395 363 0 34 0
SEP-25 4350 P 0 0 0 0 0 | 0 0 0 86 -5 34 0 | 389 373 0 101 0
SEP-25 4400 P 0 0 0 0 0 | 0 0 0 95 -4 34 0 | 400 387 0 59 0
SEP-25 4450 P 0 0 0 0 0 | 0 0 0 104 -5 34 0 | 446 421 0 109 0
SEP-25 4500 P 0 0 0 0 0 | 0 0 0 116 -3 34 0 | 474 439 0 500 0
SEP-25 4550 P 0 0 0 0 0 | 0 0 0 125 -5 33 0 | 479 466 0 66 0
SEP-25 4600 P 0 0 0 0 0 | 0 0 0 139 -2 33 0 | 370 360 0 500 0
SEP-25 4650 P 0 0 0 0 0 | 0 0 0 149 -5 33 0 | 0 0 0 0 0
SEP-25 4700 P 0 0 0 0 0 | 0 0 0 164 -5 33 0 | 0 0 0 0 0
SEP-25 4750 P 0 0 0 0 0 | 0 0 0 181 -2 33 0 | 0 0 0 0 0
SEP-25 4800 P 0 0 0 0 0 | 0 0 0 194 -5 33 0 | 0 0 0 0 0
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 211 -4 33 0 | 0 0 0 0 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 231 -3 33 0 | 0 0 0 0 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 248 -4 33 0 | 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 268 -3 33 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 311 -2 33 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 358 -2 32 0 | 0 0 0 0 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 414 -1 33 0 | 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 471 +4 33 0 | 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 526 -4 32 0 | 369 369 0 300 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 592 -1 33 0 | 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 668 +3 33 0 | 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 740 +4 34 0 | 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 815 +6 34 0 | 0 0 0 0 0
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 892 +7 34 0 | 624 624 0 20 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 971 +7 34 0 | 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 1053 +9 34 0 | 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 1137 +10 35 0 | 0 0 0 0 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 1222 +10 35 0 | 0 0 0 0 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 1309 +11 35 0 | 0 0 0 0 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 1398 +13 35 0 | 0 0 0 0 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 1487 +13 35 0 | 0 0 0 0 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 1578 +13 36 0 | 0 0 0 0 0
SEP-25 6900 P 0 0 0 0 0 | 0 0 0 1670 +14 36 0 | 0 0 0 0 0
SEP-25 7000 P 0 0 0 0 0 | 0 0 0 1763 +15 36 0 | 0 0 0 0 0
SEP-25 7100 P 0 0 0 0 0 | 0 0 0 1856 +15 36 0 | 0 0 0 0 0
SEP-25 7200 P 0 0 0 0 0 | 0 0 0 1951 +16 36 0 | 0 0 0 0 0
SEP-25 7300 P 0 0 0 0 0 | 0 0 0 2046 +16 37 0 | 0 0 0 0 0
SEP-25 7400 P 0 0 0 0 0 | 0 0 0 2141 +16 37 0 | 0 0 0 0 0
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 2237 +17 37 0 | 0 0 0 0 0
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 2334 +17 37 0 | 0 0 0 0 0
SEP-25 7700 P 0 0 0 0 0 | 0 0 0 2431 +18 37 0 | 0 0 0 0 0
SEP-25 7800 P 0 0 0 0 0 | 0 0 0 2528 +18 37 0 | 0 0 0 0 0
SEP-25 7900 P 0 0 0 0 0 | 0 0 0 2625 +18 38 0 | 0 0 0 0 0
SEP-25 8000 P 0 0 0 0 0 | 0 0 0 2723 +18 38 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 2316 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 9770 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 C 0 0 0 0 0 | 0 0 0 3043 -25 0 0 | 0 0 0 0 0
DEC-25 2400 C 0 0 0 0 0 | 0 0 0 2944 -24 38 0 | 0 0 0 0 0
DEC-25 2500 C 0 0 0 0 0 | 0 0 0 2844 -24 36 0 | 0 0 0 0 0
DEC-25 2600 C 0 0 0 0 0 | 0 0 0 2745 -24 37 0 | 0 0 0 0 0
DEC-25 2700 C 0 0 0 0 0 | 0 0 0 2645 -25 35 0 | 0 0 0 0 0
DEC-25 2800 C 0 0 0 0 0 | 0 0 0 2547 -25 36 0 | 0 0 0 0 0
DEC-25 2900 C 0 0 0 0 0 | 0 0 0 2448 -26 35 0 | 0 0 0 0 0
DEC-25 3000 C 0 0 0 0 0 | 0 0 0 2350 -26 35 0 | 0 0 0 0 0
DEC-25 3100 C 0 0 0 0 0 | 0 0 0 2253 -26 35 0 | 0 0 0 0 0
DEC-25 3200 C 0 0 0 0 0 | 0 0 0 2157 -26 35 0 | 0 0 0 0 0
DEC-25 3300 C 0 0 0 0 0 | 0 0 0 2061 -27 35 0 | 0 0 0 0 0
DEC-25 3350 C 0 0 0 0 0 | 0 0 0 2014 -27 35 0 | 0 0 0 0 0
DEC-25 3400 C 0 0 0 0 0 | 0 0 0 1967 -27 35 0 | 0 0 0 0 0
DEC-25 3450 C 0 0 0 0 0 | 0 0 0 1920 -27 35 0 | 0 0 0 0 0
DEC-25 3500 C 0 0 0 0 0 | 0 0 0 1873 -28 35 0 | 0 0 0 0 0
DEC-25 3550 C 0 0 0 0 0 | 0 0 0 1827 -28 35 0 | 0 0 0 0 0
DEC-25 3600 C 0 0 0 0 0 | 0 0 0 1781 -28 35 0 | 0 0 0 0 0
DEC-25 3650 C 0 0 0 0 0 | 0 0 0 1736 -28 35 0 | 0 0 0 0 0
DEC-25 3700 C 0 0 0 0 0 | 0 0 0 1691 -28 35 0 | 0 0 0 0 0
DEC-25 3750 C 0 0 0 0 0 | 0 0 0 1647 -28 35 0 | 0 0 0 0 0
DEC-25 3800 C 0 0 0 0 0 | 0 0 0 1602 -29 34 0 | 0 0 0 0 0
DEC-25 3850 C 0 0 0 0 0 | 0 0 0 1559 -29 34 0 | 0 0 0 0 0
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 1516 -29 34 0 | 0 0 0 0 0
DEC-25 3950 C 0 0 0 0 0 | 0 0 0 1473 -29 34 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 1431 -29 34 0 | 0 0 0 0 0
DEC-25 4050 C 0 0 0 0 0 | 0 0 0 1389 -30 34 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 1348 -30 34 0 | 0 0 0 0 0
DEC-25 4150 C 0 0 0 0 0 | 0 0 0 1308 -30 34 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 1268 -30 34 0 | 0 0 0 0 0
DEC-25 4250 C 0 0 0 0 0 | 0 0 0 1229 -30 34 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 1190 -30 34 0 | 0 0 0 0 0
DEC-25 4350 C 0 0 0 0 0 | 0 0 0 1153 -29 34 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 1115 -30 34 0 | 0 0 0 0 0
DEC-25 4450 C 0 0 0 0 0 | 0 0 0 1079 -29 34 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 1043 -29 34 0 | 0 0 0 0 0
DEC-25 4550 C 0 0 0 0 0 | 0 0 0 1008 -29 34 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 973 -29 34 0 | 0 0 0 0 0
DEC-25 4650 C 0 0 0 0 0 | 0 0 0 939 -29 34 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 906 -29 33 0 | 0 0 0 0 0
DEC-25 4750 C 0 0 0 0 0 | 0 0 0 874 -28 33 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 842 -28 33 0 | 0 0 0 0 0
DEC-25 4850 C 0 0 0 0 0 | 0 0 0 811 -28 33 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 781 -27 33 0 | 0 0 0 0 0
DEC-25 4950 C 0 0 0 0 0 | 0 0 0 752 -26 33 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 723 -26 33 0 | 0 0 0 0 0
DEC-25 5100 C 0 0 0 0 0 | 0 0 0 665 -24 33 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 613 -24 33 0 | 0 0 0 0 0
DEC-25 5300 C 0 0 0 0 0 | 0 0 0 566 -20 33 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 521 -20 33 0 | 0 0 0 0 0
DEC-25 5500 C 0 0 0 0 0 | 0 0 0 480 -19 33 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 441 -18 33 0 | 0 0 0 1000 0
DEC-25 5700 C 0 0 0 0 0 | 0 0 0 406 -18 33 0 | 828 723 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 371 -19 33 0 | 0 0 0 750 0
DEC-25 5900 C 0 0 0 0 0 | 0 0 0 341 -17 33 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 316 -15 33 0 | 720 617 0 200 0
DEC-25 6100 C 0 0 0 0 0 | 0 0 0 291 -13 33 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 273 -7 34 0 | 0 0 0 0 0
DEC-25 6300 C 0 0 0 0 0 | 0 0 0 251 -7 34 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 227 -11 34 0 | 163 163 0 7 0
DEC-25 6500 C 0 0 0 0 0 | 0 0 0 213 -6 34 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 197 -4 34 0 | 140 140 0 7 0
DEC-25 6700 C 0 0 0 0 0 | 0 0 0 182 -4 35 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 167 -7 35 0 | 0 0 0 750 0
DEC-25 6900 C 0 0 0 0 0 | 0 0 0 154 -4 35 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 141 -6 35 0 | 146 146 0 7 0
DEC-25 7100 C 0 0 0 0 0 | 0 0 0 129 -5 35 0 | 137 137 0 7 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 119 -6 35 0 | 0 0 0 0 0
DEC-25 7300 C 0 0 0 0 0 | 0 0 0 104 -12 35 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 95 -12 35 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 81 -11 35 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 70 -7 35 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 59 -7 36 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 2728 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
DEC-25 2400 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-25 2500 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-25 2600 P 0 0 0 0 0 | 0 0 0 1 -1 34 0 | 0 0 0 0 0
DEC-25 2700 P 0 0 0 0 0 | 0 0 0 2 -1 35 0 | 0 0 0 0 0
DEC-25 2800 P 0 0 0 0 0 | 0 0 0 4 -1 36 0 | 0 0 0 0 0
DEC-25 2900 P 0 0 0 0 0 | 0 0 0 5 -2 35 0 | 0 0 0 0 0
DEC-25 3000 P 0 0 0 0 0 | 0 0 0 7 -2 35 0 | 0 0 0 0 0
DEC-25 3100 P 0 0 0 0 0 | 0 0 0 10 -2 35 0 | 0 0 0 0 0
DEC-25 3200 P 0 0 0 0 0 | 0 0 0 14 -2 35 0 | 0 0 0 600 0
DEC-25 3300 P 0 0 0 0 0 | 0 0 0 18 -3 35 0 | 0 0 0 0 0
DEC-25 3350 P 0 0 0 0 0 | 0 0 0 21 -3 35 0 | 0 0 0 0 0
DEC-25 3400 P 0 0 0 0 0 | 0 0 0 24 -3 35 0 | 0 0 0 0 0
DEC-25 3450 P 0 0 0 0 0 | 0 0 0 27 -3 35 0 | 0 0 0 0 0
DEC-25 3500 P 0 0 0 0 0 | 0 0 0 30 -4 35 0 | 0 0 0 0 0
DEC-25 3550 P 0 0 0 0 0 | 0 0 0 34 -4 35 0 | 0 0 0 0 0
DEC-25 3600 P 0 0 0 0 0 | 0 0 0 38 -4 35 0 | 0 0 0 0 0
DEC-25 3650 P 0 0 0 0 0 | 0 0 0 43 -4 35 0 | 0 0 0 0 0
DEC-25 3700 P 0 0 0 0 0 | 0 0 0 48 -4 35 0 | 0 0 0 0 0
DEC-25 3750 P 0 0 0 0 0 | 0 0 0 54 -4 35 0 | 0 0 0 0 0
DEC-25 3800 P 0 0 0 0 0 | 0 0 0 59 -5 34 0 | 0 0 0 0 0
DEC-25 3850 P 0 0 0 0 0 | 0 0 0 66 -5 34 0 | 0 0 0 0 0
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 73 -5 34 0 | 0 0 0 0 0
DEC-25 3950 P 0 0 0 0 0 | 0 0 0 80 -5 34 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 88 -5 34 0 | 280 275 0 50 0
DEC-25 4050 P 0 0 0 0 0 | 0 0 0 96 -6 34 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 105 -6 34 0 | 0 0 0 0 0
DEC-25 4150 P 0 0 0 0 0 | 0 0 0 118 -6 34 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 129 -4 34 0 | 0 0 0 0 0
DEC-25 4250 P 0 0 0 0 0 | 0 0 0 137 -6 34 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 147 -7 34 0 | 0 0 0 0 0
DEC-25 4350 P 0 0 0 0 0 | 0 0 0 158 -9 34 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 170 -9 34 0 | 0 0 0 0 0
DEC-25 4450 P 0 0 0 0 0 | 0 0 0 183 -7 34 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 198 -5 34 0 | 0 0 0 0 0
DEC-25 4550 P 0 0 0 0 0 | 0 0 0 209 -9 33 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 226 -7 33 0 | 0 0 0 0 0
DEC-25 4650 P 0 0 0 0 0 | 0 0 0 239 -9 33 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 257 -6 33 0 | 0 0 0 0 0
DEC-25 4750 P 0 0 0 0 0 | 0 0 0 274 -5 33 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 293 -6 33 0 | 0 0 0 0 0
DEC-25 4850 P 0 0 0 0 0 | 0 0 0 311 -5 33 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 334 -1 33 0 | 0 0 0 0 0
DEC-25 4950 P 0 0 0 0 0 | 0 0 0 354 -2 33 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 375 -2 33 0 | 0 0 0 0 0
DEC-25 5100 P 0 0 0 0 0 | 0 0 0 419 -2 33 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 468 -2 33 0 | 0 0 0 0 0
DEC-25 5300 P 0 0 0 0 0 | 0 0 0 523 +2 33 0 | 0 0 0 1000 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 576 0 33 0 | 0 0 0 0 0
DEC-25 5500 P 0 0 0 0 0 | 0 0 0 626 -5 32 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 687 -5 32 0 | 0 0 0 0 0
DEC-25 5700 P 0 0 0 0 0 | 0 0 0 753 -4 32 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 835 +7 33 0 | 0 0 0 0 0
DEC-25 5900 P 0 0 0 0 0 | 0 0 0 905 +7 33 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 977 +8 34 0 | 0 0 0 200 0
DEC-25 6100 P 0 0 0 0 0 | 0 0 0 1051 +8 34 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 1128 +9 34 0 | 0 0 0 0 0
DEC-25 6300 P 0 0 0 0 0 | 0 0 0 1206 +10 34 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 1285 +10 34 0 | 0 0 0 0 0
DEC-25 6500 P 0 0 0 0 0 | 0 0 0 1367 +11 34 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 1450 +11 34 0 | 0 0 0 0 0
DEC-25 6700 P 0 0 0 0 0 | 0 0 0 1534 +12 34 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 1619 +12 34 0 | 0 0 0 0 0
DEC-25 6900 P 0 0 0 0 0 | 0 0 0 1706 +12 34 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 1794 +13 35 0 | 0 0 0 0 0
DEC-25 7100 P 0 0 0 0 0 | 0 0 0 1883 +14 35 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 1972 +14 35 0 | 0 0 0 0 0
DEC-25 7300 P 0 0 0 0 0 | 0 0 0 2063 +14 35 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 2154 +14 35 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 2339 +15 35 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 2527 +17 35 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 2716 +17 36 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1850 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 4578 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-26 3500 C 0 0 0 0 0 | 0 0 0 1956 -25 34 0 | 0 0 0 0 0
MAR-26 3550 C 0 0 0 0 0 | 0 0 0 1912 -25 34 0 | 0 0 0 0 0
MAR-26 3600 C 0 0 0 0 0 | 0 0 0 1868 -25 34 0 | 0 0 0 0 0
MAR-26 3650 C 0 0 0 0 0 | 0 0 0 1824 -26 34 0 | 0 0 0 0 0
MAR-26 3700 C 0 0 0 0 0 | 0 0 0 1781 -26 34 0 | 0 0 0 0 0
MAR-26 3750 C 0 0 0 0 0 | 0 0 0 1739 -26 34 0 | 0 0 0 0 0
MAR-26 3800 C 0 0 0 0 0 | 0 0 0 1697 -26 34 0 | 0 0 0 0 0
MAR-26 3850 C 0 0 0 0 0 | 0 0 0 1655 -26 34 0 | 0 0 0 0 0
MAR-26 3900 C 0 0 0 0 0 | 0 0 0 1614 -26 34 0 | 0 0 0 0 0
MAR-26 3950 C 0 0 0 0 0 | 0 0 0 1573 -27 34 0 | 0 0 0 0 0
MAR-26 4000 C 0 0 0 0 0 | 0 0 0 1533 -27 34 0 | 0 0 0 0 0
MAR-26 4050 C 0 0 0 0 0 | 0 0 0 1493 -27 34 0 | 0 0 0 0 0
MAR-26 4100 C 0 0 0 0 0 | 0 0 0 1454 -27 34 0 | 0 0 0 0 0
MAR-26 4150 C 0 0 0 0 0 | 0 0 0 1416 -27 34 0 | 0 0 0 0 0
MAR-26 4200 C 0 0 0 0 0 | 0 0 0 1378 -27 34 0 | 0 0 0 0 0
MAR-26 4250 C 0 0 0 0 0 | 0 0 0 1340 -28 33 0 | 0 0 0 0 0
MAR-26 4300 C 0 0 0 0 0 | 0 0 0 1303 -28 33 0 | 0 0 0 0 0
MAR-26 4350 C 0 0 0 0 0 | 0 0 0 1267 -28 33 0 | 0 0 0 0 0
MAR-26 4400 C 0 0 0 0 0 | 0 0 0 1232 -27 33 0 | 0 0 0 0 0
MAR-26 4450 C 0 0 0 0 0 | 0 0 0 1197 -27 33 0 | 0 0 0 0 0
MAR-26 4500 C 0 0 0 0 0 | 0 0 0 1162 -28 33 0 | 0 0 0 0 0
MAR-26 4550 C 0 0 0 0 0 | 0 0 0 1128 -28 33 0 | 0 0 0 0 0
MAR-26 4600 C 0 0 0 0 0 | 0 0 0 1095 -28 33 0 | 0 0 0 0 0
MAR-26 4650 C 0 0 0 0 0 | 0 0 0 1062 -28 33 0 | 0 0 0 0 0
MAR-26 4700 C 0 0 0 0 0 | 0 0 0 1031 -27 33 0 | 0 0 0 0 0
MAR-26 4750 C 0 0 0 0 0 | 0 0 0 999 -27 33 0 | 0 0 0 0 0
MAR-26 4800 C 0 0 0 0 0 | 0 0 0 968 -28 33 0 | 0 0 0 0 0
MAR-26 4850 C 0 0 0 0 0 | 0 0 0 938 -27 33 0 | 0 0 0 0 0
MAR-26 4900 C 0 0 0 0 0 | 0 0 0 909 -27 33 0 | 0 0 0 0 0
MAR-26 4950 C 0 0 0 0 0 | 0 0 0 880 -27 33 0 | 0 0 0 0 0
MAR-26 5000 C 0 0 0 0 0 | 0 0 0 852 -26 33 0 | 800 769 0 17 0
MAR-26 5100 C 0 0 0 0 0 | 0 0 0 785 -21 32 0 | 0 0 0 0 0
MAR-26 5200 C 0 0 0 0 0 | 0 0 0 739 -24 32 0 | 0 0 0 0 0
MAR-26 5300 C 0 0 0 0 0 | 0 0 0 686 -29 32 0 | 0 0 0 0 0
MAR-26 5400 C 0 0 0 0 0 | 0 0 0 641 -27 32 0 | 0 0 0 0 0
MAR-26 5500 C 0 0 0 0 0 | 0 0 0 602 -23 32 0 | 0 0 0 0 0
MAR-26 5600 C 0 0 0 0 0 | 0 0 0 563 -22 32 0 | 936 936 0 25 0
MAR-26 5700 C 0 0 0 0 0 | 0 0 0 522 -23 32 0 | 0 0 0 0 0
MAR-26 5800 C 0 0 0 0 0 | 0 0 0 493 -16 32 0 | 0 0 0 0 0
MAR-26 5900 C 0 0 0 0 0 | 0 0 0 463 -15 33 0 | 0 0 0 0 0
MAR-26 6000 C 0 0 0 0 0 | 0 0 0 434 -11 33 0 | 0 0 0 0 0
MAR-26 6100 C 0 0 0 0 0 | 0 0 0 405 -13 33 0 | 0 0 0 0 0
MAR-26 6200 C 0 0 0 0 0 | 0 0 0 379 -12 33 0 | 0 0 0 0 0
MAR-26 6300 C 0 0 0 0 0 | 0 0 0 354 -10 33 0 | 0 0 0 0 0
MAR-26 6400 C 0 0 0 0 0 | 0 0 0 331 -11 33 0 | 0 0 0 0 0
MAR-26 6500 C 0 0 0 0 0 | 0 0 0 309 -7 33 0 | 0 0 0 0 0
MAR-26 6600 C 0 0 0 0 0 | 0 0 0 290 -9 33 0 | 0 0 0 0 0
MAR-26 6700 C 0 0 0 0 0 | 0 0 0 272 -4 34 0 | 0 0 0 0 0
MAR-26 6800 C 0 0 0 0 0 | 0 0 0 255 -5 34 0 | 0 0 0 0 0
MAR-26 6900 C 0 0 0 0 0 | 0 0 0 239 -7 34 0 | 0 0 0 0 0
MAR-26 7000 C 0 0 0 0 0 | 0 0 0 223 -4 34 0 | 0 0 0 0 0
MAR-26 7100 C 0 0 0 0 0 | 0 0 0 209 -3 34 0 | 0 0 0 0 0
MAR-26 7200 C 0 0 0 0 0 | 0 0 0 197 -2 34 0 | 184 184 0 7 0
MAR-26 7300 C 0 0 0 0 0 | 0 0 0 175 -13 34 0 | 0 0 0 0 0
MAR-26 7400 C 0 0 0 0 0 | 0 0 0 164 -13 34 0 | 162 162 0 7 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 56 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-26 3500 P 0 0 0 0 0 | 0 0 0 55 -6 34 0 | 0 0 0 0 0
MAR-26 3550 P 0 0 0 0 0 | 0 0 0 61 -6 34 0 | 0 0 0 0 0
MAR-26 3600 P 0 0 0 0 0 | 0 0 0 67 -6 34 0 | 0 0 0 0 0
MAR-26 3650 P 0 0 0 0 0 | 0 0 0 73 -7 34 0 | 0 0 0 0 0
MAR-26 3700 P 0 0 0 0 0 | 0 0 0 80 -7 34 0 | 0 0 0 0 0
MAR-26 3750 P 0 0 0 0 0 | 0 0 0 88 -7 34 0 | 0 0 0 0 0
MAR-26 3800 P 0 0 0 0 0 | 0 0 0 96 -7 34 0 | 0 0 0 0 0
MAR-26 3850 P 0 0 0 0 0 | 0 0 0 104 -7 34 0 | 0 0 0 0 0
MAR-26 3900 P 0 0 0 0 0 | 0 0 0 113 -7 34 0 | 0 0 0 0 0
MAR-26 3950 P 0 0 0 0 0 | 0 0 0 122 -8 34 0 | 0 0 0 0 0
MAR-26 4000 P 0 0 0 0 0 | 0 0 0 132 -8 34 0 | 0 0 0 0 0
MAR-26 4050 P 0 0 0 0 0 | 0 0 0 142 -8 34 0 | 0 0 0 0 0
MAR-26 4100 P 0 0 0 0 0 | 0 0 0 153 -8 34 0 | 0 0 0 0 0
MAR-26 4150 P 0 0 0 0 0 | 0 0 0 170 -8 34 0 | 0 0 0 0 0
MAR-26 4200 P 0 0 0 0 0 | 0 0 0 181 -8 34 0 | 0 0 0 0 0
MAR-26 4250 P 0 0 0 0 0 | 0 0 0 193 -9 34 0 | 0 0 0 0 0
MAR-26 4300 P 0 0 0 0 0 | 0 0 0 205 -9 34 0 | 0 0 0 0 0
MAR-26 4350 P 0 0 0 0 0 | 0 0 0 218 -9 34 0 | 0 0 0 0 0
MAR-26 4400 P 0 0 0 0 0 | 0 0 0 231 -10 33 0 | 0 0 0 0 0
MAR-26 4450 P 0 0 0 0 0 | 0 0 0 248 -8 33 0 | 0 0 0 0 0
MAR-26 4500 P 0 0 0 0 0 | 0 0 0 263 -7 33 0 | 0 0 0 0 0
MAR-26 4550 P 0 0 0 0 0 | 0 0 0 276 -10 33 0 | 0 0 0 0 0
MAR-26 4600 P 0 0 0 0 0 | 0 0 0 292 -10 33 0 | 0 0 0 0 0
MAR-26 4650 P 0 0 0 0 0 | 0 0 0 305 -14 33 0 | 0 0 0 0 0
MAR-26 4700 P 0 0 0 0 0 | 0 0 0 327 -10 33 0 | 0 0 0 0 0
MAR-26 4750 P 0 0 0 0 0 | 0 0 0 345 -10 33 0 | 0 0 0 0 0
MAR-26 4800 P 0 0 0 0 0 | 0 0 0 364 -10 33 0 | 0 0 0 0 0
MAR-26 4850 P 0 0 0 0 0 | 0 0 0 387 -8 33 0 | 0 0 0 0 0
MAR-26 4900 P 0 0 0 0 0 | 0 0 0 407 -9 33 0 | 0 0 0 0 0
MAR-26 4950 P 0 0 0 0 0 | 0 0 0 421 -24 32 0 | 0 0 0 0 0
MAR-26 5000 P 0 0 0 0 0 | 0 0 0 443 -14 32 0 | 581 581 0 10 0
MAR-26 5100 P 0 0 0 0 0 | 0 0 0 496 -7 33 0 | 0 0 0 0 0
MAR-26 5200 P 0 0 0 0 0 | 0 0 0 545 -4 33 0 | 0 0 0 0 0
MAR-26 5300 P 0 0 0 0 0 | 0 0 0 601 -1 33 0 | 0 0 0 0 0
MAR-26 5400 P 0 0 0 0 0 | 0 0 0 655 -2 33 0 | 0 0 0 0 0
MAR-26 5500 P 0 0 0 0 0 | 0 0 0 708 -10 33 0 | 0 0 0 0 0
MAR-26 5600 P 0 0 0 0 0 | 0 0 0 770 -9 33 0 | 0 0 0 0 0
MAR-26 5700 P 0 0 0 0 0 | 0 0 0 832 -8 33 0 | 0 0 0 0 0
MAR-26 5800 P 0 0 0 0 0 | 0 0 0 898 -7 33 0 | 0 0 0 0 0
MAR-26 5900 P 0 0 0 0 0 | 0 0 0 964 0 33 0 | 0 0 0 0 0
MAR-26 6000 P 0 0 0 0 0 | 0 0 0 1033 +1 33 0 | 0 0 0 0 0
MAR-26 6100 P 0 0 0 0 0 | 0 0 0 1105 +2 33 0 | 0 0 0 0 0
MAR-26 6200 P 0 0 0 0 0 | 0 0 0 1178 +3 33 0 | 0 0 0 0 0
MAR-26 6300 P 0 0 0 0 0 | 0 0 0 1253 +4 33 0 | 0 0 0 0 0
MAR-26 6400 P 0 0 0 0 0 | 0 0 0 1330 +5 33 0 | 0 0 0 0 0
MAR-26 6500 P 0 0 0 0 0 | 0 0 0 1408 +6 33 0 | 0 0 0 0 0
MAR-26 6600 P 0 0 0 0 0 | 0 0 0 1488 +8 33 0 | 0 0 0 0 0
MAR-26 6700 P 0 0 0 0 0 | 0 0 0 1568 +8 33 0 | 0 0 0 0 0
MAR-26 6800 P 0 0 0 0 0 | 0 0 0 1651 +10 34 0 | 0 0 0 0 0
MAR-26 6900 P 0 0 0 0 0 | 0 0 0 1734 +10 34 0 | 0 0 0 0 0
MAR-26 7000 P 0 0 0 0 0 | 0 0 0 1818 +11 34 0 | 0 0 0 0 0
MAR-26 7100 P 0 0 0 0 0 | 0 0 0 1904 +12 34 0 | 0 0 0 0 0
MAR-26 7200 P 0 0 0 0 0 | 0 0 0 1990 +12 34 0 | 0 0 0 0 0
MAR-26 7300 P 0 0 0 0 0 | 0 0 0 2078 +13 34 0 | 0 0 0 0 0
MAR-26 7400 P 0 0 0 0 0 | 0 0 0 2166 +14 34 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 10 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 66 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 C 0 0 0 0 0 | 0 0 0 3126 -20 32 0 | 0 0 0 0 0
JUN-26 2400 C 0 0 0 0 0 | 0 0 0 3027 -20 32 0 | 0 0 0 0 0
JUN-26 2500 C 0 0 0 0 0 | 0 0 0 2928 -20 31 0 | 0 0 0 0 0
JUN-26 2600 C 0 0 0 0 0 | 0 0 0 2830 -20 31 0 | 0 0 0 0 0
JUN-26 2700 C 0 0 0 0 0 | 0 0 0 2732 -20 31 0 | 0 0 0 0 0
JUN-26 2800 C 0 0 0 0 0 | 0 0 0 2635 -21 31 0 | 0 0 0 0 0
JUN-26 2900 C 0 0 0 0 0 | 0 0 0 2539 -21 31 0 | 0 0 0 0 0
JUN-26 3000 C 0 0 0 0 0 | 0 0 0 2444 -21 31 0 | 0 0 0 0 0
JUN-26 3100 C 0 0 0 0 0 | 0 0 0 2350 -21 31 0 | 0 0 0 0 0
JUN-26 3200 C 0 0 0 0 0 | 0 0 0 2257 -22 31 0 | 0 0 0 0 0
JUN-26 3300 C 0 0 0 0 0 | 0 0 0 2166 -21 31 0 | 0 0 0 0 0
JUN-26 3400 C 0 0 0 0 0 | 0 0 0 2076 -22 31 0 | 0 0 0 0 0
JUN-26 3500 C 0 0 0 0 0 | 0 0 0 1988 -22 31 0 | 0 0 0 0 0
JUN-26 3600 C 0 0 0 0 0 | 0 0 0 1902 -22 32 0 | 0 0 0 0 0
JUN-26 3700 C 0 0 0 0 0 | 0 0 0 1818 -22 32 0 | 0 0 0 0 0
JUN-26 3800 C 0 0 0 0 0 | 0 0 0 1736 -23 32 0 | 0 0 0 0 0
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 1656 -23 32 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 1578 -23 32 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 1503 -23 32 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 1430 -23 32 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 1359 -24 32 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 1292 -23 32 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 1226 -24 32 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 1163 -24 32 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 1103 -23 32 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 1045 -23 32 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 989 -23 32 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 936 -23 32 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 837 -23 32 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 747 -22 32 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 665 -21 32 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 591 -21 32 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 525 -20 32 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 465 -19 32 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 412 -18 33 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 365 -17 33 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 323 -16 33 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 285 -15 33 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 252 -14 33 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 223 -13 33 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 197 -12 33 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 174 -11 33 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 154 -10 33 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 136 -10 33 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 120 -9 33 0 | 0 0 0 0 0
JUN-26 8600 C 0 0 0 0 0 | 0 0 0 106 -9 33 0 | 0 0 0 0 0
JUN-26 8800 C 0 0 0 0 0 | 0 0 0 94 -8 33 0 | 0 0 0 0 0
JUN-26 9000 C 0 0 0 0 0 | 0 0 0 83 -7 33 0 | 0 0 0 0 0
JUN-26 9200 C 0 0 0 0 0 | 0 0 0 74 -6 33 0 | 0 0 0 0 0
JUN-26 9400 C 0 0 0 0 0 | 0 0 0 65 -6 33 0 | 0 0 0 0 0
JUN-26 9600 C 0 0 0 0 0 | 0 0 0 58 -5 34 0 | 0 0 0 0 0
JUN-26 9800 C 0 0 0 0 0 | 0 0 0 51 -5 34 0 | 0 0 0 0 0
JUN-26 10000 C 0 0 0 0 0 | 0 0 0 46 -4 34 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 P 0 0 0 0 0 | 0 0 0 2 0 32 0 | 0 0 0 0 0
JUN-26 2400 P 0 0 0 0 0 | 0 0 0 3 0 32 0 | 0 0 0 0 0
JUN-26 2500 P 0 0 0 0 0 | 0 0 0 4 0 31 0 | 0 0 0 0 0
JUN-26 2600 P 0 0 0 0 0 | 0 0 0 6 0 31 0 | 0 0 0 0 0
JUN-26 2700 P 0 0 0 0 0 | 0 0 0 8 0 31 0 | 0 0 0 0 0
JUN-26 2800 P 0 0 0 0 0 | 0 0 0 11 -1 31 0 | 0 0 0 0 0
JUN-26 2900 P 0 0 0 0 0 | 0 0 0 15 -1 31 0 | 0 0 0 0 0
JUN-26 3000 P 0 0 0 0 0 | 0 0 0 20 -1 31 0 | 0 0 0 0 0
JUN-26 3100 P 0 0 0 0 0 | 0 0 0 26 -1 31 0 | 0 0 0 0 0
JUN-26 3200 P 0 0 0 0 0 | 0 0 0 33 -2 31 0 | 0 0 0 0 0
JUN-26 3300 P 0 0 0 0 0 | 0 0 0 42 -1 31 0 | 0 0 0 0 0
JUN-26 3400 P 0 0 0 0 0 | 0 0 0 52 -2 31 0 | 0 0 0 0 0
JUN-26 3500 P 0 0 0 0 0 | 0 0 0 64 -2 31 0 | 0 0 0 0 0
JUN-26 3600 P 0 0 0 0 0 | 0 0 0 78 -2 32 0 | 0 0 0 0 0
JUN-26 3700 P 0 0 0 0 0 | 0 0 0 94 -2 32 0 | 0 0 0 0 0
JUN-26 3800 P 0 0 0 0 0 | 0 0 0 112 -3 32 0 | 0 0 0 0 0
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 132 -3 32 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 154 -3 32 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 179 -3 32 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 206 -3 32 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 235 -4 32 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 268 -3 32 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 302 -4 32 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 339 -4 32 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 379 -3 32 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 421 -3 32 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 465 -3 32 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 512 -3 32 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 613 -3 32 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 723 -2 32 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 841 -1 32 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 967 -1 32 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 1101 0 32 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 1241 +1 32 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 1388 +2 33 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 1541 +3 33 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 1699 +4 33 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 1861 +5 33 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 2028 +6 33 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 2199 +7 33 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 2373 +8 33 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 2550 +9 33 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 2730 +10 33 0 | 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 2912 +10 33 0 | 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 3096 +11 33 0 | 0 0 0 0 0
JUN-26 8600 P 0 0 0 0 0 | 0 0 0 3282 +11 33 0 | 0 0 0 0 0
JUN-26 8800 P 0 0 0 0 0 | 0 0 0 3470 +12 33 0 | 0 0 0 0 0
JUN-26 9000 P 0 0 0 0 0 | 0 0 0 3659 +13 33 0 | 0 0 0 0 0
JUN-26 9200 P 0 0 0 0 0 | 0 0 0 3850 +14 33 0 | 0 0 0 0 0
JUN-26 9400 P 0 0 0 0 0 | 0 0 0 4041 +14 33 0 | 0 0 0 0 0
JUN-26 9600 P 0 0 0 0 0 | 0 0 0 4234 +15 34 0 | 0 0 0 0 0
JUN-26 9800 P 0 0 0 0 0 | 0 0 0 4427 +15 34 0 | 0 0 0 0 0
JUN-26 10000 P 0 0 0 0 0 | 0 0 0 4622 +16 34 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 C 0 0 0 0 0 | 0 0 0 2871 -21 31 0 | 0 0 0 0 0
DEC-26 2700 C 0 0 0 0 0 | 0 0 0 2777 -21 31 0 | 0 0 0 0 0
DEC-26 2800 C 0 0 0 0 0 | 0 0 0 2684 -21 31 0 | 0 0 0 0 0
DEC-26 2900 C 0 0 0 0 0 | 0 0 0 2592 -21 31 0 | 0 0 0 0 0
DEC-26 3000 C 0 0 0 0 0 | 0 0 0 2501 -22 31 0 | 0 0 0 0 0
DEC-26 3100 C 0 0 0 0 0 | 0 0 0 2412 -22 31 0 | 0 0 0 0 0
DEC-26 3200 C 0 0 0 0 0 | 0 0 0 2324 -23 31 0 | 0 0 0 0 0
DEC-26 3300 C 0 0 0 0 0 | 0 0 0 2239 -23 31 0 | 0 0 0 0 0
DEC-26 3400 C 0 0 0 0 0 | 0 0 0 2155 -23 31 0 | 0 0 0 0 0
DEC-26 3500 C 0 0 0 0 0 | 0 0 0 2073 -23 32 0 | 0 0 0 0 0
DEC-26 3600 C 0 0 0 0 0 | 0 0 0 1993 -23 32 0 | 0 0 0 0 0
DEC-26 3700 C 0 0 0 0 0 | 0 0 0 1915 -24 32 0 | 0 0 0 0 0
DEC-26 3800 C 0 0 0 0 0 | 0 0 0 1839 -24 32 0 | 0 0 0 0 0
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 1765 -24 32 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 1693 -25 32 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 1624 -25 32 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 1557 -25 32 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 1492 -25 32 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 1429 -25 32 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 1368 -25 32 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 1309 -26 32 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 1253 -25 32 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 1199 -25 32 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 1146 -26 32 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 1096 -25 32 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 1002 -25 32 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 915 -24 32 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 834 -24 32 0 | 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 761 -23 32 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 693 -23 32 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 632 -22 33 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 575 -22 33 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 524 -21 33 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 477 -20 33 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 435 -19 33 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 396 -18 33 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 361 -17 33 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 329 -17 33 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 300 -16 33 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 274 -15 33 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 250 -14 33 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 228 -14 33 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 208 -13 33 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 190 -13 33 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 174 -12 33 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 159 -11 33 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 146 -10 33 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 134 -10 34 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 123 -9 34 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 113 -8 34 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 P 0 0 0 0 0 | 0 0 0 18 -1 31 0 | 0 0 0 0 0
DEC-26 2700 P 0 0 0 0 0 | 0 0 0 24 -1 31 0 | 0 0 0 0 0
DEC-26 2800 P 0 0 0 0 0 | 0 0 0 31 -1 31 0 | 0 0 0 0 0
DEC-26 2900 P 0 0 0 0 0 | 0 0 0 39 -1 31 0 | 0 0 0 0 0
DEC-26 3000 P 0 0 0 0 0 | 0 0 0 48 -2 31 0 | 0 0 0 0 0
DEC-26 3100 P 0 0 0 0 0 | 0 0 0 59 -2 31 0 | 0 0 0 0 0
DEC-26 3200 P 0 0 0 0 0 | 0 0 0 71 -3 31 0 | 0 0 0 0 0
DEC-26 3300 P 0 0 0 0 0 | 0 0 0 86 -3 31 0 | 0 0 0 0 0
DEC-26 3400 P 0 0 0 0 0 | 0 0 0 102 -3 31 0 | 0 0 0 0 0
DEC-26 3500 P 0 0 0 0 0 | 0 0 0 120 -3 32 0 | 0 0 0 0 0
DEC-26 3600 P 0 0 0 0 0 | 0 0 0 140 -3 32 0 | 0 0 0 0 0
DEC-26 3700 P 0 0 0 0 0 | 0 0 0 162 -4 32 0 | 0 0 0 0 0
DEC-26 3800 P 0 0 0 0 0 | 0 0 0 186 -4 32 0 | 0 0 0 0 0
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 212 -4 32 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 240 -5 32 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 271 -5 32 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 304 -5 32 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 339 -5 32 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 376 -5 32 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 415 -5 32 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 456 -6 32 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 500 -5 32 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 546 -5 32 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 593 -6 32 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 643 -5 32 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 749 -5 32 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 862 -4 32 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 981 -4 32 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 1108 -3 32 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 1240 -3 32 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 1379 -2 33 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 1522 -2 33 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 1671 -1 33 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 1824 0 33 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 1982 +1 33 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 2143 +2 33 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 2308 +3 33 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 2476 +3 33 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 2647 +4 33 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 2821 +5 33 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 2997 +6 33 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 3175 +6 33 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 3355 +7 33 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 3537 +7 33 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 3721 +8 33 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 3906 +9 33 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 4093 +10 33 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 4281 +10 34 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 4470 +11 34 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 4660 +12 34 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3300 C 0 0 0 0 0 | 0 0 0 2322 -24 31 0 | 0 0 0 0 0
JUN-27 3400 C 0 0 0 0 0 | 0 0 0 2243 -23 31 0 | 0 0 0 0 0
JUN-27 3500 C 0 0 0 0 0 | 0 0 0 2166 -23 32 0 | 0 0 0 0 0
JUN-27 3600 C 0 0 0 0 0 | 0 0 0 2090 -24 32 0 | 0 0 0 0 0
JUN-27 3700 C 0 0 0 0 0 | 0 0 0 2016 -24 32 0 | 0 0 0 0 0
JUN-27 3800 C 0 0 0 0 0 | 0 0 0 1945 -24 32 0 | 0 0 0 0 0
JUN-27 3900 C 0 0 0 0 0 | 0 0 0 1875 -25 32 0 | 0 0 0 0 0
JUN-27 4000 C 0 0 0 0 0 | 0 0 0 1808 -24 32 0 | 0 0 0 0 0
JUN-27 4100 C 0 0 0 0 0 | 0 0 0 1743 -24 32 0 | 0 0 0 0 0
JUN-27 4200 C 0 0 0 0 0 | 0 0 0 1679 -25 32 0 | 0 0 0 0 0
JUN-27 4300 C 0 0 0 0 0 | 0 0 0 1618 -24 32 0 | 0 0 0 0 0
JUN-27 4400 C 0 0 0 0 0 | 0 0 0 1558 -25 32 0 | 0 0 0 0 0
JUN-27 4500 C 0 0 0 0 0 | 0 0 0 1501 -24 32 0 | 0 0 0 0 0
JUN-27 4600 C 0 0 0 0 0 | 0 0 0 1445 -25 32 0 | 0 0 0 0 0
JUN-27 4700 C 0 0 0 0 0 | 0 0 0 1391 -25 32 0 | 0 0 0 0 0
JUN-27 4800 C 0 0 0 0 0 | 0 0 0 1340 -24 32 0 | 0 0 0 0 0
JUN-27 4900 C 0 0 0 0 0 | 0 0 0 1289 -25 32 0 | 0 0 0 0 0
JUN-27 5000 C 0 0 0 0 0 | 0 0 0 1241 -25 32 0 | 0 0 0 0 0
JUN-27 5200 C 0 0 0 0 0 | 0 0 0 1150 -24 32 0 | 0 0 0 0 0
JUN-27 5400 C 0 0 0 0 0 | 0 0 0 1065 -24 32 0 | 0 0 0 0 0
JUN-27 5600 C 0 0 0 0 0 | 0 0 0 986 -24 32 0 | 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0 | 0 0 0 913 -23 32 0 | 0 0 0 0 0
JUN-27 6000 C 0 0 0 0 0 | 0 0 0 845 -23 32 0 | 0 0 0 0 0
JUN-27 6200 C 0 0 0 0 0 | 0 0 0 782 -23 32 0 | 0 0 0 0 0
JUN-27 6400 C 0 0 0 0 0 | 0 0 0 724 -22 33 0 | 0 0 0 0 0
JUN-27 6600 C 0 0 0 0 0 | 0 0 0 671 -21 33 0 | 0 0 0 0 0
JUN-27 6800 C 0 0 0 0 0 | 0 0 0 621 -21 33 0 | 0 0 0 0 0
JUN-27 7000 C 0 0 0 0 0 | 0 0 0 576 -20 33 0 | 0 0 0 0 0
JUN-27 7200 C 0 0 0 0 0 | 0 0 0 534 -19 33 0 | 0 0 0 0 0
JUN-27 7400 C 0 0 0 0 0 | 0 0 0 495 -19 33 0 | 0 0 0 0 0
JUN-27 7600 C 0 0 0 0 0 | 0 0 0 459 -18 33 0 | 0 0 0 0 0
JUN-27 7800 C 0 0 0 0 0 | 0 0 0 426 -18 33 0 | 0 0 0 0 0
JUN-27 8000 C 0 0 0 0 0 | 0 0 0 396 -17 33 0 | 0 0 0 0 0
JUN-27 8200 C 0 0 0 0 0 | 0 0 0 368 -16 33 0 | 0 0 0 0 0
JUN-27 8400 C 0 0 0 0 0 | 0 0 0 342 -16 33 0 | 0 0 0 0 0
JUN-27 8600 C 0 0 0 0 0 | 0 0 0 318 -15 33 0 | 0 0 0 0 0
JUN-27 8800 C 0 0 0 0 0 | 0 0 0 296 -15 33 0 | 0 0 0 0 0
JUN-27 9000 C 0 0 0 0 0 | 0 0 0 276 -14 33 0 | 0 0 0 0 0
JUN-27 9200 C 0 0 0 0 0 | 0 0 0 257 -13 33 0 | 0 0 0 0 0
JUN-27 9400 C 0 0 0 0 0 | 0 0 0 239 -13 33 0 | 0 0 0 0 0
JUN-27 9600 C 0 0 0 0 0 | 0 0 0 223 -13 33 0 | 0 0 0 0 0
JUN-27 9800 C 0 0 0 0 0 | 0 0 0 209 -12 34 0 | 0 0 0 0 0
JUN-27 10000 C 0 0 0 0 0 | 0 0 0 195 -11 34 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3300 P 0 0 0 0 0 | 0 0 0 131 -4 31 0 | 0 0 0 0 0
JUN-27 3400 P 0 0 0 0 0 | 0 0 0 152 -3 31 0 | 0 0 0 0 0
JUN-27 3500 P 0 0 0 0 0 | 0 0 0 175 -3 32 0 | 0 0 0 0 0
JUN-27 3600 P 0 0 0 0 0 | 0 0 0 199 -4 32 0 | 0 0 0 0 0
JUN-27 3700 P 0 0 0 0 0 | 0 0 0 225 -4 32 0 | 0 0 0 0 0
JUN-27 3800 P 0 0 0 0 0 | 0 0 0 254 -4 32 0 | 0 0 0 0 0
JUN-27 3900 P 0 0 0 0 0 | 0 0 0 284 -5 32 0 | 0 0 0 0 0
JUN-27 4000 P 0 0 0 0 0 | 0 0 0 317 -4 32 0 | 0 0 0 0 0
JUN-27 4100 P 0 0 0 0 0 | 0 0 0 352 -4 32 0 | 0 0 0 0 0
JUN-27 4200 P 0 0 0 0 0 | 0 0 0 388 -5 32 0 | 0 0 0 0 0
JUN-27 4300 P 0 0 0 0 0 | 0 0 0 427 -4 32 0 | 0 0 0 0 0
JUN-27 4400 P 0 0 0 0 0 | 0 0 0 467 -5 32 0 | 0 0 0 0 0
JUN-27 4500 P 0 0 0 0 0 | 0 0 0 510 -4 32 0 | 0 0 0 0 0
JUN-27 4600 P 0 0 0 0 0 | 0 0 0 554 -5 32 0 | 0 0 0 0 0
JUN-27 4700 P 0 0 0 0 0 | 0 0 0 600 -5 32 0 | 0 0 0 0 0
JUN-27 4800 P 0 0 0 0 0 | 0 0 0 649 -4 32 0 | 0 0 0 0 0
JUN-27 4900 P 0 0 0 0 0 | 0 0 0 698 -5 32 0 | 0 0 0 0 0
JUN-27 5000 P 0 0 0 0 0 | 0 0 0 750 -5 32 0 | 0 0 0 0 0
JUN-27 5200 P 0 0 0 0 0 | 0 0 0 859 -4 32 0 | 0 0 0 0 0
JUN-27 5400 P 0 0 0 0 0 | 0 0 0 974 -4 32 0 | 0 0 0 0 0
JUN-27 5600 P 0 0 0 0 0 | 0 0 0 1095 -4 32 0 | 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0 | 0 0 0 1222 -3 32 0 | 0 0 0 0 0
JUN-27 6000 P 0 0 0 0 0 | 0 0 0 1354 -3 32 0 | 0 0 0 0 0
JUN-27 6200 P 0 0 0 0 0 | 0 0 0 1491 -3 32 0 | 0 0 0 0 0
JUN-27 6400 P 0 0 0 0 0 | 0 0 0 1633 -2 33 0 | 0 0 0 0 0
JUN-27 6600 P 0 0 0 0 0 | 0 0 0 1780 -1 33 0 | 0 0 0 0 0
JUN-27 6800 P 0 0 0 0 0 | 0 0 0 1930 -1 33 0 | 0 0 0 0 0
JUN-27 7000 P 0 0 0 0 0 | 0 0 0 2085 0 33 0 | 0 0 0 0 0
JUN-27 7200 P 0 0 0 0 0 | 0 0 0 2243 +1 33 0 | 0 0 0 0 0
JUN-27 7400 P 0 0 0 0 0 | 0 0 0 2404 +1 33 0 | 0 0 0 0 0
JUN-27 7600 P 0 0 0 0 0 | 0 0 0 2568 +2 33 0 | 0 0 0 0 0
JUN-27 7800 P 0 0 0 0 0 | 0 0 0 2735 +2 33 0 | 0 0 0 0 0
JUN-27 8000 P 0 0 0 0 0 | 0 0 0 2905 +3 33 0 | 0 0 0 0 0
JUN-27 8200 P 0 0 0 0 0 | 0 0 0 3077 +4 33 0 | 0 0 0 0 0
JUN-27 8400 P 0 0 0 0 0 | 0 0 0 3251 +4 33 0 | 0 0 0 0 0
JUN-27 8600 P 0 0 0 0 0 | 0 0 0 3427 +5 33 0 | 0 0 0 0 0
JUN-27 8800 P 0 0 0 0 0 | 0 0 0 3605 +5 33 0 | 0 0 0 0 0
JUN-27 9000 P 0 0 0 0 0 | 0 0 0 3785 +6 33 0 | 0 0 0 0 0
JUN-27 9200 P 0 0 0 0 0 | 0 0 0 3966 +7 33 0 | 0 0 0 0 0
JUN-27 9400 P 0 0 0 0 0 | 0 0 0 4148 +7 33 0 | 0 0 0 0 0
JUN-27 9600 P 0 0 0 0 0 | 0 0 0 4332 +7 33 0 | 0 0 0 0 0
JUN-27 9800 P 0 0 0 0 0 | 0 0 0 4518 +8 34 0 | 0 0 0 0 0
JUN-27 10000 P 0 0 0 0 0 | 0 0 0 4704 +9 34 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.77
MARKET TOTAL 2042 82502 -11312
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED