HANG SENG TECH INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C MAR-26 6100 2600 10 33 0 0 31540 -14
C MAR-26 6200 1708 7 33 13 11 8852 -10
P MAR-26 4800 1321 60 36 55 55 21899 +24
C DEC-26 7000 750 159 31 0 0 4150 -36
P FEB-26 5200 665 0 0 13 1 7323 -1
C MAR-26 6500 500 2 34 0 0 7572 -5
P DEC-26 4800 500 366 32 0 0 2500 +49
C MAR-26 6000 450 14 32 0 0 9033 -19
P MAR-26 5100 341 131 32 119 116 1774 +44
P MAR-26 4700 300 46 38 39 39 3432 +20
Hang Seng TECH Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
19 FEB 2026, THURSDAY 20 FEB 2026, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-26 4200 C 0 0 0 0 0 | 0 0 0 0 -1187 0 0 | 0 0 0 0 0
FEB-26 4250 C 0 0 0 0 0 | 0 0 0 0 -1137 0 0 | 0 0 0 0 0
FEB-26 4300 C 0 0 0 0 0 | 0 0 0 0 -1087 0 0 | 0 0 0 0 0
FEB-26 4350 C 0 0 0 0 0 | 0 0 0 0 -1037 0 0 | 0 0 0 0 0
FEB-26 4400 C 0 0 0 0 0 | 0 0 0 0 -987 0 0 | 0 0 0 0 0
FEB-26 4450 C 0 0 0 0 0 | 0 0 0 0 -937 0 0 | 0 0 0 0 0
FEB-26 4500 C 0 0 0 0 0 | 0 0 0 0 -887 0 0 | 0 0 0 0 0
FEB-26 4550 C 0 0 0 0 0 | 0 0 0 0 -837 0 0 | 0 0 0 0 0
FEB-26 4600 C 0 0 0 0 0 | 0 0 0 0 -787 0 0 | 0 0 0 0 0
FEB-26 4650 C 0 0 0 0 0 | 0 0 0 0 -737 0 0 | 0 0 0 0 0
FEB-26 4700 C 0 0 0 0 0 | 0 0 0 0 -687 0 0 | 0 0 0 0 0
FEB-26 4750 C 0 0 0 0 0 | 0 0 0 0 -637 0 0 | 0 0 0 0 0
FEB-26 4800 C 0 0 0 0 0 | 0 0 0 0 -587 0 0 | 0 0 0 0 0
FEB-26 4850 C 0 0 0 0 0 | 0 0 0 0 -537 0 0 | 0 0 0 0 0
FEB-26 4900 C 0 0 0 0 0 | 0 0 0 0 -487 0 0 | 0 0 0 0 0
FEB-26 4950 C 0 0 0 0 0 | 0 0 0 0 -437 0 0 | 0 0 0 0 0
FEB-26 5000 C 0 0 0 0 0 | 0 0 0 0 -387 0 0 | 0 0 0 0 0
FEB-26 5100 C 0 0 0 0 0 | 0 0 0 0 -287 0 0 | 0 0 0 0 0
FEB-26 5200 C 0 0 0 0 0 | 0 0 0 0 -188 0 0 | 252 167 0 0 -55
FEB-26 5300 C 0 0 0 0 0 | 6 7 1 0 -94 0 262 | 189 1 262 480 +179
FEB-26 5400 C 0 0 0 0 0 | 1 1 1 0 -24 0 2 | 322 1 2 1046 0
FEB-26 5500 C 0 0 0 0 0 | 0 0 0 0 -3 0 0 | 284 7 0 1057 0
FEB-26 5600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 274 4 0 2119 0
FEB-26 5700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 324 21 0 1075 0
FEB-26 5800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 272 3 0 705 0
FEB-26 5900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 310 6 0 230 0
FEB-26 6000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 185 3 0 1124 0
FEB-26 6100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 161 1 0 4615 0
FEB-26 6200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 134 3 0 2621 0
FEB-26 6300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 99 7 0 2316 0
FEB-26 6400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 87 5 0 4896 0
FEB-26 6500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 67 33 0 3137 0
FEB-26 6600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 48 9 0 753 0
FEB-26 6700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 43 16 0 2136 0
FEB-26 6800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 35 4 0 388 0
FEB-26 6900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 9 0 23 0
FEB-26 7000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 11 7 0 275 0
FEB-26 7100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 8 0 123 0
FEB-26 7200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 300 0
FEB-26 7300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 95 95 0 7 0
FEB-26 7400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 58 4 0 14 0
FEB-26 7500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 75 12 0 60 0
TOTAL CALL 0 | TOTAL CALL 264 | TOTAL CALL 264 29500 +124
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-26 4200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
FEB-26 4250 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
FEB-26 4300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
FEB-26 4350 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
FEB-26 4400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
FEB-26 4450 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
FEB-26 4500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 7 0 24 0
FEB-26 4550 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 2 0 43 0
FEB-26 4600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 2 0 58 0
FEB-26 4650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 12 12 0 49 0
FEB-26 4700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 3 0 38 0
FEB-26 4750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 16 16 0 300 0
FEB-26 4800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 18 4 0 59 0
FEB-26 4850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 48 8 0 168 0
FEB-26 4900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 133 6 0 1145 0
FEB-26 4950 P 0 0 0 0 0 | 0 0 0 0 -1 0 4 | 36 10 4 1781 0
FEB-26 5000 P 0 0 0 0 0 | 2 2 2 0 -1 0 1 | 88 2 1 160 0
FEB-26 5100 P 0 0 0 0 0 | 2 2 2 0 -1 0 33 | 66 2 33 881 0
FEB-26 5200 P 0 0 0 0 0 | 7 13 1 0 -1 0 665 | 106 1 665 7323 -547
FEB-26 5300 P 0 0 0 0 0 | 0 0 0 0 -7 0 7 | 146 19 7 0 -1229
FEB-26 5400 P 0 0 0 0 0 | 0 0 0 0 -37 0 0 | 211 30 0 0 -1433
FEB-26 5500 P 0 0 0 0 0 | 0 0 0 0 -116 0 0 | 255 34 0 0 -798
FEB-26 5600 P 0 0 0 0 0 | 0 0 0 0 -213 0 0 | 311 51 0 0 -1608
FEB-26 5700 P 0 0 0 0 0 | 0 0 0 0 -313 0 0 | 380 94 0 0 -1386
FEB-26 5800 P 0 0 0 0 0 | 0 0 0 0 -413 0 0 | 338 120 0 0 -698
FEB-26 5900 P 0 0 0 0 0 | 0 0 0 0 -513 0 0 | 430 162 0 0 -321
FEB-26 6000 P 0 0 0 0 0 | 0 0 0 0 -613 0 0 | 295 222 0 0 -248
FEB-26 6100 P 0 0 0 0 0 | 0 0 0 0 -713 0 0 | 330 290 0 0 -87
FEB-26 6200 P 0 0 0 0 0 | 0 0 0 0 -813 0 0 | 0 0 0 0 0
FEB-26 6300 P 0 0 0 0 0 | 0 0 0 0 -913 0 0 | 0 0 0 0 0
FEB-26 6400 P 0 0 0 0 0 | 0 0 0 0 -1013 0 0 | 0 0 0 0 0
FEB-26 6500 P 0 0 0 0 0 | 0 0 0 0 -1113 0 0 | 0 0 0 0 0
FEB-26 6600 P 0 0 0 0 0 | 0 0 0 0 -1213 0 0 | 0 0 0 0 0
FEB-26 6700 P 0 0 0 0 0 | 0 0 0 0 -1313 0 0 | 0 0 0 0 0
FEB-26 6800 P 0 0 0 0 0 | 0 0 0 0 -1413 0 0 | 0 0 0 0 0
FEB-26 6900 P 0 0 0 0 0 | 0 0 0 0 -1513 0 0 | 0 0 0 0 0
FEB-26 7000 P 0 0 0 0 0 | 0 0 0 0 -1613 0 0 | 0 0 0 0 0
FEB-26 7100 P 0 0 0 0 0 | 0 0 0 0 -1713 0 0 | 0 0 0 0 0
FEB-26 7200 P 0 0 0 0 0 | 0 0 0 0 -1813 0 0 | 0 0 0 0 0
FEB-26 7300 P 0 0 0 0 0 | 0 0 0 0 -1913 0 0 | 0 0 0 0 0
FEB-26 7400 P 0 0 0 0 0 | 0 0 0 0 -2013 0 0 | 0 0 0 0 0
FEB-26 7500 P 0 0 0 0 0 | 0 0 0 0 -2113 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 710 | TOTAL PUT 710 12029 -8355
| MONTH PUT/CALL RATIO 2.68
| MONTH TOTAL 974 41529 -8231
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-26 3500 C 0 0 0 0 0 | 0 0 0 1719 -171 55 0 | 0 0 0 0 0
MAR-26 3550 C 0 0 0 0 0 | 0 0 0 1670 -170 58 0 | 0 0 0 0 0
MAR-26 3600 C 0 0 0 0 0 | 0 0 0 1620 -170 56 0 | 0 0 0 0 0
MAR-26 3650 C 0 0 0 0 0 | 0 0 0 1570 -171 54 0 | 0 0 0 0 0
MAR-26 3700 C 0 0 0 0 0 | 0 0 0 1521 -170 55 0 | 0 0 0 0 0
MAR-26 3750 C 0 0 0 0 0 | 0 0 0 1471 -170 53 0 | 0 0 0 0 0
MAR-26 3800 C 0 0 0 0 0 | 0 0 0 1422 -169 53 0 | 0 0 0 0 0
MAR-26 3850 C 0 0 0 0 0 | 0 0 0 1372 -169 51 0 | 0 0 0 0 0
MAR-26 3900 C 0 0 0 0 0 | 0 0 0 1323 -168 51 0 | 0 0 0 0 0
MAR-26 3950 C 0 0 0 0 0 | 0 0 0 1274 -168 51 0 | 0 0 0 0 0
MAR-26 4000 C 0 0 0 0 0 | 0 0 0 1225 -167 50 0 | 0 0 0 0 0
MAR-26 4050 C 0 0 0 0 0 | 0 0 0 1176 -167 49 0 | 0 0 0 0 0
MAR-26 4100 C 0 0 0 0 0 | 0 0 0 1127 -166 48 0 | 0 0 0 0 0
MAR-26 4150 C 0 0 0 0 0 | 0 0 0 1078 -166 47 0 | 0 0 0 0 0
MAR-26 4200 C 0 0 0 0 0 | 0 0 0 1030 -165 46 0 | 0 0 0 0 0
MAR-26 4250 C 0 0 0 0 0 | 0 0 0 982 -164 46 0 | 0 0 0 0 0
MAR-26 4300 C 0 0 0 0 0 | 0 0 0 934 -163 45 0 | 0 0 0 0 0
MAR-26 4350 C 0 0 0 0 0 | 0 0 0 886 -162 44 0 | 0 0 0 0 0
MAR-26 4400 C 0 0 0 0 0 | 0 0 0 839 -161 43 0 | 0 0 0 0 0
MAR-26 4450 C 0 0 0 0 0 | 0 0 0 792 -160 42 0 | 0 0 0 0 0
MAR-26 4500 C 0 0 0 0 0 | 0 0 0 746 -158 42 0 | 0 0 0 0 0
MAR-26 4550 C 0 0 0 0 0 | 0 0 0 700 -156 41 0 | 0 0 0 0 0
MAR-26 4600 C 0 0 0 0 0 | 0 0 0 654 -155 40 0 | 0 0 0 0 0
MAR-26 4650 C 0 0 0 0 0 | 0 0 0 610 -152 39 0 | 0 0 0 0 0
MAR-26 4700 C 0 0 0 0 0 | 0 0 0 566 -150 39 0 | 0 0 0 0 0
MAR-26 4750 C 0 0 0 0 0 | 0 0 0 522 -149 38 0 | 0 0 0 0 0
MAR-26 4800 C 0 0 0 0 0 | 0 0 0 480 -146 37 0 | 0 0 0 0 0
MAR-26 4850 C 0 0 0 0 0 | 0 0 0 439 -143 36 0 | 0 0 0 0 0
MAR-26 4900 C 0 0 0 0 0 | 0 0 0 399 -140 36 0 | 0 0 0 0 0
MAR-26 4950 C 0 0 0 0 0 | 0 0 0 360 -137 35 0 | 0 0 0 0 0
MAR-26 5000 C 0 0 0 0 0 | 0 0 0 322 -134 34 0 | 800 769 0 17 0
MAR-26 5100 C 0 0 0 0 0 | 276 278 264 248 -129 32 74 | 278 264 74 74 +74
MAR-26 5200 C 0 0 0 0 0 | 198 215 198 189 -115 31 176 | 341 198 176 1003 +176
MAR-26 5300 C 0 0 0 0 0 | 159 163 153 141 -97 30 203 | 163 153 203 1703 +103
MAR-26 5400 C 0 0 0 0 0 | 0 0 0 106 -74 31 2 | 614 150 2 691 +2
MAR-26 5500 C 0 0 0 0 0 | 0 0 0 78 -61 31 0 | 546 105 0 8300 0
MAR-26 5600 C 0 0 0 0 0 | 0 0 0 56 -50 31 0 | 936 114 0 3752 0
MAR-26 5700 C 0 0 0 0 0 | 44 44 44 40 -40 31 21 | 382 44 21 3549 +3
MAR-26 5800 C 0 0 0 0 0 | 0 0 0 28 -32 32 0 | 510 52 0 8049 0
MAR-26 5900 C 0 0 0 0 0 | 0 0 0 21 -23 33 0 | 495 40 0 4207 0
MAR-26 6000 C 0 0 0 0 0 | 0 0 0 14 -19 32 450 | 449 44 450 9033 -450
MAR-26 6100 C 0 0 0 0 0 | 0 0 0 10 -14 33 2600 | 518 35 2600 31540 -2600
MAR-26 6200 C 0 0 0 0 0 | 12 13 11 7 -10 33 1708 | 170 11 1708 8852 -835
MAR-26 6300 C 0 0 0 0 0 | 0 0 0 5 -8 34 0 | 780 14 0 4268 0
MAR-26 6400 C 0 0 0 0 0 | 0 0 0 3 -6 34 0 | 157 127 0 1414 0
MAR-26 6500 C 0 0 0 0 0 | 0 0 0 2 -5 34 500 | 590 34 500 7572 -500
MAR-26 6600 C 0 0 0 0 0 | 0 0 0 1 -4 33 0 | 565 46 0 6892 0
MAR-26 6700 C 0 0 0 0 0 | 0 0 0 1 -2 35 0 | 343 44 0 28237 0
MAR-26 6800 C 0 0 0 0 0 | 0 0 0 1 -1 37 0 | 175 8 0 4071 0
MAR-26 6900 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 304 160 0 20 0
MAR-26 7000 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 355 26 0 606 0
MAR-26 7100 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 3010 0
MAR-26 7200 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 184 113 0 313 0
MAR-26 7300 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 138 126 0 4205 0
MAR-26 7400 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 173 114 0 720 0
MAR-26 7500 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 295 256 0 10 0
MAR-26 7600 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 313 249 0 1520 0
MAR-26 7700 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 291 124 0 15 0
MAR-26 7800 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
MAR-26 7900 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 112 10 0 24 0
MAR-26 8000 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 115 76 0 1142 0
MAR-26 8100 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 106 46 0 35 0
TOTAL CALL 0 | TOTAL CALL 5734 | TOTAL CALL 5734 144844 -4027
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-26 3500 P 0 0 0 0 0 | 2 2 2 1 0 55 1 | 2 2 1 1 +1
MAR-26 3550 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
MAR-26 3600 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
MAR-26 3650 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
MAR-26 3700 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
MAR-26 3750 P 0 0 0 0 0 | 0 0 0 2 +1 50 0 | 0 0 0 0 0
MAR-26 3800 P 0 0 0 0 0 | 0 0 0 3 +2 51 0 | 0 0 0 0 0
MAR-26 3850 P 0 0 0 0 0 | 0 0 0 4 +3 51 0 | 0 0 0 0 0
MAR-26 3900 P 0 0 0 0 0 | 0 0 0 5 +4 51 0 | 0 0 0 0 0
MAR-26 3950 P 0 0 0 0 0 | 0 0 0 6 +5 51 0 | 0 0 0 0 0
MAR-26 4000 P 0 0 0 0 0 | 0 0 0 7 +6 50 0 | 0 0 0 0 0
MAR-26 4050 P 0 0 0 0 0 | 0 0 0 8 +6 49 0 | 0 0 0 0 0
MAR-26 4100 P 0 0 0 0 0 | 14 14 14 9 +6 48 36 | 48 14 36 119 +36
MAR-26 4150 P 0 0 0 0 0 | 0 0 0 11 +7 48 0 | 0 0 0 0 0
MAR-26 4200 P 0 0 0 0 0 | 0 0 0 12 +7 46 0 | 39 37 0 1039 0
MAR-26 4250 P 0 0 0 0 0 | 0 0 0 14 +8 46 0 | 42 12 0 85 0
MAR-26 4300 P 0 0 0 0 0 | 0 0 0 16 +9 45 0 | 0 0 0 0 0
MAR-26 4350 P 0 0 0 0 0 | 0 0 0 19 +11 44 0 | 0 0 0 0 0
MAR-26 4400 P 0 0 0 0 0 | 21 21 21 22 +12 44 1 | 131 21 1 7 0
MAR-26 4450 P 0 0 0 0 0 | 0 0 0 25 +13 43 0 | 0 0 0 0 0
MAR-26 4500 P 0 0 0 0 0 | 0 0 0 28 +14 42 0 | 150 55 0 509 0
MAR-26 4550 P 0 0 0 0 0 | 0 0 0 32 +16 41 0 | 77 52 0 49 0
MAR-26 4600 P 0 0 0 0 0 | 0 0 0 36 +17 40 0 | 86 38 0 159 0
MAR-26 4650 P 0 0 0 0 0 | 0 0 0 41 +19 39 0 | 60 56 0 26 0
MAR-26 4700 P 0 0 0 0 0 | 39 39 39 46 +20 38 300 | 79 33 300 3432 +236
MAR-26 4750 P 0 0 0 0 0 | 0 0 0 53 +22 37 0 | 85 28 0 128 0
MAR-26 4800 P 0 0 0 0 0 | 55 55 55 60 +24 36 1321 | 92 31 1321 21899 -979
MAR-26 4850 P 0 0 0 0 0 | 0 0 0 69 +27 36 0 | 96 47 0 153 0
MAR-26 4900 P 0 0 0 0 0 | 0 0 0 78 +29 35 0 | 104 43 0 1025 0
MAR-26 4950 P 0 0 0 0 0 | 0 0 0 89 +32 34 7 | 140 47 7 117 0
MAR-26 5000 P 0 0 0 0 0 | 0 0 0 101 +35 33 0 | 581 32 0 6192 0
MAR-26 5100 P 0 0 0 0 0 | 116 119 116 131 +44 32 341 | 296 59 341 1774 +341
MAR-26 5200 P 0 0 0 0 0 | 151 161 151 172 +58 31 3 | 330 68 3 10456 0
MAR-26 5300 P 0 0 0 0 0 | 0 0 0 223 +75 30 7 | 220 85 7 5741 +7
MAR-26 5400 P 0 0 0 0 0 | 0 0 0 285 +95 30 0 | 280 102 0 2637 0
MAR-26 5500 P 0 0 0 0 0 | 0 0 0 362 +113 31 0 | 474 99 0 13254 0
MAR-26 5600 P 0 0 0 0 0 | 0 0 0 440 +124 32 0 | 302 135 0 5700 0
MAR-26 5700 P 0 0 0 0 0 | 0 0 0 523 +133 32 0 | 574 196 0 1128 0
MAR-26 5800 P 0 0 0 0 0 | 0 0 0 611 +141 32 0 | 548 215 0 2615 0
MAR-26 5900 P 0 0 0 0 0 | 0 0 0 702 +148 32 0 | 499 247 0 2629 0
MAR-26 6000 P 0 0 0 0 0 | 0 0 0 796 +153 32 0 | 365 308 0 1032 0
MAR-26 6100 P 0 0 0 0 0 | 0 0 0 891 +157 32 0 | 0 0 0 100 0
MAR-26 6200 P 0 0 0 0 0 | 0 0 0 988 +161 33 0 | 446 446 0 3826 0
MAR-26 6300 P 0 0 0 0 0 | 0 0 0 1086 +163 33 0 | 494 492 0 2 0
MAR-26 6400 P 0 0 0 0 0 | 0 0 0 1185 +166 34 0 | 522 505 0 470 0
MAR-26 6500 P 0 0 0 0 0 | 0 0 0 1284 +167 34 0 | 615 523 0 18 0
MAR-26 6600 P 0 0 0 0 0 | 0 0 0 1383 +168 33 0 | 0 0 0 0 0
MAR-26 6700 P 0 0 0 0 0 | 0 0 0 1483 +170 35 0 | 0 0 0 0 0
MAR-26 6800 P 0 0 0 0 0 | 0 0 0 1582 +170 0 0 | 0 0 0 0 0
MAR-26 6900 P 0 0 0 0 0 | 0 0 0 1682 +170 0 0 | 0 0 0 0 0
MAR-26 7000 P 0 0 0 0 0 | 0 0 0 1782 +171 0 0 | 0 0 0 0 0
MAR-26 7100 P 0 0 0 0 0 | 0 0 0 1882 +171 0 0 | 0 0 0 0 0
MAR-26 7200 P 0 0 0 0 0 | 0 0 0 1982 +171 0 0 | 0 0 0 0 0
MAR-26 7300 P 0 0 0 0 0 | 0 0 0 2082 +172 0 0 | 0 0 0 0 0
MAR-26 7400 P 0 0 0 0 0 | 0 0 0 2182 +172 0 0 | 0 0 0 0 0
MAR-26 7500 P 0 0 0 0 0 | 0 0 0 2282 +172 0 0 | 0 0 0 0 0
MAR-26 7600 P 0 0 0 0 0 | 0 0 0 2382 +172 0 0 | 0 0 0 0 0
MAR-26 7700 P 0 0 0 0 0 | 0 0 0 2482 +172 0 0 | 0 0 0 0 0
MAR-26 7800 P 0 0 0 0 0 | 0 0 0 2582 +172 0 0 | 0 0 0 0 0
MAR-26 7900 P 0 0 0 0 0 | 0 0 0 2682 +172 0 0 | 0 0 0 0 0
MAR-26 8000 P 0 0 0 0 0 | 0 0 0 2782 +172 0 0 | 0 0 0 0 0
MAR-26 8100 P 0 0 0 0 0 | 0 0 0 2882 +172 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2017 | TOTAL PUT 2017 86322 -358
| MONTH PUT/CALL RATIO 0.35
| MONTH TOTAL 7751 231166 -4385
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-26 4200 C 0 0 0 0 0 | 0 0 0 1047 -169 39 0 | 0 0 0 0 0
APR-26 4250 C 0 0 0 0 0 | 0 0 0 1001 -167 38 0 | 0 0 0 0 0
APR-26 4300 C 0 0 0 0 0 | 0 0 0 955 -166 38 0 | 0 0 0 0 0
APR-26 4350 C 0 0 0 0 0 | 0 0 0 909 -165 37 0 | 0 0 0 0 0
APR-26 4400 C 0 0 0 0 0 | 0 0 0 864 -163 37 0 | 0 0 0 0 0
APR-26 4450 C 0 0 0 0 0 | 0 0 0 820 -161 37 0 | 0 0 0 0 0
APR-26 4500 C 0 0 0 0 0 | 0 0 0 776 -159 36 0 | 0 0 0 0 0
APR-26 4550 C 0 0 0 0 0 | 0 0 0 732 -158 36 0 | 0 0 0 0 0
APR-26 4600 C 0 0 0 0 0 | 0 0 0 690 -156 35 0 | 0 0 0 0 0
APR-26 4650 C 0 0 0 0 0 | 0 0 0 648 -154 35 0 | 0 0 0 0 0
APR-26 4700 C 0 0 0 0 0 | 0 0 0 607 -152 34 0 | 0 0 0 0 0
APR-26 4750 C 0 0 0 0 0 | 0 0 0 567 -149 34 0 | 0 0 0 0 0
APR-26 4800 C 0 0 0 0 0 | 0 0 0 528 -146 33 0 | 0 0 0 0 0
APR-26 4850 C 0 0 0 0 0 | 0 0 0 490 -143 33 0 | 0 0 0 0 0
APR-26 4900 C 0 0 0 0 0 | 0 0 0 452 -141 32 0 | 0 0 0 0 0
APR-26 4950 C 0 0 0 0 0 | 0 0 0 417 -137 32 0 | 0 0 0 0 0
APR-26 5000 C 0 0 0 0 0 | 0 0 0 382 -134 32 0 | 0 0 0 0 0
APR-26 5100 C 0 0 0 0 0 | 351 351 339 313 -130 30 36 | 351 339 36 36 +36
APR-26 5200 C 0 0 0 0 0 | 0 0 0 258 -117 30 0 | 0 0 0 0 0
APR-26 5300 C 0 0 0 0 0 | 222 229 222 209 -103 29 42 | 229 222 42 42 +42
APR-26 5400 C 0 0 0 0 0 | 0 0 0 169 -86 29 0 | 207 207 0 320 0
APR-26 5500 C 0 0 0 0 0 | 0 0 0 138 -75 30 0 | 0 0 0 0 0
APR-26 5600 C 0 0 0 0 0 | 0 0 0 111 -66 30 0 | 218 218 0 34 0
APR-26 5700 C 0 0 0 0 0 | 0 0 0 89 -57 30 0 | 189 183 0 73 0
APR-26 5800 C 0 0 0 0 0 | 0 0 0 71 -49 30 0 | 152 139 0 60 0
APR-26 5900 C 0 0 0 0 0 | 0 0 0 56 -42 31 0 | 253 128 0 1050 0
APR-26 6000 C 0 0 0 0 0 | 0 0 0 44 -36 31 0 | 107 87 0 70 0
APR-26 6100 C 0 0 0 0 0 | 0 0 0 36 -29 31 0 | 247 72 0 759 0
APR-26 6200 C 0 0 0 0 0 | 0 0 0 28 -24 32 0 | 233 59 0 847 0
APR-26 6300 C 0 0 0 0 0 | 0 0 0 22 -20 32 0 | 0 0 0 220 0
APR-26 6400 C 0 0 0 0 0 | 0 0 0 17 -17 32 0 | 155 155 0 1800 0
APR-26 6500 C 0 0 0 0 0 | 0 0 0 13 -14 32 0 | 178 135 0 505 0
APR-26 6600 C 0 0 0 0 0 | 0 0 0 10 -12 32 0 | 104 104 0 47 0
APR-26 6700 C 0 0 0 0 0 | 0 0 0 8 -10 33 0 | 0 0 0 760 0
APR-26 6800 C 0 0 0 0 0 | 0 0 0 6 -8 33 0 | 0 0 0 0 0
APR-26 6900 C 0 0 0 0 0 | 0 0 0 5 -6 33 0 | 0 0 0 0 0
APR-26 7000 C 0 0 0 0 0 | 0 0 0 4 -5 34 0 | 85 85 0 1428 0
APR-26 7100 C 0 0 0 0 0 | 0 0 0 3 -4 34 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 78 | TOTAL CALL 78 8051 +78
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-26 4200 P 0 0 0 0 0 | 0 0 0 26 +10 39 0 | 0 0 0 0 0
APR-26 4250 P 0 0 0 0 0 | 0 0 0 30 +12 39 0 | 0 0 0 0 0
APR-26 4300 P 0 0 0 0 0 | 0 0 0 34 +13 38 0 | 0 0 0 0 0
APR-26 4350 P 0 0 0 0 0 | 0 0 0 38 +14 38 0 | 0 0 0 0 0
APR-26 4400 P 0 0 0 0 0 | 0 0 0 43 +16 37 0 | 0 0 0 0 0
APR-26 4450 P 0 0 0 0 0 | 0 0 0 49 +18 37 0 | 0 0 0 0 0
APR-26 4500 P 0 0 0 0 0 | 0 0 0 55 +20 36 0 | 0 0 0 0 0
APR-26 4550 P 0 0 0 0 0 | 0 0 0 61 +21 36 0 | 0 0 0 0 0
APR-26 4600 P 0 0 0 0 0 | 0 0 0 67 +21 35 0 | 60 48 0 105 0
APR-26 4650 P 0 0 0 0 0 | 0 0 0 74 +22 34 0 | 0 0 0 0 0
APR-26 4700 P 0 0 0 0 0 | 0 0 0 82 +23 34 0 | 0 0 0 0 0
APR-26 4750 P 0 0 0 0 0 | 0 0 0 92 +26 33 0 | 0 0 0 0 0
APR-26 4800 P 0 0 0 0 0 | 0 0 0 102 +28 33 0 | 0 0 0 0 0
APR-26 4850 P 0 0 0 0 0 | 110 110 110 114 +31 32 45 | 110 110 45 45 +45
APR-26 4900 P 0 0 0 0 0 | 0 0 0 127 +34 32 0 | 0 0 0 0 0
APR-26 4950 P 0 0 0 0 0 | 0 0 0 140 +36 31 0 | 0 0 0 0 0
APR-26 5000 P 0 0 0 0 0 | 0 0 0 155 +39 31 0 | 0 0 0 0 0
APR-26 5100 P 0 0 0 0 0 | 0 0 0 190 +47 30 0 | 79 79 0 25 0
APR-26 5200 P 0 0 0 0 0 | 0 0 0 235 +60 30 0 | 0 0 0 0 0
APR-26 5300 P 0 0 0 0 0 | 0 0 0 286 +74 29 0 | 0 0 0 0 0
APR-26 5400 P 0 0 0 0 0 | 0 0 0 345 +90 29 0 | 150 150 0 797 0
APR-26 5500 P 0 0 0 0 0 | 0 0 0 420 +107 30 0 | 304 302 0 47 0
APR-26 5600 P 0 0 0 0 0 | 0 0 0 492 +115 30 0 | 0 0 0 0 0
APR-26 5700 P 0 0 0 0 0 | 0 0 0 570 +124 31 0 | 311 275 0 34 0
APR-26 5800 P 0 0 0 0 0 | 0 0 0 651 +131 31 0 | 0 0 0 1000 0
APR-26 5900 P 0 0 0 0 0 | 0 0 0 736 +138 31 0 | 343 343 0 3 0
APR-26 6000 P 0 0 0 0 0 | 0 0 0 823 +143 31 0 | 0 0 0 0 0
APR-26 6100 P 0 0 0 0 0 | 0 0 0 913 +148 31 0 | 0 0 0 0 0
APR-26 6200 P 0 0 0 0 0 | 0 0 0 1005 +153 31 0 | 0 0 0 0 0
APR-26 6300 P 0 0 0 0 0 | 0 0 0 1099 +157 31 0 | 0 0 0 0 0
APR-26 6400 P 0 0 0 0 0 | 0 0 0 1194 +160 32 0 | 0 0 0 0 0
APR-26 6500 P 0 0 0 0 0 | 0 0 0 1291 +164 32 0 | 0 0 0 0 0
APR-26 6600 P 0 0 0 0 0 | 0 0 0 1388 +166 32 0 | 0 0 0 0 0
APR-26 6700 P 0 0 0 0 0 | 0 0 0 1485 +167 32 0 | 0 0 0 0 0
APR-26 6800 P 0 0 0 0 0 | 0 0 0 1584 +170 33 0 | 0 0 0 0 0
APR-26 6900 P 0 0 0 0 0 | 0 0 0 1682 +171 32 0 | 0 0 0 0 0
APR-26 7000 P 0 0 0 0 0 | 0 0 0 1781 +172 32 0 | 0 0 0 0 0
APR-26 7100 P 0 0 0 0 0 | 0 0 0 1880 +173 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 45 | TOTAL PUT 45 2056 +45
| MONTH PUT/CALL RATIO 0.57
| MONTH TOTAL 123 10107 +123
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-26 4200 C 0 0 0 0 0 | 0 0 0 1083 -164 37 0 | 0 0 0 0 0
MAY-26 4250 C 0 0 0 0 0 | 0 0 0 1038 -163 36 0 | 0 0 0 0 0
MAY-26 4300 C 0 0 0 0 0 | 0 0 0 993 -162 36 0 | 0 0 0 0 0
MAY-26 4350 C 0 0 0 0 0 | 0 0 0 949 -161 36 0 | 0 0 0 0 0
MAY-26 4400 C 0 0 0 0 0 | 0 0 0 906 -158 35 0 | 0 0 0 0 0
MAY-26 4450 C 0 0 0 0 0 | 0 0 0 863 -157 35 0 | 0 0 0 0 0
MAY-26 4500 C 0 0 0 0 0 | 0 0 0 821 -155 35 0 | 0 0 0 0 0
MAY-26 4550 C 0 0 0 0 0 | 0 0 0 780 -153 34 0 | 0 0 0 0 0
MAY-26 4600 C 0 0 0 0 0 | 0 0 0 739 -151 34 0 | 0 0 0 0 0
MAY-26 4650 C 0 0 0 0 0 | 0 0 0 699 -149 34 0 | 0 0 0 0 0
MAY-26 4700 C 0 0 0 0 0 | 0 0 0 660 -146 33 0 | 0 0 0 0 0
MAY-26 4750 C 0 0 0 0 0 | 0 0 0 622 -143 33 0 | 0 0 0 0 0
MAY-26 4800 C 0 0 0 0 0 | 0 0 0 584 -141 33 0 | 0 0 0 0 0
MAY-26 4850 C 0 0 0 0 0 | 0 0 0 548 -138 32 0 | 0 0 0 0 0
MAY-26 4900 C 0 0 0 0 0 | 0 0 0 513 -135 32 0 | 0 0 0 0 0
MAY-26 4950 C 0 0 0 0 0 | 0 0 0 478 -133 32 0 | 0 0 0 0 0
MAY-26 5000 C 0 0 0 0 0 | 0 0 0 445 -129 31 0 | 0 0 0 0 0
MAY-26 5100 C 0 0 0 0 0 | 0 0 0 371 -133 29 0 | 0 0 0 0 0
MAY-26 5200 C 0 0 0 0 0 | 0 0 0 319 -120 29 0 | 0 0 0 0 0
MAY-26 5300 C 0 0 0 0 0 | 0 0 0 270 -107 29 0 | 0 0 0 0 0
MAY-26 5400 C 0 0 0 0 0 | 0 0 0 231 -90 29 0 | 0 0 0 0 0
MAY-26 5500 C 0 0 0 0 0 | 0 0 0 196 -81 30 0 | 0 0 0 0 0
MAY-26 5600 C 0 0 0 0 0 | 0 0 0 166 -72 30 0 | 0 0 0 500 0
MAY-26 5700 C 0 0 0 0 0 | 0 0 0 140 -64 30 0 | 0 0 0 250 0
MAY-26 5800 C 0 0 0 0 0 | 0 0 0 117 -57 30 0 | 0 0 0 0 0
MAY-26 5900 C 0 0 0 0 0 | 0 0 0 98 -50 30 0 | 0 0 0 0 0
MAY-26 6000 C 0 0 0 0 0 | 0 0 0 82 -43 31 0 | 0 0 0 250 0
MAY-26 6100 C 0 0 0 0 0 | 0 0 0 68 -37 31 0 | 0 0 0 0 0
MAY-26 6200 C 0 0 0 0 0 | 0 0 0 56 -33 31 0 | 0 0 0 0 0
MAY-26 6300 C 0 0 0 0 0 | 0 0 0 48 -26 31 0 | 0 0 0 0 0
MAY-26 6400 C 0 0 0 0 0 | 0 0 0 40 -22 31 0 | 0 0 0 0 0
MAY-26 6500 C 0 0 0 0 0 | 0 0 0 33 -19 32 0 | 0 0 0 0 0
MAY-26 6600 C 0 0 0 0 0 | 0 0 0 27 -16 32 0 | 0 0 0 0 0
MAY-26 6700 C 0 0 0 0 0 | 0 0 0 22 -14 32 0 | 0 0 0 0 0
MAY-26 6800 C 0 0 0 0 0 | 0 0 0 18 -12 32 0 | 0 0 0 0 0
MAY-26 6900 C 0 0 0 0 0 | 0 0 0 15 -10 32 0 | 0 0 0 0 0
MAY-26 7000 C 0 0 0 0 0 | 0 0 0 12 -9 32 0 | 0 0 0 0 0
MAY-26 7100 C 0 0 0 0 0 | 0 0 0 10 -7 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1000 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-26 4200 P 0 0 0 0 0 | 0 0 0 44 +16 37 0 | 0 0 0 0 0
MAY-26 4250 P 0 0 0 0 0 | 0 0 0 49 +17 37 0 | 0 0 0 0 0
MAY-26 4300 P 0 0 0 0 0 | 0 0 0 55 +19 36 0 | 0 0 0 0 0
MAY-26 4350 P 0 0 0 0 0 | 0 0 0 61 +20 36 0 | 0 0 0 0 0
MAY-26 4400 P 0 0 0 0 0 | 0 0 0 67 +22 35 0 | 0 0 0 0 0
MAY-26 4450 P 0 0 0 0 0 | 0 0 0 74 +23 35 0 | 0 0 0 0 0
MAY-26 4500 P 0 0 0 0 0 | 0 0 0 80 +23 34 0 | 0 0 0 0 0
MAY-26 4550 P 0 0 0 0 0 | 0 0 0 88 +24 34 0 | 0 0 0 0 0
MAY-26 4600 P 0 0 0 0 0 | 0 0 0 96 +25 33 0 | 0 0 0 0 0
MAY-26 4650 P 0 0 0 0 0 | 0 0 0 106 +27 33 0 | 0 0 0 0 0
MAY-26 4700 P 0 0 0 0 0 | 0 0 0 116 +29 33 0 | 0 0 0 0 0
MAY-26 4750 P 0 0 0 0 0 | 0 0 0 128 +32 32 0 | 0 0 0 0 0
MAY-26 4800 P 0 0 0 0 0 | 0 0 0 140 +34 32 0 | 0 0 0 0 0
MAY-26 4850 P 0 0 0 0 0 | 0 0 0 153 +36 32 0 | 0 0 0 0 0
MAY-26 4900 P 0 0 0 0 0 | 0 0 0 168 +39 31 0 | 0 0 0 0 0
MAY-26 4950 P 0 0 0 0 0 | 0 0 0 184 +42 31 0 | 0 0 0 0 0
MAY-26 5000 P 0 0 0 0 0 | 0 0 0 202 +47 31 0 | 0 0 0 0 0
MAY-26 5100 P 0 0 0 0 0 | 0 0 0 242 +57 31 0 | 0 0 0 0 0
MAY-26 5200 P 0 0 0 0 0 | 0 0 0 288 +68 30 0 | 0 0 0 0 0
MAY-26 5300 P 0 0 0 0 0 | 0 0 0 340 +82 30 0 | 0 0 0 0 0
MAY-26 5400 P 0 0 0 0 0 | 0 0 0 397 +95 30 0 | 0 0 0 0 0
MAY-26 5500 P 0 0 0 0 0 | 0 0 0 462 +104 30 0 | 0 0 0 0 0
MAY-26 5600 P 0 0 0 0 0 | 0 0 0 531 +112 30 0 | 0 0 0 0 0
MAY-26 5700 P 0 0 0 0 0 | 0 0 0 604 +119 30 0 | 0 0 0 0 0
MAY-26 5800 P 0 0 0 0 0 | 0 0 0 681 +126 31 0 | 0 0 0 0 0
MAY-26 5900 P 0 0 0 0 0 | 0 0 0 761 +132 31 0 | 0 0 0 0 0
MAY-26 6000 P 0 0 0 0 0 | 0 0 0 844 +138 31 0 | 0 0 0 0 0
MAY-26 6100 P 0 0 0 0 0 | 0 0 0 930 +144 31 0 | 0 0 0 0 0
MAY-26 6200 P 0 0 0 0 0 | 0 0 0 1018 +148 31 0 | 0 0 0 0 0
MAY-26 6300 P 0 0 0 0 0 | 0 0 0 1108 +153 31 0 | 0 0 0 0 0
MAY-26 6400 P 0 0 0 0 0 | 0 0 0 1199 +156 31 0 | 0 0 0 0 0
MAY-26 6500 P 0 0 0 0 0 | 0 0 0 1292 +159 31 0 | 0 0 0 0 0
MAY-26 6600 P 0 0 0 0 0 | 0 0 0 1386 +162 31 0 | 0 0 0 0 0
MAY-26 6700 P 0 0 0 0 0 | 0 0 0 1482 +165 32 0 | 0 0 0 0 0
MAY-26 6800 P 0 0 0 0 0 | 0 0 0 1578 +167 32 0 | 0 0 0 0 0
MAY-26 6900 P 0 0 0 0 0 | 0 0 0 1674 +168 32 0 | 0 0 0 0 0
MAY-26 7000 P 0 0 0 0 0 | 0 0 0 1772 +170 32 0 | 0 0 0 0 0
MAY-26 7100 P 0 0 0 0 0 | 0 0 0 1869 +171 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1000 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 C 0 0 0 0 0 | 0 0 0 2944 -164 0 0 | 0 0 0 0 0
JUN-26 2400 C 0 0 0 0 0 | 0 0 0 2844 -164 0 0 | 0 0 0 0 0
JUN-26 2500 C 0 0 0 0 0 | 0 0 0 2744 -164 0 0 | 0 0 0 0 0
JUN-26 2600 C 0 0 0 0 0 | 0 0 0 2645 -163 45 0 | 0 0 0 0 0
JUN-26 2700 C 0 0 0 0 0 | 0 0 0 2545 -164 43 0 | 0 0 0 0 0
JUN-26 2800 C 0 0 0 0 0 | 0 0 0 2445 -164 41 0 | 0 0 0 0 0
JUN-26 2900 C 0 0 0 0 0 | 0 0 0 2346 -163 42 0 | 0 0 0 0 0
JUN-26 3000 C 0 0 0 0 0 | 0 0 0 2247 -163 41 0 | 0 0 0 0 0
JUN-26 3100 C 0 0 0 0 0 | 0 0 0 2148 -163 41 0 | 0 0 0 0 0
JUN-26 3200 C 0 0 0 0 0 | 0 0 0 2050 -162 41 0 | 0 0 0 0 0
JUN-26 3300 C 0 0 0 0 0 | 0 0 0 1951 -163 39 0 | 0 0 0 0 0
JUN-26 3400 C 0 0 0 0 0 | 0 0 0 1854 -161 39 0 | 0 0 0 0 0
JUN-26 3500 C 0 0 0 0 0 | 0 0 0 1757 -161 39 0 | 0 0 0 0 0
JUN-26 3600 C 0 0 0 0 0 | 0 0 0 1661 -160 38 0 | 0 0 0 0 0
JUN-26 3700 C 0 0 0 0 0 | 0 0 0 1566 -159 38 0 | 0 0 0 0 0
JUN-26 3800 C 0 0 0 0 0 | 0 0 0 1472 -157 37 0 | 0 0 0 0 0
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 1379 -156 37 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 1287 -155 36 0 | 0 0 0 0 0
JUN-26 4050 C 0 0 0 0 0 | 0 0 0 1242 -154 36 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 1197 -153 36 0 | 0 0 0 0 0
JUN-26 4150 C 0 0 0 0 0 | 0 0 0 1153 -152 35 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 1109 -151 35 0 | 0 0 0 0 0
JUN-26 4250 C 0 0 0 0 0 | 0 0 0 1066 -149 35 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 1023 -148 35 0 | 0 0 0 0 0
JUN-26 4350 C 0 0 0 0 0 | 0 0 0 981 -147 34 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 940 -145 34 0 | 0 0 0 0 0
JUN-26 4450 C 0 0 0 0 0 | 0 0 0 899 -143 34 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 859 -142 34 0 | 0 0 0 0 0
JUN-26 4550 C 0 0 0 0 0 | 0 0 0 819 -140 33 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 780 -139 33 0 | 0 0 0 0 0
JUN-26 4650 C 0 0 0 0 0 | 0 0 0 742 -137 33 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 705 -134 33 0 | 0 0 0 0 0
JUN-26 4750 C 0 0 0 0 0 | 0 0 0 669 -132 32 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 633 -130 32 0 | 0 0 0 0 0
JUN-26 4850 C 0 0 0 0 0 | 0 0 0 599 -127 32 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 565 -125 32 0 | 0 0 0 0 0
JUN-26 4950 C 0 0 0 0 0 | 0 0 0 532 -122 31 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 500 -120 31 0 | 0 0 0 0 0
JUN-26 5100 C 0 0 0 0 0 | 0 0 0 427 -126 29 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 376 -115 29 0 | 810 780 0 15 0
JUN-26 5300 C 0 0 0 0 0 | 0 0 0 328 -104 29 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 289 -88 29 0 | 0 0 0 800 0
JUN-26 5500 C 0 0 0 0 0 | 0 0 0 253 -81 30 0 | 0 0 0 4700 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 221 -74 30 0 | 537 385 0 43 0
JUN-26 5700 C 0 0 0 0 0 | 0 0 0 192 -68 30 0 | 466 400 0 1085 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 167 -62 30 0 | 0 0 0 35009 0
JUN-26 5900 C 0 0 0 0 0 | 0 0 0 145 -56 30 0 | 690 303 0 893 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 125 -51 30 0 | 644 175 0 9750 0
JUN-26 6100 C 0 0 0 0 0 | 0 0 0 108 -46 31 0 | 348 131 0 2217 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 93 -41 31 0 | 273 265 0 402 0
JUN-26 6300 C 0 0 0 0 0 | 0 0 0 80 -37 31 0 | 0 0 0 900 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 69 -33 31 0 | 0 0 0 2500 0
JUN-26 6500 C 0 0 0 0 0 | 0 0 0 61 -28 31 0 | 100 100 0 17474 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 53 -24 32 0 | 0 0 0 6770 0
JUN-26 6700 C 0 0 0 0 0 | 0 0 0 46 -21 32 0 | 148 147 0 4720 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 39 -19 32 0 | 140 140 0 32377 0
JUN-26 6900 C 0 0 0 0 0 | 0 0 0 33 -17 32 0 | 135 86 0 5750 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 28 -16 32 0 | 0 0 0 0 0
JUN-26 7100 C 0 0 0 0 0 | 0 0 0 24 -14 32 0 | 0 0 0 400 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 20 -13 32 0 | 0 0 0 3800 0
JUN-26 7300 C 0 0 0 0 0 | 0 0 0 17 -12 32 0 | 0 0 0 650 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 14 -11 32 0 | 0 0 0 0 0
JUN-26 7500 C 0 0 0 0 0 | 0 0 0 12 -10 32 0 | 0 0 0 1260 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 10 -9 32 0 | 0 0 0 0 0
JUN-26 7700 C 0 0 0 0 0 | 0 0 0 9 -7 33 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 8 -6 33 0 | 0 0 0 0 0
JUN-26 7900 C 0 0 0 0 0 | 0 0 0 6 -6 32 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 5 -6 32 0 | 0 0 0 0 0
JUN-26 8100 C 0 0 0 0 0 | 0 0 0 4 -5 32 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 3 -5 32 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 2 -4 32 0 | 0 0 0 0 0
JUN-26 8600 C 0 0 0 0 0 | 0 0 0 1 -4 31 0 | 0 0 0 0 0
JUN-26 8800 C 0 0 0 0 0 | 0 0 0 1 -3 32 0 | 0 0 0 0 0
JUN-26 9000 C 0 0 0 0 0 | 0 0 0 1 -2 33 0 | 0 0 0 0 0
JUN-26 9200 C 0 0 0 0 0 | 0 0 0 1 -1 35 0 | 0 0 0 0 0
JUN-26 9400 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-26 9600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-26 9800 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-26 10000 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 131515 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
JUN-26 2400 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
JUN-26 2500 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JUN-26 2600 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUN-26 2700 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-26 2800 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-26 2900 P 0 0 0 0 0 | 0 0 0 2 +1 42 0 | 0 0 0 0 0
JUN-26 3000 P 0 0 0 0 0 | 0 0 0 3 +1 41 0 | 0 0 0 0 0
JUN-26 3100 P 0 0 0 0 0 | 0 0 0 4 +1 41 0 | 0 0 0 0 0
JUN-26 3200 P 0 0 0 0 0 | 0 0 0 6 +2 41 0 | 0 0 0 0 0
JUN-26 3300 P 0 0 0 0 0 | 0 0 0 7 +1 39 0 | 0 0 0 0 0
JUN-26 3400 P 0 0 0 0 0 | 0 0 0 10 +3 39 0 | 0 0 0 0 0
JUN-26 3500 P 0 0 0 0 0 | 0 0 0 13 +3 39 0 | 0 0 0 0 0
JUN-26 3600 P 0 0 0 0 0 | 0 0 0 17 +4 38 0 | 0 0 0 0 0
JUN-26 3700 P 0 0 0 0 0 | 0 0 0 22 +5 38 0 | 0 0 0 0 0
JUN-26 3800 P 0 0 0 0 0 | 0 0 0 28 +7 37 0 | 0 0 0 0 0
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 35 +8 37 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 43 +9 36 0 | 0 0 0 0 0
JUN-26 4050 P 0 0 0 0 0 | 0 0 0 48 +10 36 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 53 +11 36 0 | 0 0 0 0 0
JUN-26 4150 P 0 0 0 0 0 | 0 0 0 61 +14 36 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 67 +15 35 0 | 241 230 0 15 0
JUN-26 4250 P 0 0 0 0 0 | 0 0 0 74 +17 35 0 | 79 79 0 36 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 82 +19 35 0 | 68 68 0 14 0
JUN-26 4350 P 0 0 0 0 0 | 0 0 0 90 +20 35 0 | 88 73 0 150 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 98 +21 34 0 | 249 87 0 58 0
JUN-26 4450 P 0 0 0 0 0 | 0 0 0 106 +22 34 0 | 104 94 0 55 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 114 +21 33 0 | 279 86 0 399 0
JUN-26 4550 P 0 0 0 0 0 | 0 0 0 123 +22 33 0 | 110 97 0 94 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 133 +22 33 0 | 110 108 0 2046 0
JUN-26 4650 P 0 0 0 0 0 | 0 0 0 146 +25 33 0 | 123 123 0 420 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 158 +27 32 0 | 124 124 0 10 0
JUN-26 4750 P 0 0 0 0 0 | 0 0 0 171 +28 32 0 | 126 125 0 1310 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 185 +30 32 0 | 149 96 0 32654 0
JUN-26 4850 P 0 0 0 0 0 | 0 0 0 204 +36 32 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 218 +36 31 0 | 157 112 0 1740 0
JUN-26 4950 P 0 0 0 0 0 | 0 0 0 237 +41 31 0 | 136 119 0 110 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 257 +45 31 0 | 147 125 0 14004 0
JUN-26 5100 P 0 0 0 0 0 | 0 0 0 299 +54 31 0 | 164 160 0 1012 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 346 +63 31 0 | 604 162 0 175 0
JUN-26 5300 P 0 0 0 0 0 | 0 0 0 399 +75 31 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 456 +87 30 0 | 324 324 0 5860 0
JUN-26 5500 P 0 0 0 0 0 | 0 0 0 516 +90 30 0 | 369 256 0 11527 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 583 +96 30 0 | 314 314 0 270 0
JUN-26 5700 P 0 0 0 0 0 | 0 0 0 654 +102 30 0 | 415 331 0 1042 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 728 +107 31 0 | 513 379 0 441 0
JUN-26 5900 P 0 0 0 0 0 | 0 0 0 805 +112 31 0 | 453 453 0 701 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 885 +117 31 0 | 510 510 0 1 0
JUN-26 6100 P 0 0 0 0 0 | 0 0 0 967 +121 31 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 1052 +126 31 0 | 595 595 0 1 0
JUN-26 6300 P 0 0 0 0 0 | 0 0 0 1138 +129 31 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 1227 +133 31 0 | 0 0 0 0 0
JUN-26 6500 P 0 0 0 0 0 | 0 0 0 1316 +135 31 0 | 0 0 0 600 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 1408 +139 31 0 | 0 0 0 0 0
JUN-26 6700 P 0 0 0 0 0 | 0 0 0 1500 +141 31 0 | 0 0 0 1300 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 1594 +144 32 0 | 0 0 0 0 0
JUN-26 6900 P 0 0 0 0 0 | 0 0 0 1688 +146 32 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 1783 +147 32 0 | 0 0 0 0 0
JUN-26 7100 P 0 0 0 0 0 | 0 0 0 1879 +149 32 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 1976 +151 32 0 | 0 0 0 0 0
JUN-26 7300 P 0 0 0 0 0 | 0 0 0 2073 +152 32 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 2170 +153 32 0 | 0 0 0 0 0
JUN-26 7500 P 0 0 0 0 0 | 0 0 0 2268 +154 32 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 2366 +155 32 0 | 0 0 0 0 0
JUN-26 7700 P 0 0 0 0 0 | 0 0 0 2465 +157 33 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 2564 +158 33 0 | 0 0 0 0 0
JUN-26 7900 P 0 0 0 0 0 | 0 0 0 2662 +158 32 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 2761 +158 32 0 | 0 0 0 0 0
JUN-26 8100 P 0 0 0 0 0 | 0 0 0 2861 +160 33 0 | 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 2960 +160 33 0 | 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 3159 +161 33 0 | 0 0 0 0 0
JUN-26 8600 P 0 0 0 0 0 | 0 0 0 3358 +161 33 0 | 0 0 0 0 0
JUN-26 8800 P 0 0 0 0 0 | 0 0 0 3558 +162 35 0 | 0 0 0 0 0
JUN-26 9000 P 0 0 0 0 0 | 0 0 0 3757 +162 33 0 | 0 0 0 0 0
JUN-26 9200 P 0 0 0 0 0 | 0 0 0 3957 +163 35 0 | 0 0 0 0 0
JUN-26 9400 P 0 0 0 0 0 | 0 0 0 4157 +163 36 0 | 0 0 0 0 0
JUN-26 9600 P 0 0 0 0 0 | 0 0 0 4356 +163 0 0 | 0 0 0 0 0
JUN-26 9800 P 0 0 0 0 0 | 0 0 0 4556 +163 0 0 | 0 0 0 0 0
JUN-26 10000 P 0 0 0 0 0 | 0 0 0 4756 +163 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 76045 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 207560 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 4200 C 0 0 0 0 0 | 0 0 0 1186 -167 33 0 | 0 0 0 0 0
SEP-26 4250 C 0 0 0 0 0 | 0 0 0 1146 -166 33 0 | 0 0 0 0 0
SEP-26 4300 C 0 0 0 0 0 | 0 0 0 1107 -164 33 0 | 0 0 0 0 0
SEP-26 4350 C 0 0 0 0 0 | 0 0 0 1069 -161 33 0 | 0 0 0 0 0
SEP-26 4400 C 0 0 0 0 0 | 0 0 0 1031 -160 33 0 | 0 0 0 0 0
SEP-26 4450 C 0 0 0 0 0 | 0 0 0 994 -157 32 0 | 0 0 0 0 0
SEP-26 4500 C 0 0 0 0 0 | 0 0 0 958 -155 32 0 | 0 0 0 0 0
SEP-26 4550 C 0 0 0 0 0 | 0 0 0 923 -152 32 0 | 0 0 0 0 0
SEP-26 4600 C 0 0 0 0 0 | 0 0 0 888 -149 32 0 | 0 0 0 0 0
SEP-26 4650 C 0 0 0 0 0 | 0 0 0 853 -147 32 0 | 0 0 0 0 0
SEP-26 4700 C 0 0 0 0 0 | 0 0 0 820 -144 32 0 | 0 0 0 0 0
SEP-26 4750 C 0 0 0 0 0 | 0 0 0 787 -142 32 0 | 0 0 0 0 0
SEP-26 4800 C 0 0 0 0 0 | 0 0 0 755 -139 32 0 | 0 0 0 0 0
SEP-26 4850 C 0 0 0 0 0 | 0 0 0 724 -135 32 0 | 0 0 0 0 0
SEP-26 4900 C 0 0 0 0 0 | 0 0 0 694 -132 31 0 | 0 0 0 0 0
SEP-26 4950 C 0 0 0 0 0 | 0 0 0 664 -129 31 0 | 0 0 0 0 0
SEP-26 5000 C 0 0 0 0 0 | 0 0 0 635 -125 31 0 | 0 0 0 0 0
SEP-26 5100 C 0 0 0 0 0 | 0 0 0 576 -122 31 0 | 0 0 0 0 0
SEP-26 5200 C 0 0 0 0 0 | 0 0 0 525 -114 31 0 | 0 0 0 0 0
SEP-26 5300 C 0 0 0 0 0 | 0 0 0 479 -103 31 0 | 0 0 0 0 0
SEP-26 5400 C 0 0 0 0 0 | 0 0 0 436 -92 31 0 | 0 0 0 0 0
SEP-26 5500 C 0 0 0 0 0 | 0 0 0 395 -89 31 0 | 0 0 0 0 0
SEP-26 5600 C 0 0 0 0 0 | 0 0 0 357 -86 30 0 | 0 0 0 400 0
SEP-26 5700 C 0 0 0 0 0 | 0 0 0 326 -79 31 0 | 0 0 0 0 0
SEP-26 5800 C 0 0 0 0 0 | 0 0 0 294 -76 31 0 | 0 0 0 0 0
SEP-26 5900 C 0 0 0 0 0 | 0 0 0 264 -73 30 0 | 826 816 0 98 0
SEP-26 6000 C 0 0 0 0 0 | 0 0 0 239 -68 31 0 | 0 0 0 0 0
SEP-26 6100 C 0 0 0 0 0 | 0 0 0 217 -62 31 0 | 727 727 0 26 0
SEP-26 6200 C 0 0 0 0 0 | 0 0 0 197 -57 31 0 | 0 0 0 0 0
SEP-26 6300 C 0 0 0 0 0 | 0 0 0 177 -53 31 0 | 642 642 0 447 0
SEP-26 6400 C 0 0 0 0 0 | 0 0 0 161 -48 31 0 | 0 0 0 0 0
SEP-26 6500 C 0 0 0 0 0 | 0 0 0 145 -44 31 0 | 0 0 0 2300 0
SEP-26 6600 C 0 0 0 0 0 | 0 0 0 131 -40 31 0 | 0 0 0 0 0
SEP-26 6700 C 0 0 0 0 0 | 0 0 0 119 -36 31 0 | 0 0 0 0 0
SEP-26 6800 C 0 0 0 0 0 | 0 0 0 110 -30 32 0 | 0 0 0 0 0
SEP-26 6900 C 0 0 0 0 0 | 0 0 0 100 -27 32 0 | 0 0 0 0 0
SEP-26 7000 C 0 0 0 0 0 | 0 0 0 91 -24 32 0 | 0 0 0 1800 0
SEP-26 7100 C 0 0 0 0 0 | 0 0 0 83 -21 32 0 | 0 0 0 0 0
SEP-26 7200 C 0 0 0 0 0 | 0 0 0 75 -19 32 0 | 0 0 0 0 0
SEP-26 7300 C 0 0 0 0 0 | 0 0 0 65 -19 32 0 | 0 0 0 0 0
SEP-26 7400 C 0 0 0 0 0 | 0 0 0 59 -17 32 0 | 0 0 0 0 0
SEP-26 7500 C 0 0 0 0 0 | 0 0 0 53 -16 32 0 | 0 0 0 0 0
SEP-26 7600 C 0 0 0 0 0 | 0 0 0 48 -14 32 0 | 0 0 0 0 0
SEP-26 7700 C 0 0 0 0 0 | 0 0 0 43 -13 32 0 | 0 0 0 0 0
SEP-26 7800 C 0 0 0 0 0 | 0 0 0 39 -11 32 0 | 0 0 0 0 0
SEP-26 7900 C 0 0 0 0 0 | 0 0 0 35 -11 32 0 | 0 0 0 420 0
SEP-26 8000 C 0 0 0 0 0 | 0 0 0 31 -10 32 0 | 0 0 0 0 0
SEP-26 8100 C 0 0 0 0 0 | 0 0 0 28 -9 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 5491 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 4200 P 0 0 0 0 0 | 0 0 0 126 +17 33 0 | 0 0 0 0 0
SEP-26 4250 P 0 0 0 0 0 | 0 0 0 136 +18 33 0 | 0 0 0 0 0
SEP-26 4300 P 0 0 0 0 0 | 0 0 0 148 +21 33 0 | 0 0 0 0 0
SEP-26 4350 P 0 0 0 0 0 | 0 0 0 159 +23 33 0 | 0 0 0 0 0
SEP-26 4400 P 0 0 0 0 0 | 0 0 0 172 +25 33 0 | 0 0 0 0 0
SEP-26 4450 P 0 0 0 0 0 | 0 0 0 183 +26 33 0 | 0 0 0 0 0
SEP-26 4500 P 0 0 0 0 0 | 0 0 0 196 +27 33 0 | 0 0 0 0 0
SEP-26 4550 P 0 0 0 0 0 | 0 0 0 208 +27 32 0 | 0 0 0 0 0
SEP-26 4600 P 0 0 0 0 0 | 0 0 0 221 +28 32 0 | 0 0 0 0 0
SEP-26 4650 P 0 0 0 0 0 | 0 0 0 237 +31 32 0 | 0 0 0 0 0
SEP-26 4700 P 0 0 0 0 0 | 250 250 250 250 +30 31 1 | 250 138 1 1006 +1
SEP-26 4750 P 0 0 0 0 0 | 0 0 0 268 +33 31 0 | 0 0 0 0 0
SEP-26 4800 P 0 0 0 0 0 | 0 0 0 285 +35 31 0 | 0 0 0 0 0
SEP-26 4850 P 0 0 0 0 0 | 0 0 0 303 +38 31 0 | 0 0 0 0 0
SEP-26 4900 P 0 0 0 0 0 | 0 0 0 320 +38 31 0 | 0 0 0 0 0
SEP-26 4950 P 0 0 0 0 0 | 0 0 0 339 +40 31 0 | 0 0 0 0 0
SEP-26 5000 P 0 0 0 0 0 | 0 0 0 360 +44 31 0 | 0 0 0 1900 0
SEP-26 5100 P 0 0 0 0 0 | 0 0 0 408 +54 31 0 | 0 0 0 0 0
SEP-26 5200 P 0 0 0 0 0 | 0 0 0 457 +62 30 0 | 0 0 0 0 0
SEP-26 5300 P 0 0 0 0 0 | 0 0 0 513 +75 31 0 | 0 0 0 0 0
SEP-26 5400 P 0 0 0 0 0 | 0 0 0 572 +88 31 0 | 0 0 0 0 0
SEP-26 5500 P 0 0 0 0 0 | 0 0 0 619 +79 30 0 | 0 0 0 0 0
SEP-26 5600 P 0 0 0 0 0 | 0 0 0 699 +100 31 0 | 0 0 0 0 0
SEP-26 5700 P 0 0 0 0 0 | 0 0 0 766 +105 31 0 | 0 0 0 0 0
SEP-26 5800 P 0 0 0 0 0 | 0 0 0 836 +110 31 0 | 0 0 0 0 0
SEP-26 5900 P 0 0 0 0 0 | 0 0 0 908 +115 31 0 | 794 793 0 5 0
SEP-26 6000 P 0 0 0 0 0 | 0 0 0 983 +120 31 0 | 0 0 0 0 0
SEP-26 6100 P 0 0 0 0 0 | 0 0 0 1059 +124 31 0 | 0 0 0 0 0
SEP-26 6200 P 0 0 0 0 0 | 0 0 0 1138 +128 31 0 | 0 0 0 0 0
SEP-26 6300 P 0 0 0 0 0 | 0 0 0 1219 +133 31 0 | 0 0 0 0 0
SEP-26 6400 P 0 0 0 0 0 | 0 0 0 1301 +136 31 0 | 0 0 0 0 0
SEP-26 6500 P 0 0 0 0 0 | 0 0 0 1385 +140 31 0 | 0 0 0 0 0
SEP-26 6600 P 0 0 0 0 0 | 0 0 0 1471 +144 32 0 | 0 0 0 0 0
SEP-26 6700 P 0 0 0 0 0 | 0 0 0 1558 +147 32 0 | 0 0 0 0 0
SEP-26 6800 P 0 0 0 0 0 | 0 0 0 1646 +150 32 0 | 0 0 0 0 0
SEP-26 6900 P 0 0 0 0 0 | 0 0 0 1735 +152 32 0 | 0 0 0 0 0
SEP-26 7000 P 0 0 0 0 0 | 0 0 0 1825 +154 32 0 | 0 0 0 0 0
SEP-26 7100 P 0 0 0 0 0 | 0 0 0 1916 +156 32 0 | 0 0 0 0 0
SEP-26 7200 P 0 0 0 0 0 | 0 0 0 2008 +158 32 0 | 0 0 0 0 0
SEP-26 7300 P 0 0 0 0 0 | 0 0 0 2101 +161 32 0 | 0 0 0 0 0
SEP-26 7400 P 0 0 0 0 0 | 0 0 0 2195 +163 32 0 | 0 0 0 0 0
SEP-26 7500 P 0 0 0 0 0 | 0 0 0 2289 +164 32 0 | 0 0 0 0 0
SEP-26 7600 P 0 0 0 0 0 | 0 0 0 2384 +166 32 0 | 0 0 0 0 0
SEP-26 7700 P 0 0 0 0 0 | 0 0 0 2479 +167 32 0 | 0 0 0 0 0
SEP-26 7800 P 0 0 0 0 0 | 0 0 0 2575 +169 32 0 | 0 0 0 0 0
SEP-26 7900 P 0 0 0 0 0 | 0 0 0 2671 +169 32 0 | 0 0 0 0 0
SEP-26 8000 P 0 0 0 0 0 | 0 0 0 2767 +170 32 0 | 0 0 0 0 0
SEP-26 8100 P 0 0 0 0 0 | 0 0 0 2864 +171 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1 | TOTAL PUT 1 2911 +1
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 1 8402 +1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 C 0 0 0 0 0 | 0 0 0 2728 -182 35 0 | 0 0 0 0 0
DEC-26 2700 C 0 0 0 0 0 | 0 0 0 2630 -182 35 0 | 0 0 0 0 0
DEC-26 2800 C 0 0 0 0 0 | 0 0 0 2533 -181 35 0 | 0 0 0 0 0
DEC-26 2900 C 0 0 0 0 0 | 0 0 0 2436 -181 35 0 | 0 0 0 0 0
DEC-26 3000 C 0 0 0 0 0 | 0 0 0 2340 -181 35 0 | 0 0 0 0 0
DEC-26 3100 C 0 0 0 0 0 | 0 0 0 2245 -180 34 0 | 0 0 0 0 0
DEC-26 3200 C 0 0 0 0 0 | 0 0 0 2151 -180 34 0 | 0 0 0 0 0
DEC-26 3300 C 0 0 0 0 0 | 0 0 0 2058 -179 34 0 | 0 0 0 0 0
DEC-26 3400 C 0 0 0 0 0 | 0 0 0 1967 -177 34 0 | 0 0 0 0 0
DEC-26 3500 C 0 0 0 0 0 | 0 0 0 1877 -176 34 0 | 0 0 0 0 0
DEC-26 3600 C 0 0 0 0 0 | 0 0 0 1788 -175 34 0 | 0 0 0 0 0
DEC-26 3700 C 0 0 0 0 0 | 0 0 0 1701 -173 33 0 | 0 0 0 0 0
DEC-26 3800 C 0 0 0 0 0 | 0 0 0 1616 -171 33 0 | 0 0 0 0 0
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 1533 -169 33 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 1451 -167 33 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 1372 -164 33 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 1295 -161 33 0 | 0 0 0 0 0
DEC-26 4250 C 0 0 0 0 0 | 0 0 0 1257 -160 32 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 1220 -158 32 0 | 0 0 0 0 0
DEC-26 4350 C 0 0 0 0 0 | 0 0 0 1184 -156 32 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 1148 -154 32 0 | 0 0 0 0 0
DEC-26 4450 C 0 0 0 0 0 | 0 0 0 1113 -152 32 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 1078 -151 32 0 | 0 0 0 0 0
DEC-26 4550 C 0 0 0 0 0 | 0 0 0 1044 -149 32 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 1010 -147 32 0 | 0 0 0 0 0
DEC-26 4650 C 0 0 0 0 0 | 0 0 0 977 -145 32 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 945 -143 32 0 | 0 0 0 0 0
DEC-26 4750 C 0 0 0 0 0 | 0 0 0 914 -140 32 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 883 -138 32 0 | 0 0 0 0 0
DEC-26 4850 C 0 0 0 0 0 | 0 0 0 853 -136 31 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 823 -134 31 0 | 0 0 0 0 0
DEC-26 4950 C 0 0 0 0 0 | 0 0 0 794 -131 31 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 766 -129 31 0 | 0 0 0 0 0
DEC-26 5100 C 0 0 0 0 0 | 0 0 0 702 -133 31 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 650 -128 30 0 | 0 0 0 0 0
DEC-26 5300 C 0 0 0 0 0 | 0 0 0 606 -117 31 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 562 -109 31 0 | 0 0 0 0 0
DEC-26 5500 C 0 0 0 0 0 | 0 0 0 520 -102 30 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 481 -98 30 0 | 0 0 0 0 0
DEC-26 5700 C 0 0 0 0 0 | 0 0 0 444 -94 30 0 | 0 0 0 1000 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 411 -89 30 0 | 0 0 0 1000 0
DEC-26 5900 C 0 0 0 0 0 | 0 0 0 379 -85 30 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 346 -84 30 0 | 0 0 0 0 0
DEC-26 6100 C 0 0 0 0 0 | 0 0 0 320 -79 30 0 | 0 0 0 2500 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 297 -72 30 0 | 0 0 0 0 0
DEC-26 6300 C 0 0 0 0 0 | 0 0 0 273 -69 30 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 253 -63 31 0 | 0 0 0 0 0
DEC-26 6500 C 0 0 0 0 0 | 0 0 0 233 -59 31 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 216 -54 31 0 | 0 0 0 0 0
DEC-26 6700 C 0 0 0 0 0 | 0 0 0 199 -50 31 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 187 -42 31 0 | 0 0 0 0 0
DEC-26 6900 C 0 0 0 0 0 | 0 0 0 172 -39 31 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 159 -36 31 750 | 0 0 750 4150 +750
DEC-26 7100 C 0 0 0 0 0 | 0 0 0 148 -31 31 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 136 -29 31 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 112 -28 31 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 94 -24 31 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 79 -21 31 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 66 -18 31 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 56 -15 31 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 47 -12 31 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 39 -11 31 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 33 -9 31 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 28 -7 32 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 23 -6 31 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 19 -6 31 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 16 -5 31 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 14 -3 32 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 12 -3 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 750 | TOTAL CALL 750 8650 +750
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 P 0 0 0 0 0 | 0 0 0 6 0 35 0 | 0 0 0 0 0
DEC-26 2700 P 0 0 0 0 0 | 0 0 0 8 0 35 0 | 0 0 0 0 0
DEC-26 2800 P 0 0 0 0 0 | 0 0 0 11 +1 35 0 | 0 0 0 0 0
DEC-26 2900 P 0 0 0 0 0 | 0 0 0 14 +1 35 0 | 0 0 0 0 0
DEC-26 3000 P 0 0 0 0 0 | 0 0 0 18 +1 35 0 | 0 0 0 0 0
DEC-26 3100 P 0 0 0 0 0 | 0 0 0 23 +2 34 0 | 0 0 0 0 0
DEC-26 3200 P 0 0 0 0 0 | 0 0 0 29 +2 34 0 | 0 0 0 0 0
DEC-26 3300 P 0 0 0 0 0 | 0 0 0 36 +3 34 0 | 0 0 0 0 0
DEC-26 3400 P 0 0 0 0 0 | 0 0 0 45 +5 34 0 | 0 0 0 0 0
DEC-26 3500 P 0 0 0 0 0 | 0 0 0 55 +6 34 0 | 0 0 0 0 0
DEC-26 3600 P 0 0 0 0 0 | 0 0 0 66 +7 34 0 | 0 0 0 0 0
DEC-26 3700 P 0 0 0 0 0 | 0 0 0 79 +9 33 0 | 0 0 0 0 0
DEC-26 3800 P 0 0 0 0 0 | 0 0 0 94 +11 33 0 | 0 0 0 0 0
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 111 +13 33 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 129 +15 33 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 150 +18 33 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 173 +21 33 0 | 0 0 0 0 0
DEC-26 4250 P 0 0 0 0 0 | 0 0 0 185 +22 32 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 198 +24 32 0 | 0 0 0 0 0
DEC-26 4350 P 0 0 0 0 0 | 0 0 0 212 +26 32 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 226 +28 32 0 | 0 0 0 0 0
DEC-26 4450 P 0 0 0 0 0 | 0 0 0 247 +36 33 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 260 +35 32 0 | 0 0 0 0 0
DEC-26 4550 P 0 0 0 0 0 | 0 0 0 274 +35 32 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 291 +38 32 0 | 0 0 0 0 0
DEC-26 4650 P 0 0 0 0 0 | 0 0 0 308 +40 32 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 325 +41 32 0 | 0 0 0 0 0
DEC-26 4750 P 0 0 0 0 0 | 0 0 0 342 +42 32 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 366 +49 32 500 | 0 0 500 2500 +500
DEC-26 4850 P 0 0 0 0 0 | 0 0 0 384 +49 32 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 404 +51 32 0 | 0 0 0 0 0
DEC-26 4950 P 0 0 0 0 0 | 0 0 0 427 +56 32 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 446 +55 31 0 | 0 0 0 1500 0
DEC-26 5100 P 0 0 0 0 0 | 0 0 0 494 +63 31 0 | 0 0 0 1500 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 543 +69 31 0 | 0 0 0 0 0
DEC-26 5300 P 0 0 0 0 0 | 0 0 0 591 +72 31 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 646 +79 31 0 | 0 0 0 0 0
DEC-26 5500 P 0 0 0 0 0 | 0 0 0 707 +89 31 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 765 +90 31 0 | 0 0 0 0 0
DEC-26 5700 P 0 0 0 0 0 | 0 0 0 829 +95 31 0 | 0 0 0 1000 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 896 +100 31 0 | 0 0 0 0 0
DEC-26 5900 P 0 0 0 0 0 | 0 0 0 965 +105 31 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 1035 +109 31 0 | 0 0 0 0 0
DEC-26 6100 P 0 0 0 0 0 | 0 0 0 1108 +113 31 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 1182 +117 31 0 | 0 0 0 0 0
DEC-26 6300 P 0 0 0 0 0 | 0 0 0 1259 +121 31 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 1337 +125 31 0 | 0 0 0 0 0
DEC-26 6500 P 0 0 0 0 0 | 0 0 0 1416 +128 31 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 1498 +132 31 0 | 0 0 0 0 0
DEC-26 6700 P 0 0 0 0 0 | 0 0 0 1580 +135 31 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 1664 +139 31 0 | 0 0 0 0 0
DEC-26 6900 P 0 0 0 0 0 | 0 0 0 1749 +142 31 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 1835 +144 31 0 | 0 0 0 0 0
DEC-26 7100 P 0 0 0 0 0 | 0 0 0 1922 +147 31 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 2011 +150 31 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 2190 +154 31 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 2372 +158 31 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 2557 +161 31 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 2744 +164 31 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 2934 +167 31 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 3125 +170 31 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 3317 +171 31 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 3511 +173 31 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 3706 +175 32 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 3901 +176 31 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 4097 +176 31 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 4294 +177 31 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 4492 +179 32 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 4690 +179 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 500 | TOTAL PUT 500 6500 +500
| MONTH PUT/CALL RATIO 0.66
| MONTH TOTAL 1250 15150 +1250
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3300 C 0 0 0 0 0 | 0 0 0 2126 -172 33 0 | 0 0 0 0 0
JUN-27 3400 C 0 0 0 0 0 | 0 0 0 2041 -170 33 0 | 0 0 0 0 0
JUN-27 3500 C 0 0 0 0 0 | 0 0 0 1957 -168 33 0 | 0 0 0 0 0
JUN-27 3600 C 0 0 0 0 0 | 0 0 0 1874 -166 33 0 | 0 0 0 0 0
JUN-27 3700 C 0 0 0 0 0 | 0 0 0 1794 -164 33 0 | 0 0 0 0 0
JUN-27 3800 C 0 0 0 0 0 | 0 0 0 1715 -162 32 0 | 0 0 0 0 0
JUN-27 3900 C 0 0 0 0 0 | 0 0 0 1638 -160 32 0 | 0 0 0 0 0
JUN-27 4000 C 0 0 0 0 0 | 0 0 0 1564 -156 32 0 | 0 0 0 0 0
JUN-27 4100 C 0 0 0 0 0 | 0 0 0 1491 -154 32 0 | 0 0 0 0 0
JUN-27 4200 C 0 0 0 0 0 | 0 0 0 1420 -151 32 0 | 0 0 0 0 0
JUN-27 4300 C 0 0 0 0 0 | 0 0 0 1351 -148 32 0 | 0 0 0 0 0
JUN-27 4400 C 0 0 0 0 0 | 0 0 0 1285 -145 32 0 | 0 0 0 0 0
JUN-27 4500 C 0 0 0 0 0 | 0 0 0 1220 -142 32 0 | 0 0 0 0 0
JUN-27 4600 C 0 0 0 0 0 | 0 0 0 1158 -138 32 0 | 0 0 0 0 0
JUN-27 4700 C 0 0 0 0 0 | 0 0 0 1098 -135 31 0 | 0 0 0 0 0
JUN-27 4800 C 0 0 0 0 0 | 0 0 0 1039 -132 31 0 | 0 0 0 0 0
JUN-27 4900 C 0 0 0 0 0 | 0 0 0 983 -129 31 0 | 0 0 0 0 0
JUN-27 5000 C 0 0 0 0 0 | 0 0 0 930 -124 31 0 | 0 0 0 0 0
JUN-27 5200 C 0 0 0 0 0 | 0 0 0 828 -117 31 0 | 0 0 0 0 0
JUN-27 5400 C 0 0 0 0 0 | 0 0 0 735 -110 31 0 | 0 0 0 0 0
JUN-27 5600 C 0 0 0 0 0 | 0 0 0 659 -93 31 0 | 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0 | 0 0 0 591 -86 31 0 | 0 0 0 0 0
JUN-27 6000 C 0 0 0 0 0 | 0 0 0 530 -79 31 0 | 0 0 0 0 0
JUN-27 6200 C 0 0 0 0 0 | 0 0 0 475 -73 31 0 | 0 0 0 0 0
JUN-27 6400 C 0 0 0 0 0 | 0 0 0 426 -67 31 0 | 0 0 0 0 0
JUN-27 6600 C 0 0 0 0 0 | 0 0 0 382 -62 32 0 | 0 0 0 0 0
JUN-27 6800 C 0 0 0 0 0 | 0 0 0 343 -57 32 0 | 0 0 0 0 0
JUN-27 7000 C 0 0 0 0 0 | 0 0 0 309 -51 32 0 | 0 0 0 0 0
JUN-27 7200 C 0 0 0 0 0 | 0 0 0 278 -47 32 0 | 0 0 0 0 0
JUN-27 7400 C 0 0 0 0 0 | 0 0 0 250 -43 32 0 | 0 0 0 0 0
JUN-27 7600 C 0 0 0 0 0 | 0 0 0 225 -40 32 0 | 0 0 0 0 0
JUN-27 7800 C 0 0 0 0 0 | 0 0 0 203 -37 32 0 | 0 0 0 0 0
JUN-27 8000 C 0 0 0 0 0 | 0 0 0 184 -33 33 0 | 0 0 0 0 0
JUN-27 8200 C 0 0 0 0 0 | 0 0 0 166 -31 33 0 | 0 0 0 0 0
JUN-27 8400 C 0 0 0 0 0 | 0 0 0 151 -28 33 0 | 0 0 0 0 0
JUN-27 8600 C 0 0 0 0 0 | 0 0 0 137 -25 33 0 | 0 0 0 0 0
JUN-27 8800 C 0 0 0 0 0 | 0 0 0 124 -24 33 0 | 0 0 0 0 0
JUN-27 9000 C 0 0 0 0 0 | 0 0 0 113 -22 33 0 | 0 0 0 0 0
JUN-27 9200 C 0 0 0 0 0 | 0 0 0 103 -20 34 0 | 0 0 0 0 0
JUN-27 9400 C 0 0 0 0 0 | 0 0 0 94 -18 34 0 | 0 0 0 0 0
JUN-27 9600 C 0 0 0 0 0 | 0 0 0 86 -17 34 0 | 0 0 0 0 0
JUN-27 9800 C 0 0 0 0 0 | 0 0 0 79 -15 34 0 | 0 0 0 0 0
JUN-27 10000 C 0 0 0 0 0 | 0 0 0 72 -15 34 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3300 P 0 0 0 0 0 | 0 0 0 81 +11 33 0 | 0 0 0 0 0
JUN-27 3400 P 0 0 0 0 0 | 0 0 0 96 +13 33 0 | 0 0 0 0 0
JUN-27 3500 P 0 0 0 0 0 | 0 0 0 112 +15 33 0 | 0 0 0 0 0
JUN-27 3600 P 0 0 0 0 0 | 0 0 0 129 +17 33 0 | 0 0 0 0 0
JUN-27 3700 P 0 0 0 0 0 | 0 0 0 149 +19 33 0 | 0 0 0 0 0
JUN-27 3800 P 0 0 0 0 0 | 0 0 0 170 +21 32 0 | 0 0 0 0 0
JUN-27 3900 P 0 0 0 0 0 | 0 0 0 193 +23 32 0 | 0 0 0 0 0
JUN-27 4000 P 0 0 0 0 0 | 0 0 0 219 +27 32 0 | 0 0 0 0 0
JUN-27 4100 P 0 0 0 0 0 | 0 0 0 246 +29 32 0 | 0 0 0 0 0
JUN-27 4200 P 0 0 0 0 0 | 0 0 0 275 +32 32 0 | 0 0 0 0 0
JUN-27 4300 P 0 0 0 0 0 | 0 0 0 306 +35 32 0 | 0 0 0 0 0
JUN-27 4400 P 0 0 0 0 0 | 0 0 0 340 +38 32 0 | 0 0 0 0 0
JUN-27 4500 P 0 0 0 0 0 | 0 0 0 375 +41 32 0 | 0 0 0 0 0
JUN-27 4600 P 0 0 0 0 0 | 0 0 0 413 +45 32 0 | 0 0 0 0 0
JUN-27 4700 P 0 0 0 0 0 | 0 0 0 453 +48 31 0 | 0 0 0 0 0
JUN-27 4800 P 0 0 0 0 0 | 0 0 0 494 +51 31 0 | 0 0 0 0 0
JUN-27 4900 P 0 0 0 0 0 | 0 0 0 538 +54 31 0 | 0 0 0 0 0
JUN-27 5000 P 0 0 0 0 0 | 0 0 0 585 +59 31 0 | 0 0 0 0 0
JUN-27 5200 P 0 0 0 0 0 | 0 0 0 683 +66 31 0 | 0 0 0 0 0
JUN-27 5400 P 0 0 0 0 0 | 0 0 0 790 +73 31 0 | 0 0 0 0 0
JUN-27 5600 P 0 0 0 0 0 | 0 0 0 914 +90 31 0 | 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0 | 0 0 0 1046 +97 31 0 | 0 0 0 0 0
JUN-27 6000 P 0 0 0 0 0 | 0 0 0 1185 +104 31 0 | 0 0 0 0 0
JUN-27 6200 P 0 0 0 0 0 | 0 0 0 1330 +110 31 0 | 0 0 0 0 0
JUN-27 6400 P 0 0 0 0 0 | 0 0 0 1481 +116 31 0 | 0 0 0 0 0
JUN-27 6600 P 0 0 0 0 0 | 0 0 0 1637 +121 32 0 | 0 0 0 0 0
JUN-27 6800 P 0 0 0 0 0 | 0 0 0 1798 +126 32 0 | 0 0 0 0 0
JUN-27 7000 P 0 0 0 0 0 | 0 0 0 1964 +132 32 0 | 0 0 0 0 0
JUN-27 7200 P 0 0 0 0 0 | 0 0 0 2133 +136 32 0 | 0 0 0 0 0
JUN-27 7400 P 0 0 0 0 0 | 0 0 0 2305 +140 32 0 | 0 0 0 0 0
JUN-27 7600 P 0 0 0 0 0 | 0 0 0 2480 +143 32 0 | 0 0 0 0 0
JUN-27 7800 P 0 0 0 0 0 | 0 0 0 2658 +146 32 0 | 0 0 0 0 0
JUN-27 8000 P 0 0 0 0 0 | 0 0 0 2839 +150 33 0 | 0 0 0 0 0
JUN-27 8200 P 0 0 0 0 0 | 0 0 0 3021 +152 33 0 | 0 0 0 0 0
JUN-27 8400 P 0 0 0 0 0 | 0 0 0 3206 +155 33 0 | 0 0 0 0 0
JUN-27 8600 P 0 0 0 0 0 | 0 0 0 3392 +158 33 0 | 0 0 0 0 0
JUN-27 8800 P 0 0 0 0 0 | 0 0 0 3579 +159 33 0 | 0 0 0 0 0
JUN-27 9000 P 0 0 0 0 0 | 0 0 0 3768 +161 33 0 | 0 0 0 0 0
JUN-27 9200 P 0 0 0 0 0 | 0 0 0 3958 +163 34 0 | 0 0 0 0 0
JUN-27 9400 P 0 0 0 0 0 | 0 0 0 4149 +165 34 0 | 0 0 0 0 0
JUN-27 9600 P 0 0 0 0 0 | 0 0 0 4341 +166 34 0 | 0 0 0 0 0
JUN-27 9800 P 0 0 0 0 0 | 0 0 0 4534 +168 34 0 | 0 0 0 0 0
JUN-27 10000 P 0 0 0 0 0 | 0 0 0 4727 +168 34 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 1755 -157 31 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 1685 -154 31 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 1616 -151 31 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 1549 -149 31 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 1484 -146 31 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 1421 -144 31 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 1361 -140 31 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 1302 -137 31 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 1245 -134 31 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 1190 -130 31 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 1136 -128 31 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 1085 -125 31 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 988 -118 31 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 897 -112 31 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 821 -98 31 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 751 -92 31 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 687 -87 31 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 628 -82 31 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 575 -76 31 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 527 -71 31 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 483 -66 31 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 443 -62 32 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 406 -58 32 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 373 -54 32 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 343 -50 32 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 316 -46 32 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 291 -43 32 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 268 -41 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 254 +28 31 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 284 +31 31 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 315 +34 31 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 348 +36 31 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 383 +39 31 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 420 +41 31 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 460 +45 31 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 501 +48 31 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 544 +51 31 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 589 +55 31 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 635 +57 31 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 684 +60 31 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 787 +67 31 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 896 +73 31 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 1020 +87 31 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 1150 +93 31 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 1286 +98 31 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 1427 +103 31 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1574 +109 31 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 1726 +114 31 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 1882 +119 31 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 2042 +123 32 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 2205 +127 32 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 2372 +131 32 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 2542 +135 32 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 2715 +139 32 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 2890 +142 32 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 3067 +144 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 4300 C 0 0 0 0 0 | 0 0 0 1619 -148 32 0 | 0 0 0 0 0
JUN-28 4400 C 0 0 0 0 0 | 0 0 0 1558 -145 32 0 | 0 0 0 0 0
JUN-28 4500 C 0 0 0 0 0 | 0 0 0 1498 -143 32 0 | 0 0 0 0 0
JUN-28 4600 C 0 0 0 0 0 | 0 0 0 1440 -141 31 0 | 0 0 0 0 0
JUN-28 4700 C 0 0 0 0 0 | 0 0 0 1384 -138 31 0 | 0 0 0 0 0
JUN-28 4800 C 0 0 0 0 0 | 0 0 0 1329 -135 31 0 | 0 0 0 0 0
JUN-28 4900 C 0 0 0 0 0 | 0 0 0 1276 -133 31 0 | 0 0 0 0 0
JUN-28 5000 C 0 0 0 0 0 | 0 0 0 1225 -129 31 0 | 0 0 0 0 0
JUN-28 5200 C 0 0 0 0 0 | 0 0 0 1126 -124 31 0 | 0 0 0 0 0
JUN-28 5400 C 0 0 0 0 0 | 0 0 0 1034 -118 31 0 | 0 0 0 0 0
JUN-28 5600 C 0 0 0 0 0 | 0 0 0 958 -102 31 0 | 0 0 0 0 0
JUN-28 5800 C 0 0 0 0 0 | 0 0 0 888 -97 31 0 | 0 0 0 0 0
JUN-28 6000 C 0 0 0 0 0 | 0 0 0 824 -91 31 0 | 0 0 0 0 0
JUN-28 6200 C 0 0 0 0 0 | 0 0 0 765 -86 31 0 | 0 0 0 0 0
JUN-28 6400 C 0 0 0 0 0 | 0 0 0 710 -82 31 0 | 0 0 0 0 0
JUN-28 6600 C 0 0 0 0 0 | 0 0 0 660 -77 31 0 | 0 0 0 0 0
JUN-28 6800 C 0 0 0 0 0 | 0 0 0 614 -72 31 0 | 0 0 0 0 0
JUN-28 7000 C 0 0 0 0 0 | 0 0 0 571 -69 32 0 | 0 0 0 0 0
JUN-28 7200 C 0 0 0 0 0 | 0 0 0 532 -65 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 4300 P 0 0 0 0 0 | 0 0 0 479 +38 32 0 | 0 0 0 0 0
JUN-28 4400 P 0 0 0 0 0 | 0 0 0 518 +41 32 0 | 0 0 0 0 0
JUN-28 4500 P 0 0 0 0 0 | 0 0 0 558 +43 32 0 | 0 0 0 0 0
JUN-28 4600 P 0 0 0 0 0 | 0 0 0 600 +45 31 0 | 0 0 0 0 0
JUN-28 4700 P 0 0 0 0 0 | 0 0 0 644 +48 31 0 | 0 0 0 0 0
JUN-28 4800 P 0 0 0 0 0 | 0 0 0 689 +51 31 0 | 0 0 0 0 0
JUN-28 4900 P 0 0 0 0 0 | 0 0 0 736 +53 31 0 | 0 0 0 0 0
JUN-28 5000 P 0 0 0 0 0 | 0 0 0 785 +57 31 0 | 0 0 0 0 0
JUN-28 5200 P 0 0 0 0 0 | 0 0 0 886 +62 31 0 | 0 0 0 0 0
JUN-28 5400 P 0 0 0 0 0 | 0 0 0 994 +68 31 0 | 0 0 0 0 0
JUN-28 5600 P 0 0 0 0 0 | 0 0 0 1118 +84 31 0 | 0 0 0 0 0
JUN-28 5800 P 0 0 0 0 0 | 0 0 0 1248 +89 31 0 | 0 0 0 0 0
JUN-28 6000 P 0 0 0 0 0 | 0 0 0 1384 +95 31 0 | 0 0 0 0 0
JUN-28 6200 P 0 0 0 0 0 | 0 0 0 1525 +100 31 0 | 0 0 0 0 0
JUN-28 6400 P 0 0 0 0 0 | 0 0 0 1670 +104 31 0 | 0 0 0 0 0
JUN-28 6600 P 0 0 0 0 0 | 0 0 0 1820 +109 31 0 | 0 0 0 0 0
JUN-28 6800 P 0 0 0 0 0 | 0 0 0 1974 +114 31 0 | 0 0 0 0 0
JUN-28 7000 P 0 0 0 0 0 | 0 0 0 2131 +117 32 0 | 0 0 0 0 0
JUN-28 7200 P 0 0 0 0 0 | 0 0 0 2292 +121 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.47
MARKET TOTAL 10099 514914 -11242
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED