HANG SENG TECH INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C AUG-26 5500 2000 17 38 21 19 2201 -14
C AUG-26 5000 1848 70 34 87 80 3758 -44
C DEC-26 6000 1000 74 33 0 0 3851 -22
C DEC-26 5700 400 108 32 0 0 1300 -32
C SEP-26 4550 250 318 33 0 0 250 -100
P SEP-26 4550 250 177 32 0 0 390 +41
P AUG-26 4500 200 103 33 106 98 1350 +34
C AUG-26 5800 95 8 41 10 10 153 -7
P SEP-26 4700 67 249 32 258 246 1169 +60
P OCT-26 4750 57 318 31 296 295 57 +64
Hang Seng TECH Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
21 JUL 2026, TUESDAY 22 JUL 2026, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-26 3350 C 0 0 0 0 0 | 0 0 0 1326 -143 46 0 | 0 0 0 0 0
AUG-26 3400 C 0 0 0 0 0 | 0 0 0 1276 -144 44 0 | 0 0 0 0 0
AUG-26 3450 C 0 0 0 0 0 | 0 0 0 1226 -144 42 0 | 0 0 0 0 0
AUG-26 3500 C 0 0 0 0 0 | 0 0 0 1177 -143 44 0 | 0 0 0 0 0
AUG-26 3550 C 0 0 0 0 0 | 0 0 0 1127 -143 42 0 | 0 0 0 0 0
AUG-26 3600 C 0 0 0 0 0 | 0 0 0 1078 -143 42 0 | 0 0 0 0 0
AUG-26 3650 C 0 0 0 0 0 | 0 0 0 1028 -143 40 0 | 0 0 0 0 0
AUG-26 3700 C 0 0 0 0 0 | 0 0 0 979 -143 40 0 | 0 0 0 0 0
AUG-26 3750 C 0 0 0 0 0 | 0 0 0 931 -142 41 0 | 0 0 0 0 0
AUG-26 3800 C 0 0 0 0 0 | 0 0 0 882 -142 40 0 | 0 0 0 0 0
AUG-26 3850 C 0 0 0 0 0 | 0 0 0 834 -141 39 0 | 0 0 0 0 0
AUG-26 3900 C 0 0 0 0 0 | 0 0 0 786 -140 39 0 | 0 0 0 0 0
AUG-26 3950 C 0 0 0 0 0 | 0 0 0 739 -139 39 0 | 0 0 0 0 0
AUG-26 4000 C 0 0 0 0 0 | 0 0 0 692 -138 38 0 | 0 0 0 0 0
AUG-26 4050 C 0 0 0 0 0 | 0 0 0 646 -137 38 0 | 0 0 0 0 0
AUG-26 4100 C 0 0 0 0 0 | 0 0 0 601 -135 37 0 | 0 0 0 0 0
AUG-26 4150 C 0 0 0 0 0 | 0 0 0 557 -132 37 0 | 0 0 0 0 0
AUG-26 4200 C 0 0 0 0 0 | 0 0 0 513 -131 36 0 | 0 0 0 0 0
AUG-26 4250 C 0 0 0 0 0 | 0 0 0 471 -128 36 0 | 0 0 0 0 0
AUG-26 4300 C 0 0 0 0 0 | 0 0 0 430 -125 36 0 | 0 0 0 300 0
AUG-26 4350 C 0 0 0 0 0 | 0 0 0 390 -122 35 0 | 259 244 0 112 0
AUG-26 4400 C 0 0 0 0 0 | 0 0 0 352 -118 35 0 | 231 231 0 15 0
AUG-26 4450 C 0 0 0 0 0 | 0 0 0 316 -114 34 0 | 240 202 0 102 0
AUG-26 4500 C 0 0 0 0 0 | 0 0 0 281 -110 34 0 | 284 180 0 338 0
AUG-26 4550 C 0 0 0 0 0 | 0 0 0 244 -109 33 0 | 244 152 0 215 0
AUG-26 4600 C 0 0 0 0 0 | 0 0 0 214 -103 32 0 | 191 143 0 1151 0
AUG-26 4650 C 0 0 0 0 0 | 0 0 0 188 -89 32 0 | 182 86 0 177 0
AUG-26 4700 C 0 0 0 0 0 | 0 0 0 163 -83 32 0 | 180 73 0 999 0
AUG-26 4750 C 0 0 0 0 0 | 0 0 0 142 -76 32 0 | 252 82 0 48 0
AUG-26 4800 C 0 0 0 0 0 | 147 147 147 123 -68 32 10 | 210 96 10 1224 +7
AUG-26 4850 C 0 0 0 0 0 | 0 0 0 106 -62 33 0 | 291 86 0 109 0
AUG-26 4900 C 0 0 0 0 0 | 0 0 0 93 -55 33 0 | 260 82 0 894 0
AUG-26 4950 C 0 0 0 0 0 | 0 0 0 81 -48 34 0 | 171 71 0 222 0
AUG-26 5000 C 0 0 0 0 0 | 87 87 80 70 -44 34 1848 | 260 34 1848 3758 +1347
AUG-26 5100 C 0 0 0 0 0 | 0 0 0 53 -35 35 0 | 128 27 0 1138 0
AUG-26 5200 C 0 0 0 0 0 | 0 0 0 40 -28 36 0 | 98 23 0 370 0
AUG-26 5300 C 0 0 0 0 0 | 32 32 32 30 -22 36 6 | 76 26 6 665 +6
AUG-26 5400 C 0 0 0 0 0 | 25 25 25 23 -17 37 1 | 100 21 1 1908 +1
AUG-26 5500 C 0 0 0 0 0 | 21 21 19 17 -14 38 2000 | 50 17 2000 2201 +1657
AUG-26 5600 C 0 0 0 0 0 | 0 0 0 14 -10 39 0 | 21 21 0 1000 0
AUG-26 5700 C 0 0 0 0 0 | 0 0 0 11 -8 40 0 | 57 11 0 50 0
AUG-26 5800 C 0 0 0 0 0 | 10 10 10 8 -7 41 95 | 11 10 95 153 +95
AUG-26 5900 C 0 0 0 0 0 | 0 0 0 7 -5 42 0 | 14 8 0 3 0
AUG-26 6000 C 0 0 0 0 0 | 0 0 0 5 -5 42 0 | 0 0 0 0 0
AUG-26 6100 C 0 0 0 0 0 | 0 0 0 4 -4 43 0 | 0 0 0 0 0
AUG-26 6200 C 0 0 0 0 0 | 0 0 0 3 -3 44 0 | 0 0 0 0 0
AUG-26 6300 C 0 0 0 0 0 | 0 0 0 2 -3 43 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 3960 | TOTAL CALL 3960 17152 +3113
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-26 3350 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 21 20 0 61 0
AUG-26 3400 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
AUG-26 3450 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
AUG-26 3500 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
AUG-26 3550 P 0 0 0 0 0 | 0 0 0 2 +1 42 0 | 0 0 0 0 0
AUG-26 3600 P 0 0 0 0 0 | 0 0 0 3 +2 42 0 | 0 0 0 0 0
AUG-26 3650 P 0 0 0 0 0 | 0 0 0 4 +2 42 0 | 52 52 0 55 0
AUG-26 3700 P 0 0 0 0 0 | 0 0 0 5 +2 42 0 | 43 43 0 25 0
AUG-26 3750 P 0 0 0 0 0 | 0 0 0 6 +2 41 0 | 0 0 0 0 0
AUG-26 3800 P 0 0 0 0 0 | 0 0 0 8 +3 41 0 | 55 25 0 99 0
AUG-26 3850 P 0 0 0 0 0 | 0 0 0 9 +3 39 0 | 38 17 0 58 0
AUG-26 3900 P 0 0 0 0 0 | 0 0 0 12 +4 40 0 | 44 43 0 115 0
AUG-26 3950 P 0 0 0 0 0 | 0 0 0 14 +5 39 0 | 69 38 0 162 0
AUG-26 4000 P 0 0 0 0 0 | 0 0 0 18 +6 39 0 | 123 32 0 666 0
AUG-26 4050 P 0 0 0 0 0 | 0 0 0 22 +8 38 0 | 138 30 0 206 0
AUG-26 4100 P 0 0 0 0 0 | 0 0 0 27 +10 38 0 | 68 44 0 53 0
AUG-26 4150 P 0 0 0 0 0 | 0 0 0 33 +12 37 0 | 65 35 0 134 0
AUG-26 4200 P 0 0 0 0 0 | 0 0 0 38 +12 36 0 | 128 29 0 245 0
AUG-26 4250 P 0 0 0 0 0 | 0 0 0 45 +15 36 0 | 66 33 0 51 0
AUG-26 4300 P 0 0 0 0 0 | 0 0 0 53 +18 35 0 | 84 46 0 151 0
AUG-26 4350 P 0 0 0 0 0 | 0 0 0 63 +21 35 0 | 163 42 0 222 0
AUG-26 4400 P 0 0 0 0 0 | 0 0 0 75 +25 34 0 | 199 50 0 389 0
AUG-26 4450 P 0 0 0 0 0 | 0 0 0 88 +29 34 0 | 178 50 0 566 0
AUG-26 4500 P 0 0 0 0 0 | 98 106 98 103 +34 33 200 | 208 65 200 1350 +136
AUG-26 4550 P 0 0 0 0 0 | 0 0 0 120 +39 33 0 | 228 74 0 179 0
AUG-26 4600 P 0 0 0 0 0 | 0 0 0 139 +44 32 0 | 255 93 0 925 0
AUG-26 4650 P 0 0 0 0 0 | 0 0 0 162 +52 32 0 | 210 104 0 375 0
AUG-26 4700 P 0 0 0 0 0 | 0 0 0 188 +60 32 0 | 240 123 0 1324 0
AUG-26 4750 P 0 0 0 0 0 | 0 0 0 217 +68 32 0 | 149 146 0 60 0
AUG-26 4800 P 0 0 0 0 0 | 0 0 0 247 +74 32 0 | 261 174 0 225 0
AUG-26 4850 P 0 0 0 0 0 | 0 0 0 285 +84 33 0 | 256 200 0 327 0
AUG-26 4900 P 0 0 0 0 0 | 0 0 0 321 +91 34 0 | 296 223 0 119 0
AUG-26 4950 P 0 0 0 0 0 | 0 0 0 358 +94 34 0 | 293 184 0 134 0
AUG-26 5000 P 0 0 0 0 0 | 0 0 0 398 +100 35 0 | 310 227 0 642 0
AUG-26 5100 P 0 0 0 0 0 | 0 0 0 480 +108 35 0 | 0 0 0 0 0
AUG-26 5200 P 0 0 0 0 0 | 0 0 0 566 +115 36 0 | 362 301 0 58 0
AUG-26 5300 P 0 0 0 0 0 | 0 0 0 656 +121 37 0 | 0 0 0 0 0
AUG-26 5400 P 0 0 0 0 0 | 0 0 0 749 +127 38 0 | 0 0 0 0 0
AUG-26 5500 P 0 0 0 0 0 | 0 0 0 843 +130 38 0 | 0 0 0 0 0
AUG-26 5600 P 0 0 0 0 0 | 0 0 0 939 +134 39 0 | 0 0 0 0 0
AUG-26 5700 P 0 0 0 0 0 | 0 0 0 1035 +135 39 0 | 0 0 0 0 0
AUG-26 5800 P 0 0 0 0 0 | 0 0 0 1133 +137 41 0 | 0 0 0 0 0
AUG-26 5900 P 0 0 0 0 0 | 0 0 0 1231 +138 41 0 | 0 0 0 0 0
AUG-26 6000 P 0 0 0 0 0 | 0 0 0 1330 +140 42 0 | 0 0 0 0 0
AUG-26 6100 P 0 0 0 0 0 | 0 0 0 1429 +141 43 0 | 0 0 0 0 0
AUG-26 6200 P 0 0 0 0 0 | 0 0 0 1528 +141 44 0 | 0 0 0 0 0
AUG-26 6300 P 0 0 0 0 0 | 0 0 0 1627 +141 43 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 200 | TOTAL PUT 200 8976 +136
| MONTH PUT/CALL RATIO 0.05
| MONTH TOTAL 4160 26128 +3249
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 3350 C 0 0 0 0 0 | 0 0 0 1341 -140 41 0 | 0 0 0 0 0
SEP-26 3400 C 0 0 0 0 0 | 0 0 0 1292 -140 40 0 | 0 0 0 0 0
SEP-26 3450 C 0 0 0 0 0 | 0 0 0 1243 -140 40 0 | 0 0 0 0 0
SEP-26 3500 C 0 0 0 0 0 | 0 0 0 1195 -139 40 0 | 0 0 0 0 0
SEP-26 3550 C 0 0 0 0 0 | 0 0 0 1146 -139 39 0 | 0 0 0 0 0
SEP-26 3600 C 0 0 0 0 0 | 0 0 0 1098 -139 39 0 | 0 0 0 0 0
SEP-26 3650 C 0 0 0 0 0 | 0 0 0 1051 -137 39 0 | 0 0 0 0 0
SEP-26 3700 C 0 0 0 0 0 | 0 0 0 1004 -136 38 0 | 0 0 0 0 0
SEP-26 3750 C 0 0 0 0 0 | 0 0 0 957 -136 38 0 | 0 0 0 0 0
SEP-26 3800 C 0 0 0 0 0 | 0 0 0 911 -134 38 0 | 0 0 0 0 0
SEP-26 3850 C 0 0 0 0 0 | 0 0 0 865 -134 37 0 | 0 0 0 0 0
SEP-26 3900 C 0 0 0 0 0 | 0 0 0 820 -132 37 0 | 0 0 0 0 0
SEP-26 3950 C 0 0 0 0 0 | 0 0 0 775 -131 37 0 | 0 0 0 0 0
SEP-26 4000 C 0 0 0 0 0 | 0 0 0 732 -129 36 0 | 0 0 0 0 0
SEP-26 4050 C 0 0 0 0 0 | 0 0 0 689 -127 36 0 | 0 0 0 0 0
SEP-26 4100 C 0 0 0 0 0 | 0 0 0 647 -125 36 0 | 0 0 0 0 0
SEP-26 4150 C 0 0 0 0 0 | 0 0 0 605 -124 35 0 | 0 0 0 0 0
SEP-26 4200 C 0 0 0 0 0 | 0 0 0 565 -122 35 0 | 0 0 0 0 0
SEP-26 4250 C 0 0 0 0 0 | 0 0 0 526 -119 35 0 | 0 0 0 0 0
SEP-26 4300 C 0 0 0 0 0 | 0 0 0 488 -117 34 0 | 0 0 0 0 0
SEP-26 4350 C 0 0 0 0 0 | 0 0 0 451 -114 34 0 | 0 0 0 0 0
SEP-26 4400 C 0 0 0 0 0 | 0 0 0 416 -111 34 0 | 0 0 0 0 0
SEP-26 4450 C 0 0 0 0 0 | 0 0 0 382 -107 33 0 | 0 0 0 0 0
SEP-26 4500 C 0 0 0 0 0 | 0 0 0 349 -104 33 0 | 249 239 0 159 0
SEP-26 4550 C 0 0 0 0 0 | 0 0 0 318 -100 33 250 | 0 0 250 250 -250
SEP-26 4600 C 0 0 0 0 0 | 0 0 0 284 -101 32 0 | 0 0 0 600 0
SEP-26 4650 C 0 0 0 0 0 | 0 0 0 258 -95 32 0 | 0 0 0 0 0
SEP-26 4700 C 0 0 0 0 0 | 0 0 0 233 -82 32 0 | 294 206 0 599 0
SEP-26 4750 C 0 0 0 0 0 | 0 0 0 211 -76 32 0 | 186 186 0 13 0
SEP-26 4800 C 0 0 0 0 0 | 0 0 0 190 -72 32 0 | 387 215 0 2028 0
SEP-26 4850 C 0 0 0 0 0 | 0 0 0 172 -66 32 0 | 0 0 0 0 0
SEP-26 4900 C 0 0 0 0 0 | 0 0 0 155 -61 32 0 | 380 111 0 4425 0
SEP-26 4950 C 0 0 0 0 0 | 0 0 0 140 -56 32 0 | 344 106 0 1118 0
SEP-26 5000 C 0 0 0 0 0 | 0 0 0 127 -51 32 2 | 400 84 2 4154 +2
SEP-26 5100 C 0 0 0 0 0 | 0 0 0 104 -43 33 0 | 433 91 0 3270 0
SEP-26 5200 C 0 0 0 0 0 | 0 0 0 85 -36 34 0 | 308 62 0 1740 0
SEP-26 5300 C 0 0 0 0 0 | 0 0 0 69 -31 34 4 | 379 53 4 4037 0
SEP-26 5400 C 0 0 0 0 0 | 0 0 0 56 -26 34 0 | 254 61 0 6280 0
SEP-26 5500 C 0 0 0 0 0 | 0 0 0 45 -23 35 0 | 156 59 0 5262 0
SEP-26 5600 C 0 0 0 0 0 | 0 0 0 37 -19 35 0 | 126 32 0 1818 0
SEP-26 5700 C 0 0 0 0 0 | 0 0 0 31 -15 36 0 | 165 60 0 1074 0
SEP-26 5800 C 0 0 0 0 0 | 0 0 0 25 -13 36 0 | 183 61 0 1079 0
SEP-26 5900 C 0 0 0 0 0 | 0 0 0 21 -11 37 0 | 826 65 0 3685 0
SEP-26 6000 C 0 0 0 0 0 | 0 0 0 17 -11 37 0 | 153 22 0 12752 0
SEP-26 6100 C 0 0 0 0 0 | 0 0 0 14 -9 38 0 | 727 130 0 56 0
SEP-26 6200 C 0 0 0 0 0 | 0 0 0 12 -7 39 0 | 124 69 0 1033 0
SEP-26 6300 C 0 0 0 0 0 | 0 0 0 10 -6 39 0 | 642 99 0 476 0
SEP-26 6400 C 0 0 0 0 0 | 0 0 0 8 -5 39 0 | 126 55 0 847 0
SEP-26 6500 C 0 0 0 0 0 | 0 0 0 7 -4 40 0 | 118 13 0 2351 0
SEP-26 6600 C 0 0 0 0 0 | 0 0 0 6 -4 41 0 | 107 81 0 38 0
SEP-26 6700 C 0 0 0 0 0 | 0 0 0 5 -3 41 0 | 98 86 0 38 0
SEP-26 6800 C 0 0 0 0 0 | 0 0 0 4 -3 41 0 | 0 0 0 0 0
SEP-26 6900 C 0 0 0 0 0 | 0 0 0 3 -3 41 0 | 0 0 0 0 0
SEP-26 7000 C 0 0 0 0 0 | 0 0 0 2 -3 40 0 | 7 7 0 1000 0
SEP-26 7100 C 0 0 0 0 0 | 0 0 0 1 -3 38 0 | 0 0 0 0 0
SEP-26 7200 C 0 0 0 0 0 | 0 0 0 1 -2 40 0 | 0 0 0 0 0
SEP-26 7300 C 0 0 0 0 0 | 0 0 0 1 -1 41 0 | 0 0 0 0 0
SEP-26 7400 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
SEP-26 7500 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
SEP-26 7600 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
SEP-26 7700 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
SEP-26 7800 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
SEP-26 7900 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 420 0
SEP-26 8000 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
SEP-26 8100 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 256 | TOTAL CALL 256 60602 -248
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 3350 P 0 0 0 0 0 | 0 0 0 5 +2 41 0 | 0 0 0 0 0
SEP-26 3400 P 0 0 0 0 0 | 0 0 0 6 +2 40 0 | 0 0 0 0 0
SEP-26 3450 P 0 0 0 0 0 | 0 0 0 8 +3 41 0 | 0 0 0 0 0
SEP-26 3500 P 0 0 0 0 0 | 0 0 0 9 +3 40 0 | 40 40 0 1 0
SEP-26 3550 P 0 0 0 0 0 | 0 0 0 11 +3 40 0 | 0 0 0 0 0
SEP-26 3600 P 0 0 0 0 0 | 0 0 0 13 +4 39 0 | 0 0 0 0 0
SEP-26 3650 P 0 0 0 0 0 | 0 0 0 15 +4 39 0 | 0 0 0 0 0
SEP-26 3700 P 0 0 0 0 0 | 0 0 0 18 +5 38 0 | 37 26 0 39 0
SEP-26 3750 P 0 0 0 0 0 | 0 0 0 22 +7 38 0 | 95 28 0 106 0
SEP-26 3800 P 0 0 0 0 0 | 0 0 0 25 +7 38 0 | 0 0 0 0 0
SEP-26 3850 P 0 0 0 0 0 | 0 0 0 30 +9 38 0 | 55 32 0 57 0
SEP-26 3900 P 0 0 0 0 0 | 0 0 0 35 +10 37 0 | 0 0 0 0 0
SEP-26 3950 P 0 0 0 0 0 | 0 0 0 40 +11 37 0 | 152 152 0 20 0
SEP-26 4000 P 0 0 0 0 0 | 0 0 0 47 +13 37 0 | 115 56 0 3031 0
SEP-26 4050 P 0 0 0 0 0 | 0 0 0 53 +14 36 0 | 129 74 0 81 0
SEP-26 4100 P 0 0 0 0 0 | 0 0 0 59 +14 35 0 | 98 62 0 827 0
SEP-26 4150 P 0 0 0 0 0 | 0 0 0 67 +17 35 0 | 187 87 0 70 0
SEP-26 4200 P 0 0 0 0 0 | 0 0 0 77 +20 35 0 | 182 67 0 38 0
SEP-26 4250 P 0 0 0 0 0 | 0 0 0 87 +22 34 0 | 225 115 0 214 0
SEP-26 4300 P 0 0 0 0 0 | 0 0 0 99 +25 34 0 | 251 102 0 3056 0
SEP-26 4350 P 0 0 0 0 0 | 0 0 0 112 +28 34 0 | 234 163 0 123 0
SEP-26 4400 P 0 0 0 0 0 | 0 0 0 126 +30 33 0 | 185 185 0 2260 0
SEP-26 4450 P 0 0 0 0 0 | 0 0 0 142 +34 33 0 | 284 201 0 110 0
SEP-26 4500 P 0 0 0 0 0 | 0 0 0 158 +37 32 0 | 306 147 0 1900 0
SEP-26 4550 P 0 0 0 0 0 | 0 0 0 177 +41 32 250 | 336 181 250 390 -200
SEP-26 4600 P 0 0 0 0 0 | 0 0 0 199 +47 32 0 | 251 144 0 3059 0
SEP-26 4650 P 0 0 0 0 0 | 0 0 0 223 +54 32 0 | 358 219 0 1000 0
SEP-26 4700 P 0 0 0 0 0 | 258 258 246 249 +60 32 67 | 263 138 67 1169 +67
SEP-26 4750 P 0 0 0 0 0 | 0 0 0 276 +65 32 0 | 302 302 0 36 0
SEP-26 4800 P 0 0 0 0 0 | 0 0 0 308 +73 32 0 | 342 175 0 1386 0
SEP-26 4850 P 0 0 0 0 0 | 0 0 0 340 +78 32 0 | 324 324 0 35 0
SEP-26 4900 P 0 0 0 0 0 | 0 0 0 374 +86 33 0 | 363 340 0 2852 0
SEP-26 4950 P 0 0 0 0 0 | 0 0 0 409 +87 33 0 | 425 367 0 63 0
SEP-26 5000 P 0 0 0 0 0 | 0 0 0 445 +91 33 0 | 250 250 0 3450 0
SEP-26 5100 P 0 0 0 0 0 | 0 0 0 521 +98 33 0 | 473 461 0 1300 0
SEP-26 5200 P 0 0 0 0 0 | 0 0 0 601 +104 34 0 | 0 0 0 1300 0
SEP-26 5300 P 0 0 0 0 0 | 0 0 0 685 +110 34 0 | 0 0 0 0 0
SEP-26 5400 P 0 0 0 0 0 | 0 0 0 772 +115 35 0 | 0 0 0 0 0
SEP-26 5500 P 0 0 0 0 0 | 0 0 0 861 +119 35 0 | 0 0 0 0 0
SEP-26 5600 P 0 0 0 0 0 | 0 0 0 952 +122 36 0 | 0 0 0 0 0
SEP-26 5700 P 0 0 0 0 0 | 0 0 0 1045 +125 36 0 | 0 0 0 0 0
SEP-26 5800 P 0 0 0 0 0 | 0 0 0 1139 +128 36 0 | 0 0 0 0 0
SEP-26 5900 P 0 0 0 0 0 | 0 0 0 1235 +131 37 0 | 794 793 0 5 0
SEP-26 6000 P 0 0 0 0 0 | 0 0 0 1331 +132 37 0 | 0 0 0 0 0
SEP-26 6100 P 0 0 0 0 0 | 0 0 0 1428 +134 38 0 | 0 0 0 0 0
SEP-26 6200 P 0 0 0 0 0 | 0 0 0 1525 +135 38 0 | 0 0 0 0 0
SEP-26 6300 P 0 0 0 0 0 | 0 0 0 1623 +136 38 0 | 0 0 0 0 0
SEP-26 6400 P 0 0 0 0 0 | 0 0 0 1722 +137 39 0 | 0 0 0 0 0
SEP-26 6500 P 0 0 0 0 0 | 0 0 0 1820 +137 39 0 | 0 0 0 0 0
SEP-26 6600 P 0 0 0 0 0 | 0 0 0 1919 +138 39 0 | 0 0 0 0 0
SEP-26 6700 P 0 0 0 0 0 | 0 0 0 2018 +138 40 0 | 0 0 0 0 0
SEP-26 6800 P 0 0 0 0 0 | 0 0 0 2118 +140 41 0 | 0 0 0 0 0
SEP-26 6900 P 0 0 0 0 0 | 0 0 0 2217 +140 41 0 | 0 0 0 0 0
SEP-26 7000 P 0 0 0 0 0 | 0 0 0 2317 +140 42 0 | 0 0 0 0 0
SEP-26 7100 P 0 0 0 0 0 | 0 0 0 2416 +140 41 0 | 0 0 0 0 0
SEP-26 7200 P 0 0 0 0 0 | 0 0 0 2516 +141 43 0 | 0 0 0 0 0
SEP-26 7300 P 0 0 0 0 0 | 0 0 0 2616 +141 44 0 | 0 0 0 0 0
SEP-26 7400 P 0 0 0 0 0 | 0 0 0 2715 +140 42 0 | 0 0 0 0 0
SEP-26 7500 P 0 0 0 0 0 | 0 0 0 2815 +141 43 0 | 0 0 0 0 0
SEP-26 7600 P 0 0 0 0 0 | 0 0 0 2915 +141 44 0 | 0 0 0 0 0
SEP-26 7700 P 0 0 0 0 0 | 0 0 0 3015 +141 45 0 | 0 0 0 0 0
SEP-26 7800 P 0 0 0 0 0 | 0 0 0 3115 +141 46 0 | 0 0 0 0 0
SEP-26 7900 P 0 0 0 0 0 | 0 0 0 3215 +142 47 0 | 0 0 0 0 0
SEP-26 8000 P 0 0 0 0 0 | 0 0 0 3315 +142 48 0 | 0 0 0 0 0
SEP-26 8100 P 0 0 0 0 0 | 0 0 0 3415 +142 49 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 317 | TOTAL PUT 317 27978 -133
| MONTH PUT/CALL RATIO 1.23
| MONTH TOTAL 573 88580 -381
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-26 3350 C 0 0 0 0 0 | 0 0 0 1356 -141 38 0 | 0 0 0 0 0
OCT-26 3400 C 0 0 0 0 0 | 0 0 0 1308 -141 38 0 | 0 0 0 0 0
OCT-26 3450 C 0 0 0 0 0 | 0 0 0 1261 -139 38 0 | 0 0 0 0 0
OCT-26 3500 C 0 0 0 0 0 | 0 0 0 1213 -139 38 0 | 0 0 0 0 0
OCT-26 3550 C 0 0 0 0 0 | 0 0 0 1166 -138 37 0 | 0 0 0 0 0
OCT-26 3600 C 0 0 0 0 0 | 0 0 0 1120 -137 37 0 | 0 0 0 0 0
OCT-26 3650 C 0 0 0 0 0 | 0 0 0 1073 -137 37 0 | 0 0 0 0 0
OCT-26 3700 C 0 0 0 0 0 | 0 0 0 1028 -135 37 0 | 0 0 0 0 0
OCT-26 3750 C 0 0 0 0 0 | 0 0 0 983 -134 37 0 | 0 0 0 0 0
OCT-26 3800 C 0 0 0 0 0 | 0 0 0 938 -133 36 0 | 0 0 0 0 0
OCT-26 3850 C 0 0 0 0 0 | 0 0 0 894 -132 36 0 | 0 0 0 0 0
OCT-26 3900 C 0 0 0 0 0 | 0 0 0 851 -130 36 0 | 0 0 0 0 0
OCT-26 3950 C 0 0 0 0 0 | 0 0 0 808 -129 35 0 | 0 0 0 0 0
OCT-26 4000 C 0 0 0 0 0 | 0 0 0 766 -127 35 0 | 0 0 0 0 0
OCT-26 4050 C 0 0 0 0 0 | 0 0 0 725 -125 35 0 | 0 0 0 0 0
OCT-26 4100 C 0 0 0 0 0 | 0 0 0 685 -123 35 0 | 0 0 0 0 0
OCT-26 4150 C 0 0 0 0 0 | 0 0 0 645 -122 34 0 | 0 0 0 0 0
OCT-26 4200 C 0 0 0 0 0 | 0 0 0 607 -119 34 0 | 0 0 0 0 0
OCT-26 4250 C 0 0 0 0 0 | 0 0 0 570 -116 34 0 | 0 0 0 0 0
OCT-26 4300 C 0 0 0 0 0 | 0 0 0 533 -114 33 0 | 0 0 0 0 0
OCT-26 4350 C 0 0 0 0 0 | 0 0 0 498 -112 33 0 | 0 0 0 0 0
OCT-26 4400 C 0 0 0 0 0 | 0 0 0 464 -109 33 0 | 0 0 0 0 0
OCT-26 4450 C 0 0 0 0 0 | 0 0 0 431 -106 33 0 | 0 0 0 0 0
OCT-26 4500 C 0 0 0 0 0 | 0 0 0 399 -103 32 0 | 0 0 0 0 0
OCT-26 4550 C 0 0 0 0 0 | 0 0 0 369 -99 32 0 | 0 0 0 0 0
OCT-26 4600 C 0 0 0 0 0 | 0 0 0 335 -101 31 0 | 0 0 0 0 0
OCT-26 4650 C 0 0 0 0 0 | 0 0 0 309 -96 31 0 | 0 0 0 0 0
OCT-26 4700 C 0 0 0 0 0 | 0 0 0 285 -83 31 0 | 0 0 0 0 0
OCT-26 4750 C 0 0 0 0 0 | 0 0 0 262 -79 31 0 | 0 0 0 0 0
OCT-26 4800 C 0 0 0 0 0 | 0 0 0 241 -75 31 0 | 0 0 0 0 0
OCT-26 4850 C 0 0 0 0 0 | 0 0 0 221 -70 31 0 | 0 0 0 0 0
OCT-26 4900 C 0 0 0 0 0 | 0 0 0 203 -66 31 0 | 146 146 0 7 0
OCT-26 4950 C 0 0 0 0 0 | 0 0 0 185 -63 31 0 | 0 0 0 0 0
OCT-26 5000 C 0 0 0 0 0 | 0 0 0 170 -58 31 0 | 0 0 0 0 0
OCT-26 5100 C 0 0 0 0 0 | 0 0 0 143 -50 32 0 | 0 0 0 0 0
OCT-26 5200 C 0 0 0 0 0 | 0 0 0 120 -43 32 0 | 0 0 0 0 0
OCT-26 5300 C 0 0 0 0 0 | 0 0 0 100 -38 32 0 | 0 0 0 0 0
OCT-26 5400 C 0 0 0 0 0 | 0 0 0 84 -33 32 0 | 0 0 0 0 0
OCT-26 5500 C 0 0 0 0 0 | 0 0 0 71 -28 33 0 | 103 101 0 50 0
OCT-26 5600 C 0 0 0 0 0 | 0 0 0 60 -24 33 0 | 0 0 0 0 0
OCT-26 5700 C 0 0 0 0 0 | 0 0 0 51 -21 34 0 | 0 0 0 0 0
OCT-26 5800 C 0 0 0 0 0 | 0 0 0 42 -20 34 0 | 0 0 0 0 0
OCT-26 5900 C 0 0 0 0 0 | 0 0 0 35 -18 34 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 57 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-26 3350 P 0 0 0 0 0 | 0 0 0 11 +3 38 0 | 0 0 0 0 0
OCT-26 3400 P 0 0 0 0 0 | 0 0 0 13 +3 38 0 | 0 0 0 0 0
OCT-26 3450 P 0 0 0 0 0 | 0 0 0 16 +5 38 0 | 0 0 0 0 0
OCT-26 3500 P 0 0 0 0 0 | 0 0 0 18 +5 38 0 | 65 65 0 1 0
OCT-26 3550 P 0 0 0 0 0 | 0 0 0 21 +6 37 0 | 0 0 0 0 0
OCT-26 3600 P 0 0 0 0 0 | 0 0 0 25 +7 37 0 | 0 0 0 0 0
OCT-26 3650 P 0 0 0 0 0 | 0 0 0 29 +8 37 0 | 0 0 0 0 0
OCT-26 3700 P 0 0 0 0 0 | 0 0 0 34 +10 37 0 | 0 0 0 0 0
OCT-26 3750 P 0 0 0 0 0 | 0 0 0 39 +11 37 0 | 0 0 0 0 0
OCT-26 3800 P 0 0 0 0 0 | 0 0 0 44 +11 36 0 | 0 0 0 0 0
OCT-26 3850 P 0 0 0 0 0 | 0 0 0 50 +12 36 0 | 0 0 0 0 0
OCT-26 3900 P 0 0 0 0 0 | 0 0 0 57 +14 36 0 | 0 0 0 0 0
OCT-26 3950 P 0 0 0 0 0 | 0 0 0 65 +16 36 0 | 0 0 0 0 0
OCT-26 4000 P 0 0 0 0 0 | 0 0 0 71 +15 35 0 | 0 0 0 0 0
OCT-26 4050 P 0 0 0 0 0 | 0 0 0 79 +17 35 0 | 0 0 0 0 0
OCT-26 4100 P 0 0 0 0 0 | 0 0 0 87 +18 34 0 | 0 0 0 0 0
OCT-26 4150 P 0 0 0 0 0 | 0 0 0 97 +21 34 0 | 0 0 0 0 0
OCT-26 4200 P 0 0 0 0 0 | 0 0 0 109 +25 34 0 | 0 0 0 0 0
OCT-26 4250 P 0 0 0 0 0 | 0 0 0 121 +27 33 0 | 0 0 0 0 0
OCT-26 4300 P 0 0 0 0 0 | 0 0 0 134 +29 33 0 | 0 0 0 0 0
OCT-26 4350 P 0 0 0 0 0 | 0 0 0 148 +31 32 0 | 0 0 0 0 0
OCT-26 4400 P 0 0 0 0 0 | 0 0 0 164 +34 32 0 | 0 0 0 0 0
OCT-26 4450 P 0 0 0 0 0 | 0 0 0 181 +38 32 0 | 0 0 0 0 0
OCT-26 4500 P 0 0 0 0 0 | 0 0 0 198 +40 32 0 | 0 0 0 0 0
OCT-26 4550 P 0 0 0 0 0 | 0 0 0 219 +45 31 0 | 0 0 0 0 0
OCT-26 4600 P 0 0 0 0 0 | 0 0 0 242 +51 31 0 | 0 0 0 0 0
OCT-26 4650 P 0 0 0 0 0 | 0 0 0 266 +56 31 0 | 0 0 0 0 0
OCT-26 4700 P 0 0 0 0 0 | 0 0 0 291 +60 31 0 | 323 321 0 54 0
OCT-26 4750 P 0 0 0 0 0 | 296 296 295 318 +64 31 57 | 296 295 57 57 +57
OCT-26 4800 P 0 0 0 0 0 | 0 0 0 349 +71 31 0 | 308 308 0 32 0
OCT-26 4850 P 0 0 0 0 0 | 0 0 0 380 +76 32 0 | 337 337 0 30 0
OCT-26 4900 P 0 0 0 0 0 | 0 0 0 412 +80 32 0 | 0 0 0 0 0
OCT-26 4950 P 0 0 0 0 0 | 0 0 0 445 +83 32 0 | 0 0 0 0 0
OCT-26 5000 P 0 0 0 0 0 | 0 0 0 480 +87 32 0 | 0 0 0 0 0
OCT-26 5100 P 0 0 0 0 0 | 0 0 0 552 +93 32 0 | 0 0 0 0 0
OCT-26 5200 P 0 0 0 0 0 | 0 0 0 629 +100 32 0 | 0 0 0 0 0
OCT-26 5300 P 0 0 0 0 0 | 0 0 0 708 +104 32 0 | 0 0 0 0 0
OCT-26 5400 P 0 0 0 0 0 | 0 0 0 791 +109 33 0 | 0 0 0 0 0
OCT-26 5500 P 0 0 0 0 0 | 0 0 0 877 +114 33 0 | 0 0 0 0 0
OCT-26 5600 P 0 0 0 0 0 | 0 0 0 965 +118 33 0 | 0 0 0 0 0
OCT-26 5700 P 0 0 0 0 0 | 0 0 0 1055 +122 33 0 | 0 0 0 0 0
OCT-26 5800 P 0 0 0 0 0 | 0 0 0 1146 +124 34 0 | 0 0 0 0 0
OCT-26 5900 P 0 0 0 0 0 | 0 0 0 1239 +127 34 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 57 | TOTAL PUT 57 174 +57
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 57 231 +57
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-26 3650 C 0 0 0 0 0 | 0 0 0 1097 -134 36 0 | 0 0 0 0 0
NOV-26 3700 C 0 0 0 0 0 | 0 0 0 1053 -132 35 0 | 0 0 0 0 0
NOV-26 3750 C 0 0 0 0 0 | 0 0 0 1010 -130 35 0 | 0 0 0 0 0
NOV-26 3800 C 0 0 0 0 0 | 0 0 0 967 -129 35 0 | 0 0 0 0 0
NOV-26 3850 C 0 0 0 0 0 | 0 0 0 925 -128 35 0 | 0 0 0 0 0
NOV-26 3900 C 0 0 0 0 0 | 0 0 0 883 -126 34 0 | 0 0 0 0 0
NOV-26 3950 C 0 0 0 0 0 | 0 0 0 842 -125 34 0 | 0 0 0 0 0
NOV-26 4000 C 0 0 0 0 0 | 0 0 0 802 -123 34 0 | 0 0 0 0 0
NOV-26 4050 C 0 0 0 0 0 | 0 0 0 763 -121 34 0 | 0 0 0 0 0
NOV-26 4100 C 0 0 0 0 0 | 0 0 0 724 -120 34 0 | 0 0 0 0 0
NOV-26 4150 C 0 0 0 0 0 | 0 0 0 687 -117 33 0 | 0 0 0 0 0
NOV-26 4200 C 0 0 0 0 0 | 0 0 0 650 -115 33 0 | 0 0 0 0 0
NOV-26 4250 C 0 0 0 0 0 | 0 0 0 614 -113 33 0 | 0 0 0 0 0
NOV-26 4300 C 0 0 0 0 0 | 0 0 0 579 -111 33 0 | 0 0 0 0 0
NOV-26 4350 C 0 0 0 0 0 | 0 0 0 546 -108 32 0 | 0 0 0 0 0
NOV-26 4400 C 0 0 0 0 0 | 0 0 0 513 -105 32 0 | 0 0 0 0 0
NOV-26 4450 C 0 0 0 0 0 | 0 0 0 481 -103 32 0 | 0 0 0 0 0
NOV-26 4500 C 0 0 0 0 0 | 0 0 0 450 -101 32 0 | 0 0 0 0 0
NOV-26 4550 C 0 0 0 0 0 | 0 0 0 421 -97 32 0 | 0 0 0 0 0
NOV-26 4600 C 0 0 0 0 0 | 0 0 0 392 -95 31 0 | 0 0 0 0 0
NOV-26 4650 C 0 0 0 0 0 | 0 0 0 365 -92 31 0 | 0 0 0 0 0
NOV-26 4700 C 0 0 0 0 0 | 0 0 0 339 -89 31 0 | 0 0 0 0 0
NOV-26 4750 C 0 0 0 0 0 | 0 0 0 317 -82 31 0 | 0 0 0 0 0
NOV-26 4800 C 0 0 0 0 0 | 0 0 0 296 -76 31 0 | 0 0 0 0 0
NOV-26 4850 C 0 0 0 0 0 | 0 0 0 275 -72 31 0 | 0 0 0 0 0
NOV-26 4900 C 0 0 0 0 0 | 0 0 0 256 -69 31 0 | 0 0 0 0 0
NOV-26 4950 C 0 0 0 0 0 | 0 0 0 238 -70 31 0 | 0 0 0 0 0
NOV-26 5000 C 0 0 0 0 0 | 0 0 0 222 -66 31 0 | 0 0 0 0 0
NOV-26 5100 C 0 0 0 0 0 | 0 0 0 191 -59 31 0 | 0 0 0 0 0
NOV-26 5200 C 0 0 0 0 0 | 0 0 0 164 -54 31 0 | 0 0 0 0 0
NOV-26 5300 C 0 0 0 0 0 | 0 0 0 141 -47 31 0 | 0 0 0 0 0
NOV-26 5400 C 0 0 0 0 0 | 0 0 0 122 -42 32 0 | 0 0 0 0 0
NOV-26 5500 C 0 0 0 0 0 | 0 0 0 105 -37 32 0 | 0 0 0 0 0
NOV-26 5600 C 0 0 0 0 0 | 0 0 0 90 -33 32 0 | 0 0 0 0 0
NOV-26 5700 C 0 0 0 0 0 | 0 0 0 78 -29 32 0 | 0 0 0 0 0
NOV-26 5800 C 0 0 0 0 0 | 0 0 0 68 -25 33 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-26 3650 P 0 0 0 0 0 | 0 0 0 46 +10 36 0 | 0 0 0 0 0
NOV-26 3700 P 0 0 0 0 0 | 0 0 0 52 +12 35 0 | 0 0 0 0 0
NOV-26 3750 P 0 0 0 0 0 | 0 0 0 59 +14 35 0 | 0 0 0 0 0
NOV-26 3800 P 0 0 0 0 0 | 0 0 0 68 +17 35 0 | 0 0 0 0 0
NOV-26 3850 P 0 0 0 0 0 | 0 0 0 76 +18 35 0 | 0 0 0 0 0
NOV-26 3900 P 0 0 0 0 0 | 0 0 0 84 +20 35 0 | 0 0 0 0 0
NOV-26 3950 P 0 0 0 0 0 | 0 0 0 92 +18 34 0 | 0 0 0 0 0
NOV-26 4000 P 0 0 0 0 0 | 0 0 0 100 +18 34 0 | 0 0 0 0 0
NOV-26 4050 P 0 0 0 0 0 | 0 0 0 110 +20 34 0 | 0 0 0 0 0
NOV-26 4100 P 0 0 0 0 0 | 0 0 0 120 +21 33 0 | 0 0 0 0 0
NOV-26 4150 P 0 0 0 0 0 | 0 0 0 132 +24 33 0 | 0 0 0 0 0
NOV-26 4200 P 0 0 0 0 0 | 0 0 0 144 +27 33 0 | 0 0 0 0 0
NOV-26 4250 P 0 0 0 0 0 | 0 0 0 158 +30 32 0 | 0 0 0 0 0
NOV-26 4300 P 0 0 0 0 0 | 0 0 0 173 +32 32 0 | 0 0 0 0 0
NOV-26 4350 P 0 0 0 0 0 | 0 0 0 189 +35 32 0 | 0 0 0 0 0
NOV-26 4400 P 0 0 0 0 0 | 0 0 0 206 +38 32 0 | 0 0 0 0 0
NOV-26 4450 P 0 0 0 0 0 | 0 0 0 225 +42 31 0 | 0 0 0 0 0
NOV-26 4500 P 0 0 0 0 0 | 0 0 0 245 +45 31 0 | 0 0 0 0 0
NOV-26 4550 P 0 0 0 0 0 | 0 0 0 267 +50 31 0 | 0 0 0 0 0
NOV-26 4600 P 0 0 0 0 0 | 0 0 0 290 +54 31 0 | 0 0 0 0 0
NOV-26 4650 P 0 0 0 0 0 | 0 0 0 314 +58 31 0 | 0 0 0 0 0
NOV-26 4700 P 0 0 0 0 0 | 0 0 0 340 +62 31 0 | 0 0 0 0 0
NOV-26 4750 P 0 0 0 0 0 | 0 0 0 368 +67 31 0 | 0 0 0 0 0
NOV-26 4800 P 0 0 0 0 0 | 0 0 0 395 +69 31 0 | 0 0 0 0 0
NOV-26 4850 P 0 0 0 0 0 | 0 0 0 426 +74 31 0 | 0 0 0 0 0
NOV-26 4900 P 0 0 0 0 0 | 0 0 0 457 +78 31 0 | 0 0 0 0 0
NOV-26 4950 P 0 0 0 0 0 | 0 0 0 490 +81 31 0 | 0 0 0 0 0
NOV-26 5000 P 0 0 0 0 0 | 0 0 0 523 +83 31 0 | 0 0 0 0 0
NOV-26 5100 P 0 0 0 0 0 | 0 0 0 593 +89 31 0 | 0 0 0 0 0
NOV-26 5200 P 0 0 0 0 0 | 0 0 0 667 +95 32 0 | 0 0 0 0 0
NOV-26 5300 P 0 0 0 0 0 | 0 0 0 744 +100 32 0 | 0 0 0 0 0
NOV-26 5400 P 0 0 0 0 0 | 0 0 0 824 +105 32 0 | 0 0 0 0 0
NOV-26 5500 P 0 0 0 0 0 | 0 0 0 906 +109 32 0 | 0 0 0 0 0
NOV-26 5600 P 0 0 0 0 0 | 0 0 0 991 +114 32 0 | 0 0 0 0 0
NOV-26 5700 P 0 0 0 0 0 | 0 0 0 1078 +117 32 0 | 0 0 0 0 0
NOV-26 5800 P 0 0 0 0 0 | 0 0 0 1166 +120 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 C 0 0 0 0 0 | 0 0 0 2126 -140 41 0 | 0 0 0 0 0
DEC-26 2700 C 0 0 0 0 0 | 0 0 0 2027 -140 40 0 | 0 0 0 0 0
DEC-26 2800 C 0 0 0 0 0 | 0 0 0 1929 -140 40 0 | 0 0 0 0 0
DEC-26 2900 C 0 0 0 0 0 | 0 0 0 1832 -139 39 0 | 0 0 0 0 0
DEC-26 3000 C 0 0 0 0 0 | 0 0 0 1735 -138 39 0 | 0 0 0 0 0
DEC-26 3100 C 0 0 0 0 0 | 0 0 0 1640 -137 39 0 | 0 0 0 0 0
DEC-26 3200 C 0 0 0 0 0 | 0 0 0 1545 -136 38 0 | 0 0 0 0 0
DEC-26 3300 C 0 0 0 0 0 | 0 0 0 1452 -134 38 0 | 0 0 0 0 0
DEC-26 3350 C 0 0 0 0 0 | 0 0 0 1405 -134 37 0 | 0 0 0 0 0
DEC-26 3400 C 0 0 0 0 0 | 0 0 0 1360 -133 37 0 | 0 0 0 0 0
DEC-26 3450 C 0 0 0 0 0 | 0 0 0 1314 -132 37 0 | 0 0 0 0 0
DEC-26 3500 C 0 0 0 0 0 | 0 0 0 1269 -132 37 0 | 0 0 0 0 0
DEC-26 3550 C 0 0 0 0 0 | 0 0 0 1225 -130 36 0 | 0 0 0 0 0
DEC-26 3600 C 0 0 0 0 0 | 0 0 0 1181 -129 36 0 | 0 0 0 0 0
DEC-26 3650 C 0 0 0 0 0 | 0 0 0 1137 -128 36 0 | 0 0 0 0 0
DEC-26 3700 C 0 0 0 0 0 | 0 0 0 1095 -126 36 0 | 0 0 0 0 0
DEC-26 3750 C 0 0 0 0 0 | 0 0 0 1052 -126 36 0 | 0 0 0 0 0
DEC-26 3800 C 0 0 0 0 0 | 0 0 0 1011 -124 35 0 | 0 0 0 0 0
DEC-26 3850 C 0 0 0 0 0 | 0 0 0 969 -123 35 0 | 0 0 0 0 0
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 929 -121 35 0 | 0 0 0 0 0
DEC-26 3950 C 0 0 0 0 0 | 0 0 0 889 -120 35 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 850 -118 34 0 | 0 0 0 0 0
DEC-26 4050 C 0 0 0 0 0 | 0 0 0 812 -116 34 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 774 -115 34 0 | 0 0 0 0 0
DEC-26 4150 C 0 0 0 0 0 | 0 0 0 738 -113 34 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 702 -111 34 0 | 0 0 0 0 0
DEC-26 4250 C 0 0 0 0 0 | 0 0 0 667 -109 33 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 633 -107 33 0 | 0 0 0 0 0
DEC-26 4350 C 0 0 0 0 0 | 0 0 0 599 -105 33 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 567 -103 33 0 | 0 0 0 0 0
DEC-26 4450 C 0 0 0 0 0 | 0 0 0 536 -100 32 0 | 431 431 0 25 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 505 -98 32 0 | 0 0 0 650 0
DEC-26 4550 C 0 0 0 0 0 | 0 0 0 476 -95 32 0 | 649 649 0 34 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 442 -98 31 0 | 0 0 0 0 0
DEC-26 4650 C 0 0 0 0 0 | 0 0 0 415 -95 31 0 | 614 614 0 26 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 392 -85 31 0 | 380 296 0 575 0
DEC-26 4750 C 0 0 0 0 0 | 0 0 0 367 -83 31 0 | 390 385 0 75 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 346 -78 31 0 | 586 586 0 625 0
DEC-26 4850 C 0 0 0 0 0 | 0 0 0 324 -76 31 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 304 -73 31 0 | 628 238 0 2100 0
DEC-26 4950 C 0 0 0 0 0 | 0 0 0 285 -69 31 0 | 622 226 0 374 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 266 -67 31 0 | 595 209 0 5555 0
DEC-26 5100 C 0 0 0 0 0 | 0 0 0 235 -59 31 0 | 213 213 0 5678 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 208 -51 31 0 | 312 132 0 1300 0
DEC-26 5300 C 0 0 0 0 0 | 0 0 0 183 -47 32 0 | 282 282 0 1507 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 161 -42 32 0 | 252 104 0 11661 0
DEC-26 5500 C 0 0 0 0 0 | 0 0 0 141 -39 32 0 | 114 108 0 2586 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 124 -35 32 0 | 206 202 0 24 0
DEC-26 5700 C 0 0 0 0 0 | 0 0 0 108 -32 32 400 | 183 183 400 1300 +263
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 95 -29 32 0 | 74 74 0 4578 0
DEC-26 5900 C 0 0 0 0 0 | 0 0 0 83 -26 33 0 | 162 146 0 14 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 74 -22 33 1000 | 163 66 1000 3851 +1000
DEC-26 6100 C 0 0 0 0 0 | 0 0 0 65 -20 33 0 | 162 131 0 2507 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 58 -18 33 0 | 138 118 0 3121 0
DEC-26 6300 C 0 0 0 0 0 | 0 0 0 51 -17 34 0 | 131 116 0 142 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 44 -16 34 0 | 312 106 0 42 0
DEC-26 6500 C 0 0 0 0 0 | 0 0 0 39 -15 34 0 | 290 112 0 1099 0
DEC-26 6600 C 0 0 0 0 0 | 36 37 36 34 -12 34 41 | 268 36 41 1014 0
DEC-26 6700 C 0 0 0 0 0 | 0 0 0 29 -12 34 0 | 250 250 0 807 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 25 -12 34 0 | 0 0 0 0 0
DEC-26 6900 C 0 0 0 0 0 | 0 0 0 22 -10 34 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 19 -9 34 0 | 201 127 0 4200 0
DEC-26 7100 C 0 0 0 0 0 | 0 0 0 17 -7 34 0 | 187 187 0 14 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 15 -6 35 0 | 174 174 0 7 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 11 -6 35 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 9 -4 35 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 7 -3 35 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 5 -3 35 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 4 -2 36 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 3 -2 36 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 2 -2 35 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 1 -2 34 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 1 -1 35 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1441 | TOTAL CALL 1441 55491 +1263
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 P 0 0 0 0 0 | 0 0 0 4 +2 41 0 | 0 0 0 0 0
DEC-26 2700 P 0 0 0 0 0 | 0 0 0 5 +2 40 0 | 0 0 0 0 0
DEC-26 2800 P 0 0 0 0 0 | 0 0 0 7 +2 40 0 | 0 0 0 0 0
DEC-26 2900 P 0 0 0 0 0 | 0 0 0 10 +3 39 0 | 0 0 0 0 0
DEC-26 3000 P 0 0 0 0 0 | 0 0 0 13 +4 39 0 | 0 0 0 0 0
DEC-26 3100 P 0 0 0 0 0 | 0 0 0 18 +5 39 0 | 0 0 0 0 0
DEC-26 3200 P 0 0 0 0 0 | 0 0 0 23 +6 38 0 | 0 0 0 0 0
DEC-26 3300 P 0 0 0 0 0 | 0 0 0 30 +8 38 0 | 0 0 0 0 0
DEC-26 3350 P 0 0 0 0 0 | 0 0 0 33 +8 37 0 | 0 0 0 0 0
DEC-26 3400 P 0 0 0 0 0 | 0 0 0 38 +9 37 0 | 0 0 0 0 0
DEC-26 3450 P 0 0 0 0 0 | 0 0 0 42 +10 37 0 | 0 0 0 0 0
DEC-26 3500 P 0 0 0 0 0 | 0 0 0 47 +10 37 0 | 0 0 0 0 0
DEC-26 3550 P 0 0 0 0 0 | 0 0 0 53 +12 36 0 | 0 0 0 0 0
DEC-26 3600 P 0 0 0 0 0 | 0 0 0 59 +13 36 0 | 0 0 0 0 0
DEC-26 3650 P 0 0 0 0 0 | 0 0 0 65 +14 36 0 | 0 0 0 0 0
DEC-26 3700 P 0 0 0 0 0 | 0 0 0 75 +18 36 0 | 0 0 0 0 0
DEC-26 3750 P 0 0 0 0 0 | 0 0 0 83 +19 36 0 | 0 0 0 0 0
DEC-26 3800 P 0 0 0 0 0 | 0 0 0 90 +17 36 0 | 148 147 0 502 0
DEC-26 3850 P 0 0 0 0 0 | 0 0 0 98 +18 35 0 | 206 206 0 7 0
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 106 +17 35 0 | 132 130 0 14 0
DEC-26 3950 P 0 0 0 0 0 | 0 0 0 116 +18 34 0 | 156 139 0 14 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 125 +19 34 0 | 168 137 0 1014 0
DEC-26 4050 P 0 0 0 0 0 | 0 0 0 136 +22 34 0 | 133 133 0 7 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 148 +24 34 0 | 140 133 0 28 0
DEC-26 4150 P 0 0 0 0 0 | 0 0 0 161 +27 33 0 | 166 159 0 21 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 175 +30 33 0 | 299 143 0 2529 0
DEC-26 4250 P 0 0 0 0 0 | 0 0 0 189 +32 33 0 | 306 141 0 715 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 204 +34 32 0 | 345 166 0 2120 0
DEC-26 4350 P 0 0 0 0 0 | 0 0 0 221 +36 32 0 | 370 233 0 27 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 239 +39 32 0 | 362 249 0 1047 0
DEC-26 4450 P 0 0 0 0 0 | 0 0 0 258 +43 32 0 | 382 205 0 130 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 278 +46 32 0 | 419 288 0 1898 0
DEC-26 4550 P 0 0 0 0 0 | 0 0 0 300 +49 32 0 | 313 305 0 41 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 323 +53 32 0 | 391 250 0 30 0
DEC-26 4650 P 0 0 0 0 0 | 0 0 0 346 +55 31 0 | 460 444 0 64 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 372 +59 31 0 | 330 330 0 431 0
DEC-26 4750 P 0 0 0 0 0 | 0 0 0 398 +62 31 0 | 532 509 0 58 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 425 +64 31 0 | 433 433 0 4131 0
DEC-26 4850 P 0 0 0 0 0 | 0 0 0 457 +71 31 0 | 391 391 0 36 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 488 +75 32 0 | 470 470 0 33 0
DEC-26 4950 P 0 0 0 0 0 | 0 0 0 520 +84 32 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 553 +80 32 0 | 508 485 0 2383 0
DEC-26 5100 P 0 0 0 0 0 | 0 0 0 621 +85 32 0 | 506 494 0 1500 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 692 +89 32 0 | 0 0 0 0 0
DEC-26 5300 P 0 0 0 0 0 | 0 0 0 766 +93 32 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 844 +98 32 0 | 0 0 0 0 0
DEC-26 5500 P 0 0 0 0 0 | 0 0 0 923 +102 32 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 1005 +105 32 0 | 0 0 0 0 0
DEC-26 5700 P 0 0 0 0 0 | 0 0 0 1089 +109 33 0 | 0 0 0 1000 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 1175 +112 33 0 | 0 0 0 0 0
DEC-26 5900 P 0 0 0 0 0 | 0 0 0 1263 +115 33 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 1352 +117 33 0 | 0 0 0 0 0
DEC-26 6100 P 0 0 0 0 0 | 0 0 0 1443 +120 33 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 1535 +122 33 0 | 0 0 0 0 0
DEC-26 6300 P 0 0 0 0 0 | 0 0 0 1627 +124 33 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 1721 +126 33 0 | 0 0 0 0 0
DEC-26 6500 P 0 0 0 0 0 | 0 0 0 1816 +128 34 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 1911 +129 34 0 | 0 0 0 0 0
DEC-26 6700 P 0 0 0 0 0 | 0 0 0 2007 +131 34 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 2103 +132 34 0 | 0 0 0 0 0
DEC-26 6900 P 0 0 0 0 0 | 0 0 0 2200 +133 34 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 2297 +133 34 0 | 0 0 0 0 0
DEC-26 7100 P 0 0 0 0 0 | 0 0 0 2395 +135 34 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 2493 +136 35 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 2689 +136 35 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 2887 +138 35 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 3085 +139 35 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 3283 +139 35 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 3482 +140 36 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 3681 +140 36 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 3880 +140 35 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 4080 +141 37 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 4279 +140 35 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 4479 +141 36 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 4679 +141 37 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 4879 +142 38 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 5079 +142 39 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 5278 +141 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 19780 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 1441 75271 +1263
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-27 3350 C 0 0 0 0 0 | 0 0 0 1482 -135 36 0 | 0 0 0 0 0
MAR-27 3400 C 0 0 0 0 0 | 0 0 0 1438 -135 35 0 | 0 0 0 0 0
MAR-27 3450 C 0 0 0 0 0 | 0 0 0 1395 -134 35 0 | 0 0 0 0 0
MAR-27 3500 C 0 0 0 0 0 | 0 0 0 1352 -133 35 0 | 0 0 0 0 0
MAR-27 3550 C 0 0 0 0 0 | 0 0 0 1310 -132 35 0 | 0 0 0 0 0
MAR-27 3600 C 0 0 0 0 0 | 0 0 0 1268 -131 35 0 | 0 0 0 0 0
MAR-27 3650 C 0 0 0 0 0 | 0 0 0 1227 -130 34 0 | 0 0 0 0 0
MAR-27 3700 C 0 0 0 0 0 | 0 0 0 1187 -128 34 0 | 0 0 0 0 0
MAR-27 3750 C 0 0 0 0 0 | 0 0 0 1147 -127 34 0 | 0 0 0 0 0
MAR-27 3800 C 0 0 0 0 0 | 0 0 0 1107 -126 34 0 | 0 0 0 0 0
MAR-27 3850 C 0 0 0 0 0 | 0 0 0 1068 -125 34 0 | 0 0 0 0 0
MAR-27 3900 C 0 0 0 0 0 | 0 0 0 1030 -123 34 0 | 0 0 0 0 0
MAR-27 3950 C 0 0 0 0 0 | 0 0 0 992 -122 33 0 | 0 0 0 0 0
MAR-27 4000 C 0 0 0 0 0 | 0 0 0 956 -120 33 0 | 0 0 0 410 0
MAR-27 4050 C 0 0 0 0 0 | 0 0 0 919 -119 33 0 | 0 0 0 0 0
MAR-27 4100 C 0 0 0 0 0 | 0 0 0 884 -117 33 0 | 0 0 0 0 0
MAR-27 4150 C 0 0 0 0 0 | 0 0 0 849 -116 33 0 | 0 0 0 0 0
MAR-27 4200 C 0 0 0 0 0 | 0 0 0 815 -114 33 0 | 0 0 0 0 0
MAR-27 4250 C 0 0 0 0 0 | 0 0 0 781 -113 32 0 | 0 0 0 0 0
MAR-27 4300 C 0 0 0 0 0 | 0 0 0 749 -110 32 0 | 0 0 0 0 0
MAR-27 4350 C 0 0 0 0 0 | 0 0 0 717 -108 32 0 | 0 0 0 0 0
MAR-27 4400 C 0 0 0 0 0 | 0 0 0 685 -107 32 0 | 0 0 0 0 0
MAR-27 4450 C 0 0 0 0 0 | 0 0 0 655 -105 32 0 | 0 0 0 0 0
MAR-27 4500 C 0 0 0 0 0 | 0 0 0 625 -103 32 0 | 0 0 0 0 0
MAR-27 4550 C 0 0 0 0 0 | 0 0 0 596 -101 31 0 | 0 0 0 0 0
MAR-27 4600 C 0 0 0 0 0 | 0 0 0 558 -109 31 0 | 0 0 0 0 0
MAR-27 4650 C 0 0 0 0 0 | 0 0 0 534 -104 31 0 | 0 0 0 0 0
MAR-27 4700 C 0 0 0 0 0 | 0 0 0 508 -91 30 0 | 0 0 0 0 0
MAR-27 4750 C 0 0 0 0 0 | 0 0 0 484 -88 30 0 | 0 0 0 0 0
MAR-27 4800 C 0 0 0 0 0 | 0 0 0 461 -87 30 0 | 519 512 0 32 0
MAR-27 4850 C 0 0 0 0 0 | 0 0 0 440 -82 30 0 | 0 0 0 0 0
MAR-27 4900 C 0 0 0 0 0 | 0 0 0 419 -79 30 0 | 0 0 0 0 0
MAR-27 4950 C 0 0 0 0 0 | 0 0 0 399 -78 30 0 | 799 799 0 1 0
MAR-27 5000 C 0 0 0 0 0 | 0 0 0 379 -76 30 0 | 453 453 0 411 0
MAR-27 5100 C 0 0 0 0 0 | 0 0 0 343 -70 30 0 | 0 0 0 1400 0
MAR-27 5200 C 0 0 0 0 0 | 0 0 0 313 -63 31 0 | 0 0 0 800 0
MAR-27 5300 C 0 0 0 0 0 | 0 0 0 283 -57 31 0 | 0 0 0 600 0
MAR-27 5400 C 0 0 0 0 0 | 0 0 0 255 -55 31 0 | 0 0 0 0 0
MAR-27 5500 C 0 0 0 0 0 | 0 0 0 231 -50 31 0 | 0 0 0 0 0
MAR-27 5600 C 0 0 0 0 0 | 0 0 0 209 -47 31 0 | 0 0 0 0 0
MAR-27 5700 C 0 0 0 0 0 | 0 0 0 189 -42 31 0 | 0 0 0 0 0
MAR-27 5800 C 0 0 0 0 0 | 0 0 0 171 -41 31 0 | 303 303 0 7 0
MAR-27 5900 C 0 0 0 0 0 | 0 0 0 155 -37 31 0 | 0 0 0 0 0
MAR-27 6000 C 0 0 0 0 0 | 0 0 0 140 -35 31 0 | 0 0 0 0 0
MAR-27 6100 C 0 0 0 0 0 | 0 0 0 128 -28 32 0 | 0 0 0 0 0
MAR-27 6200 C 0 0 0 0 0 | 0 0 0 116 -27 32 0 | 0 0 0 0 0
MAR-27 6300 C 0 0 0 0 0 | 0 0 0 106 -26 32 0 | 0 0 0 0 0
MAR-27 6400 C 0 0 0 0 0 | 0 0 0 97 -25 32 0 | 0 0 0 0 0
MAR-27 6500 C 0 0 0 0 0 | 0 0 0 88 -22 32 0 | 173 172 0 2 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 3663 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-27 3350 P 0 0 0 0 0 | 0 0 0 64 +11 36 0 | 0 0 0 0 0
MAR-27 3400 P 0 0 0 0 0 | 0 0 0 70 +11 35 0 | 0 0 0 0 0
MAR-27 3450 P 0 0 0 0 0 | 0 0 0 77 +12 35 0 | 0 0 0 0 0
MAR-27 3500 P 0 0 0 0 0 | 0 0 0 84 +13 35 0 | 0 0 0 0 0
MAR-27 3550 P 0 0 0 0 0 | 0 0 0 92 +14 35 0 | 0 0 0 0 0
MAR-27 3600 P 0 0 0 0 0 | 0 0 0 100 +15 35 0 | 0 0 0 0 0
MAR-27 3650 P 0 0 0 0 0 | 0 0 0 109 +16 34 0 | 0 0 0 0 0
MAR-27 3700 P 0 0 0 0 0 | 0 0 0 122 +21 35 0 | 0 0 0 0 0
MAR-27 3750 P 0 0 0 0 0 | 0 0 0 130 +20 34 0 | 0 0 0 0 0
MAR-27 3800 P 0 0 0 0 0 | 0 0 0 140 +17 34 0 | 0 0 0 0 0
MAR-27 3850 P 0 0 0 0 0 | 0 0 0 150 +18 34 0 | 0 0 0 0 0
MAR-27 3900 P 0 0 0 0 0 | 0 0 0 160 +21 33 0 | 0 0 0 0 0
MAR-27 3950 P 0 0 0 0 0 | 0 0 0 172 +21 33 0 | 0 0 0 0 0
MAR-27 4000 P 0 0 0 0 0 | 0 0 0 184 +23 33 0 | 0 0 0 410 0
MAR-27 4050 P 0 0 0 0 0 | 0 0 0 197 +26 33 0 | 0 0 0 0 0
MAR-27 4100 P 0 0 0 0 0 | 0 0 0 210 +27 32 0 | 0 0 0 0 0
MAR-27 4150 P 0 0 0 0 0 | 0 0 0 224 +29 32 0 | 0 0 0 0 0
MAR-27 4200 P 0 0 0 0 0 | 0 0 0 240 +32 32 0 | 0 0 0 0 0
MAR-27 4250 P 0 0 0 0 0 | 0 0 0 257 +33 32 0 | 0 0 0 0 0
MAR-27 4300 P 0 0 0 0 0 | 0 0 0 274 +35 32 0 | 0 0 0 0 0
MAR-27 4350 P 0 0 0 0 0 | 0 0 0 293 +38 32 0 | 0 0 0 0 0
MAR-27 4400 P 0 0 0 0 0 | 0 0 0 311 +41 31 0 | 0 0 0 0 0
MAR-27 4450 P 0 0 0 0 0 | 0 0 0 331 +44 31 0 | 0 0 0 0 0
MAR-27 4500 P 0 0 0 0 0 | 0 0 0 355 +46 31 0 | 0 0 0 0 0
MAR-27 4550 P 0 0 0 0 0 | 0 0 0 375 +49 31 0 | 0 0 0 0 0
MAR-27 4600 P 0 0 0 0 0 | 0 0 0 399 +52 31 0 | 0 0 0 1200 0
MAR-27 4650 P 0 0 0 0 0 | 0 0 0 422 +52 31 0 | 0 0 0 0 0
MAR-27 4700 P 0 0 0 0 0 | 0 0 0 448 +56 31 0 | 0 0 0 600 0
MAR-27 4750 P 0 0 0 0 0 | 0 0 0 475 +60 31 0 | 459 458 0 3 0
MAR-27 4800 P 0 0 0 0 0 | 0 0 0 502 +62 31 0 | 481 480 0 3 0
MAR-27 4850 P 0 0 0 0 0 | 0 0 0 531 +66 31 0 | 504 503 0 2 0
MAR-27 4900 P 0 0 0 0 0 | 0 0 0 560 +68 31 0 | 0 0 0 0 0
MAR-27 4950 P 0 0 0 0 0 | 0 0 0 588 +69 31 0 | 590 589 0 2 0
MAR-27 5000 P 0 0 0 0 0 | 0 0 0 619 +71 31 0 | 0 0 0 410 0
MAR-27 5100 P 0 0 0 0 0 | 0 0 0 684 +79 31 0 | 0 0 0 1000 0
MAR-27 5200 P 0 0 0 0 0 | 0 0 0 752 +83 31 0 | 0 0 0 410 0
MAR-27 5300 P 0 0 0 0 0 | 0 0 0 822 +87 31 0 | 0 0 0 0 0
MAR-27 5400 P 0 0 0 0 0 | 0 0 0 895 +92 31 0 | 729 727 0 13 0
MAR-27 5500 P 0 0 0 0 0 | 0 0 0 970 +96 31 0 | 0 0 0 0 0
MAR-27 5600 P 0 0 0 0 0 | 0 0 0 1048 +100 31 0 | 0 0 0 0 0
MAR-27 5700 P 0 0 0 0 0 | 0 0 0 1127 +103 31 0 | 0 0 0 0 0
MAR-27 5800 P 0 0 0 0 0 | 0 0 0 1208 +106 31 0 | 0 0 0 0 0
MAR-27 5900 P 0 0 0 0 0 | 0 0 0 1291 +110 32 0 | 0 0 0 0 0
MAR-27 6000 P 0 0 0 0 0 | 0 0 0 1376 +113 32 0 | 0 0 0 0 0
MAR-27 6100 P 0 0 0 0 0 | 0 0 0 1461 +115 32 0 | 0 0 0 0 0
MAR-27 6200 P 0 0 0 0 0 | 0 0 0 1549 +118 32 0 | 0 0 0 0 0
MAR-27 6300 P 0 0 0 0 0 | 0 0 0 1637 +120 32 0 | 0 0 0 0 0
MAR-27 6400 P 0 0 0 0 0 | 0 0 0 1727 +123 32 0 | 0 0 0 0 0
MAR-27 6500 P 0 0 0 0 0 | 0 0 0 1818 +125 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 4053 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 7716 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3300 C 0 0 0 0 0 | 0 0 0 1573 -133 34 0 | 0 0 0 0 0
JUN-27 3350 C 0 0 0 0 0 | 0 0 0 1531 -132 34 0 | 0 0 0 0 0
JUN-27 3400 C 0 0 0 0 0 | 0 0 0 1489 -131 34 0 | 0 0 0 0 0
JUN-27 3450 C 0 0 0 0 0 | 0 0 0 1447 -131 34 0 | 0 0 0 0 0
JUN-27 3500 C 0 0 0 0 0 | 0 0 0 1406 -130 34 0 | 0 0 0 0 0
JUN-27 3550 C 0 0 0 0 0 | 0 0 0 1366 -129 33 0 | 0 0 0 0 0
JUN-27 3600 C 0 0 0 0 0 | 0 0 0 1326 -128 33 0 | 0 0 0 0 0
JUN-27 3650 C 0 0 0 0 0 | 0 0 0 1287 -126 33 0 | 0 0 0 0 0
JUN-27 3700 C 0 0 0 0 0 | 0 0 0 1248 -126 33 0 | 0 0 0 0 0
JUN-27 3750 C 0 0 0 0 0 | 0 0 0 1210 -124 33 0 | 0 0 0 0 0
JUN-27 3800 C 0 0 0 0 0 | 0 0 0 1173 -123 33 0 | 0 0 0 0 0
JUN-27 3850 C 0 0 0 0 0 | 0 0 0 1136 -121 33 0 | 0 0 0 0 0
JUN-27 3900 C 0 0 0 0 0 | 0 0 0 1100 -120 33 0 | 0 0 0 0 0
JUN-27 3950 C 0 0 0 0 0 | 0 0 0 1064 -119 33 0 | 0 0 0 0 0
JUN-27 4000 C 0 0 0 0 0 | 0 0 0 1029 -117 32 0 | 0 0 0 0 0
JUN-27 4050 C 0 0 0 0 0 | 0 0 0 994 -117 32 0 | 0 0 0 0 0
JUN-27 4100 C 0 0 0 0 0 | 0 0 0 960 -116 32 0 | 0 0 0 0 0
JUN-27 4150 C 0 0 0 0 0 | 0 0 0 927 -114 32 0 | 0 0 0 0 0
JUN-27 4200 C 0 0 0 0 0 | 0 0 0 895 -112 32 0 | 0 0 0 0 0
JUN-27 4250 C 0 0 0 0 0 | 0 0 0 863 -111 32 0 | 0 0 0 0 0
JUN-27 4300 C 0 0 0 0 0 | 0 0 0 832 -109 32 0 | 0 0 0 0 0
JUN-27 4350 C 0 0 0 0 0 | 0 0 0 801 -108 32 0 | 0 0 0 0 0
JUN-27 4400 C 0 0 0 0 0 | 0 0 0 771 -107 31 0 | 0 0 0 0 0
JUN-27 4450 C 0 0 0 0 0 | 0 0 0 742 -105 31 0 | 0 0 0 0 0
JUN-27 4500 C 0 0 0 0 0 | 0 0 0 714 -103 31 0 | 0 0 0 0 0
JUN-27 4550 C 0 0 0 0 0 | 0 0 0 686 -102 31 0 | 0 0 0 0 0
JUN-27 4600 C 0 0 0 0 0 | 0 0 0 649 -110 30 0 | 0 0 0 0 0
JUN-27 4650 C 0 0 0 0 0 | 0 0 0 623 -108 30 0 | 0 0 0 0 0
JUN-27 4700 C 0 0 0 0 0 | 0 0 0 599 -95 30 0 | 0 0 0 0 0
JUN-27 4750 C 0 0 0 0 0 | 0 0 0 575 -92 30 0 | 0 0 0 0 0
JUN-27 4800 C 0 0 0 0 0 | 0 0 0 553 -86 30 0 | 0 0 0 0 0
JUN-27 4850 C 0 0 0 0 0 | 0 0 0 530 -88 30 0 | 0 0 0 0 0
JUN-27 4900 C 0 0 0 0 0 | 0 0 0 509 -85 30 0 | 0 0 0 0 0
JUN-27 4950 C 0 0 0 0 0 | 0 0 0 489 -82 30 0 | 0 0 0 0 0
JUN-27 5000 C 0 0 0 0 0 | 0 0 0 469 -80 30 0 | 0 0 0 0 0
JUN-27 5100 C 0 0 0 0 0 | 0 0 0 432 -75 30 0 | 0 0 0 0 0
JUN-27 5200 C 0 0 0 0 0 | 0 0 0 398 -70 30 0 | 0 0 0 0 0
JUN-27 5300 C 0 0 0 0 0 | 0 0 0 366 -63 30 0 | 0 0 0 0 0
JUN-27 5400 C 0 0 0 0 0 | 0 0 0 338 -58 30 0 | 0 0 0 0 0
JUN-27 5500 C 0 0 0 0 0 | 0 0 0 311 -55 30 0 | 0 0 0 0 0
JUN-27 5600 C 0 0 0 0 0 | 0 0 0 287 -52 31 0 | 0 0 0 0 0
JUN-27 5700 C 0 0 0 0 0 | 0 0 0 267 -48 31 0 | 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0 | 0 0 0 243 -48 31 0 | 0 0 0 0 0
JUN-27 5900 C 0 0 0 0 0 | 0 0 0 224 -42 31 0 | 0 0 0 0 0
JUN-27 6000 C 0 0 0 0 0 | 0 0 0 207 -45 31 0 | 0 0 0 0 0
JUN-27 6100 C 0 0 0 0 0 | 0 0 0 191 -39 31 0 | 0 0 0 0 0
JUN-27 6200 C 0 0 0 0 0 | 0 0 0 176 -37 31 0 | 0 0 0 0 0
JUN-27 6300 C 0 0 0 0 0 | 0 0 0 163 -32 31 0 | 0 0 0 0 0
JUN-27 6400 C 0 0 0 0 0 | 0 0 0 148 -36 31 0 | 0 0 0 0 0
JUN-27 6600 C 0 0 0 0 0 | 0 0 0 125 -33 31 0 | 0 0 0 0 0
JUN-27 6800 C 0 0 0 0 0 | 0 0 0 105 -26 31 0 | 0 0 0 0 0
JUN-27 7000 C 0 0 0 0 0 | 0 0 0 88 -23 31 0 | 0 0 0 0 0
JUN-27 7200 C 0 0 0 0 0 | 0 0 0 74 -20 31 0 | 0 0 0 0 0
JUN-27 7400 C 0 0 0 0 0 | 0 0 0 62 -18 31 0 | 0 0 0 0 0
JUN-27 7600 C 0 0 0 0 0 | 0 0 0 52 -16 32 0 | 0 0 0 0 0
JUN-27 7800 C 0 0 0 0 0 | 0 0 0 44 -13 32 0 | 0 0 0 0 0
JUN-27 8000 C 0 0 0 0 0 | 0 0 0 37 -12 32 0 | 0 0 0 0 0
JUN-27 8200 C 0 0 0 0 0 | 0 0 0 31 -10 32 0 | 0 0 0 0 0
JUN-27 8400 C 0 0 0 0 0 | 0 0 0 26 -9 32 0 | 0 0 0 0 0
JUN-27 8600 C 0 0 0 0 0 | 0 0 0 22 -8 32 0 | 0 0 0 0 0
JUN-27 8800 C 0 0 0 0 0 | 0 0 0 19 -6 32 0 | 0 0 0 0 0
JUN-27 9000 C 0 0 0 0 0 | 0 0 0 16 -5 32 0 | 0 0 0 0 0
JUN-27 9200 C 0 0 0 0 0 | 0 0 0 14 -4 32 0 | 0 0 0 0 0
JUN-27 9400 C 0 0 0 0 0 | 0 0 0 11 -5 32 0 | 0 0 0 0 0
JUN-27 9600 C 0 0 0 0 0 | 0 0 0 10 -3 33 0 | 0 0 0 0 0
JUN-27 9800 C 0 0 0 0 0 | 0 0 0 8 -3 32 0 | 0 0 0 0 0
JUN-27 10000 C 0 0 0 0 0 | 0 0 0 7 -3 33 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3300 P 0 0 0 0 0 | 0 0 0 84 +13 34 0 | 0 0 0 0 0
JUN-27 3350 P 0 0 0 0 0 | 0 0 0 92 +14 34 0 | 0 0 0 0 0
JUN-27 3400 P 0 0 0 0 0 | 0 0 0 100 +15 34 0 | 0 0 0 0 0
JUN-27 3450 P 0 0 0 0 0 | 0 0 0 108 +15 34 0 | 0 0 0 0 0
JUN-27 3500 P 0 0 0 0 0 | 0 0 0 117 +16 34 0 | 0 0 0 0 0
JUN-27 3550 P 0 0 0 0 0 | 0 0 0 127 +17 33 0 | 0 0 0 0 0
JUN-27 3600 P 0 0 0 0 0 | 0 0 0 137 +18 33 0 | 0 0 0 0 0
JUN-27 3650 P 0 0 0 0 0 | 0 0 0 148 +20 33 0 | 0 0 0 0 0
JUN-27 3700 P 0 0 0 0 0 | 0 0 0 164 +25 34 0 | 0 0 0 0 0
JUN-27 3750 P 0 0 0 0 0 | 0 0 0 175 +26 33 0 | 0 0 0 0 0
JUN-27 3800 P 0 0 0 0 0 | 0 0 0 186 +21 33 0 | 0 0 0 0 0
JUN-27 3850 P 0 0 0 0 0 | 0 0 0 198 +20 33 0 | 0 0 0 0 0
JUN-27 3900 P 0 0 0 0 0 | 0 0 0 210 +23 33 0 | 0 0 0 0 0
JUN-27 3950 P 0 0 0 0 0 | 0 0 0 224 +25 32 0 | 0 0 0 0 0
JUN-27 4000 P 0 0 0 0 0 | 0 0 0 237 +24 32 0 | 0 0 0 0 0
JUN-27 4050 P 0 0 0 0 0 | 0 0 0 251 +28 32 0 | 0 0 0 0 0
JUN-27 4100 P 0 0 0 0 0 | 0 0 0 267 +31 32 0 | 0 0 0 0 0
JUN-27 4150 P 0 0 0 0 0 | 0 0 0 283 +34 32 0 | 0 0 0 0 0
JUN-27 4200 P 0 0 0 0 0 | 0 0 0 300 +36 32 0 | 0 0 0 0 0
JUN-27 4250 P 0 0 0 0 0 | 0 0 0 318 +38 31 0 | 0 0 0 0 0
JUN-27 4300 P 0 0 0 0 0 | 0 0 0 336 +39 31 0 | 0 0 0 0 0
JUN-27 4350 P 0 0 0 0 0 | 0 0 0 356 +41 31 0 | 0 0 0 0 0
JUN-27 4400 P 0 0 0 0 0 | 0 0 0 376 +44 31 0 | 0 0 0 0 0
JUN-27 4450 P 0 0 0 0 0 | 0 0 0 398 +45 31 0 | 0 0 0 0 0
JUN-27 4500 P 0 0 0 0 0 | 0 0 0 420 +47 31 0 | 0 0 0 0 0
JUN-27 4550 P 0 0 0 0 0 | 0 0 0 443 +50 31 0 | 0 0 0 0 0
JUN-27 4600 P 0 0 0 0 0 | 0 0 0 467 +52 31 0 | 0 0 0 0 0
JUN-27 4650 P 0 0 0 0 0 | 0 0 0 492 +53 31 0 | 0 0 0 0 0
JUN-27 4700 P 0 0 0 0 0 | 0 0 0 518 +62 31 0 | 0 0 0 0 0
JUN-27 4750 P 0 0 0 0 0 | 0 0 0 545 +60 31 0 | 0 0 0 0 0
JUN-27 4800 P 0 0 0 0 0 | 0 0 0 575 +68 31 0 | 0 0 0 0 0
JUN-27 4850 P 0 0 0 0 0 | 0 0 0 604 +70 31 0 | 0 0 0 0 0
JUN-27 4900 P 0 0 0 0 0 | 0 0 0 634 +65 31 0 | 0 0 0 0 0
JUN-27 4950 P 0 0 0 0 0 | 0 0 0 662 +66 31 0 | 0 0 0 0 0
JUN-27 5000 P 0 0 0 0 0 | 0 0 0 693 +68 31 0 | 0 0 0 0 0
JUN-27 5100 P 0 0 0 0 0 | 0 0 0 751 +68 31 0 | 0 0 0 0 0
JUN-27 5200 P 0 0 0 0 0 | 0 0 0 817 +75 31 0 | 0 0 0 0 0
JUN-27 5300 P 0 0 0 0 0 | 0 0 0 885 +78 31 0 | 0 0 0 0 0
JUN-27 5400 P 0 0 0 0 0 | 0 0 0 956 +82 31 0 | 0 0 0 0 0
JUN-27 5500 P 0 0 0 0 0 | 0 0 0 1029 +86 31 0 | 0 0 0 0 0
JUN-27 5600 P 0 0 0 0 0 | 0 0 0 1103 +89 31 0 | 0 0 0 0 0
JUN-27 5700 P 0 0 0 0 0 | 0 0 0 1180 +93 31 0 | 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0 | 0 0 0 1258 +95 31 0 | 0 0 0 0 0
JUN-27 5900 P 0 0 0 0 0 | 0 0 0 1338 +98 31 0 | 0 0 0 0 0
JUN-27 6000 P 0 0 0 0 0 | 0 0 0 1420 +102 31 0 | 0 0 0 0 0
JUN-27 6100 P 0 0 0 0 0 | 0 0 0 1503 +104 31 0 | 0 0 0 0 0
JUN-27 6200 P 0 0 0 0 0 | 0 0 0 1587 +107 31 0 | 0 0 0 0 0
JUN-27 6300 P 0 0 0 0 0 | 0 0 0 1672 +109 31 0 | 0 0 0 0 0
JUN-27 6400 P 0 0 0 0 0 | 0 0 0 1759 +111 31 0 | 0 0 0 0 0
JUN-27 6600 P 0 0 0 0 0 | 0 0 0 1936 +116 31 0 | 0 0 0 0 0
JUN-27 6800 P 0 0 0 0 0 | 0 0 0 2116 +120 31 0 | 0 0 0 0 0
JUN-27 7000 P 0 0 0 0 0 | 0 0 0 2299 +123 31 0 | 0 0 0 0 0
JUN-27 7200 P 0 0 0 0 0 | 0 0 0 2485 +126 31 0 | 0 0 0 0 0
JUN-27 7400 P 0 0 0 0 0 | 0 0 0 2673 +128 31 0 | 0 0 0 0 0
JUN-27 7600 P 0 0 0 0 0 | 0 0 0 2863 +130 32 0 | 0 0 0 0 0
JUN-27 7800 P 0 0 0 0 0 | 0 0 0 3055 +133 32 0 | 0 0 0 0 0
JUN-27 8000 P 0 0 0 0 0 | 0 0 0 3248 +134 32 0 | 0 0 0 0 0
JUN-27 8200 P 0 0 0 0 0 | 0 0 0 3442 +136 32 0 | 0 0 0 0 0
JUN-27 8400 P 0 0 0 0 0 | 0 0 0 3637 +137 32 0 | 0 0 0 0 0
JUN-27 8600 P 0 0 0 0 0 | 0 0 0 3833 +138 32 0 | 0 0 0 0 0
JUN-27 8800 P 0 0 0 0 0 | 0 0 0 4030 +140 32 0 | 0 0 0 0 0
JUN-27 9000 P 0 0 0 0 0 | 0 0 0 4227 +141 32 0 | 0 0 0 0 0
JUN-27 9200 P 0 0 0 0 0 | 0 0 0 4425 +142 32 0 | 0 0 0 0 0
JUN-27 9400 P 0 0 0 0 0 | 0 0 0 4622 +141 32 0 | 0 0 0 0 0
JUN-27 9600 P 0 0 0 0 0 | 0 0 0 4821 +143 33 0 | 0 0 0 0 0
JUN-27 9800 P 0 0 0 0 0 | 0 0 0 5019 +143 32 0 | 0 0 0 0 0
JUN-27 10000 P 0 0 0 0 0 | 0 0 0 5218 +143 33 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3400 C 0 0 0 0 0 | 0 0 0 1591 -122 32 0 | 0 0 0 0 0
DEC-27 3500 C 0 0 0 0 0 | 0 0 0 1514 -121 32 0 | 0 0 0 0 0
DEC-27 3600 C 0 0 0 0 0 | 0 0 0 1440 -119 32 0 | 0 0 0 0 0
DEC-27 3700 C 0 0 0 0 0 | 0 0 0 1367 -118 32 0 | 0 0 0 0 0
DEC-27 3800 C 0 0 0 0 0 | 0 0 0 1297 -116 32 0 | 0 0 0 0 0
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 1229 -115 32 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 1164 -113 31 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 1101 -112 31 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 1040 -111 31 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 981 -110 31 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 925 -109 31 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 886 -93 32 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 834 -102 31 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 782 -99 31 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 738 -93 31 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 695 -88 31 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 653 -85 31 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 577 -81 31 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 509 -72 31 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 450 -66 31 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 398 -60 31 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 352 -55 31 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 312 -49 31 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 273 -49 31 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 242 -54 31 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 214 -50 31 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 189 -46 31 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 168 -42 31 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 149 -38 32 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 132 -35 32 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 117 -33 32 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 104 -30 32 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 92 -28 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3400 P 0 0 0 0 0 | 0 0 0 153 +26 32 0 | 0 0 0 0 0
DEC-27 3500 P 0 0 0 0 0 | 0 0 0 176 +27 32 0 | 0 0 0 0 0
DEC-27 3600 P 0 0 0 0 0 | 0 0 0 202 +29 32 0 | 0 0 0 0 0
DEC-27 3700 P 0 0 0 0 0 | 0 0 0 236 +37 32 0 | 0 0 0 0 0
DEC-27 3800 P 0 0 0 0 0 | 0 0 0 264 +30 32 0 | 0 0 0 0 0
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 292 +26 32 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 323 +26 31 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 357 +30 31 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 393 +33 31 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 432 +37 31 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 472 +37 30 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 519 +41 30 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 567 +43 30 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 617 +44 30 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 668 +45 30 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 742 +67 31 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 803 +50 31 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 931 +57 31 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 1066 +63 31 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 1208 +68 31 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 1357 +74 31 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 1511 +79 31 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 1671 +84 31 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1835 +89 31 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 2004 +94 31 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 2176 +98 31 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 2351 +102 31 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 2530 +106 31 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 2711 +110 32 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 2894 +113 32 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 3079 +115 32 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 3266 +118 32 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 3454 +120 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 3400 C 0 0 0 0 0 | 0 0 0 1711 -133 32 0 | 0 0 0 0 0
JUN-28 3500 C 0 0 0 0 0 | 0 0 0 1638 -131 32 0 | 0 0 0 0 0
JUN-28 3600 C 0 0 0 0 0 | 0 0 0 1567 -129 32 0 | 0 0 0 0 0
JUN-28 3700 C 0 0 0 0 0 | 0 0 0 1498 -127 32 0 | 0 0 0 0 0
JUN-28 3800 C 0 0 0 0 0 | 0 0 0 1431 -125 32 0 | 0 0 0 0 0
JUN-28 3900 C 0 0 0 0 0 | 0 0 0 1366 -123 31 0 | 0 0 0 0 0
JUN-28 4000 C 0 0 0 0 0 | 0 0 0 1303 -121 31 0 | 0 0 0 0 0
JUN-28 4100 C 0 0 0 0 0 | 0 0 0 1242 -118 31 0 | 0 0 0 0 0
JUN-28 4200 C 0 0 0 0 0 | 0 0 0 1183 -116 31 0 | 0 0 0 0 0
JUN-28 4300 C 0 0 0 0 0 | 0 0 0 1127 -113 31 0 | 0 0 0 0 0
JUN-28 4400 C 0 0 0 0 0 | 0 0 0 1072 -110 31 0 | 0 0 0 0 0
JUN-28 4500 C 0 0 0 0 0 | 0 0 0 1019 -108 31 0 | 0 0 0 0 0
JUN-28 4600 C 0 0 0 0 0 | 0 0 0 968 -105 31 0 | 0 0 0 0 0
JUN-28 4700 C 0 0 0 0 0 | 0 0 0 919 -103 31 0 | 0 0 0 0 0
JUN-28 4800 C 0 0 0 0 0 | 0 0 0 872 -100 31 0 | 0 0 0 0 0
JUN-28 4900 C 0 0 0 0 0 | 0 0 0 826 -98 30 0 | 0 0 0 0 0
JUN-28 5000 C 0 0 0 0 0 | 0 0 0 787 -90 30 0 | 0 0 0 0 0
JUN-28 5200 C 0 0 0 0 0 | 0 0 0 715 -84 31 0 | 0 0 0 0 0
JUN-28 5400 C 0 0 0 0 0 | 0 0 0 649 -79 31 0 | 0 0 0 0 0
JUN-28 5600 C 0 0 0 0 0 | 0 0 0 589 -75 31 0 | 0 0 0 0 0
JUN-28 5800 C 0 0 0 0 0 | 0 0 0 535 -70 31 0 | 0 0 0 0 0
JUN-28 6000 C 0 0 0 0 0 | 0 0 0 486 -66 31 0 | 0 0 0 0 0
JUN-28 6200 C 0 0 0 0 0 | 0 0 0 442 -62 31 0 | 0 0 0 0 0
JUN-28 6400 C 0 0 0 0 0 | 0 0 0 403 -57 31 0 | 0 0 0 0 0
JUN-28 6600 C 0 0 0 0 0 | 0 0 0 367 -53 31 0 | 0 0 0 0 0
JUN-28 6800 C 0 0 0 0 0 | 0 0 0 334 -50 32 0 | 0 0 0 0 0
JUN-28 7000 C 0 0 0 0 0 | 0 0 0 305 -47 32 0 | 0 0 0 0 0
JUN-28 7200 C 0 0 0 0 0 | 0 0 0 279 -43 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 3400 P 0 0 0 0 0 | 0 0 0 212 +17 32 0 | 0 0 0 0 0
JUN-28 3500 P 0 0 0 0 0 | 0 0 0 239 +19 32 0 | 0 0 0 0 0
JUN-28 3600 P 0 0 0 0 0 | 0 0 0 268 +21 32 0 | 0 0 0 0 0
JUN-28 3700 P 0 0 0 0 0 | 0 0 0 299 +23 32 0 | 0 0 0 0 0
JUN-28 3800 P 0 0 0 0 0 | 0 0 0 332 +25 32 0 | 0 0 0 0 0
JUN-28 3900 P 0 0 0 0 0 | 0 0 0 367 +27 31 0 | 0 0 0 0 0
JUN-28 4000 P 0 0 0 0 0 | 0 0 0 404 +29 31 0 | 0 0 0 0 0
JUN-28 4100 P 0 0 0 0 0 | 0 0 0 443 +32 31 0 | 0 0 0 0 0
JUN-28 4200 P 0 0 0 0 0 | 0 0 0 484 +34 31 0 | 0 0 0 0 0
JUN-28 4300 P 0 0 0 0 0 | 0 0 0 528 +37 31 0 | 0 0 0 0 0
JUN-28 4400 P 0 0 0 0 0 | 0 0 0 573 +40 31 0 | 0 0 0 0 0
JUN-28 4500 P 0 0 0 0 0 | 0 0 0 620 +42 31 0 | 0 0 0 0 0
JUN-28 4600 P 0 0 0 0 0 | 0 0 0 669 +45 31 0 | 0 0 0 0 0
JUN-28 4700 P 0 0 0 0 0 | 0 0 0 720 +47 31 0 | 0 0 0 0 0
JUN-28 4800 P 0 0 0 0 0 | 0 0 0 773 +50 31 0 | 0 0 0 0 0
JUN-28 4900 P 0 0 0 0 0 | 0 0 0 827 +52 30 0 | 0 0 0 0 0
JUN-28 5000 P 0 0 0 0 0 | 0 0 0 888 +60 30 0 | 0 0 0 0 0
JUN-28 5200 P 0 0 0 0 0 | 0 0 0 1016 +66 31 0 | 0 0 0 0 0
JUN-28 5400 P 0 0 0 0 0 | 0 0 0 1150 +71 31 0 | 0 0 0 0 0
JUN-28 5600 P 0 0 0 0 0 | 0 0 0 1290 +75 31 0 | 0 0 0 0 0
JUN-28 5800 P 0 0 0 0 0 | 0 0 0 1436 +80 31 0 | 0 0 0 0 0
JUN-28 6000 P 0 0 0 0 0 | 0 0 0 1587 +84 31 0 | 0 0 0 0 0
JUN-28 6200 P 0 0 0 0 0 | 0 0 0 1743 +88 31 0 | 0 0 0 0 0
JUN-28 6400 P 0 0 0 0 0 | 0 0 0 1904 +93 31 0 | 0 0 0 0 0
JUN-28 6600 P 0 0 0 0 0 | 0 0 0 2068 +97 31 0 | 0 0 0 0 0
JUN-28 6800 P 0 0 0 0 0 | 0 0 0 2235 +100 32 0 | 0 0 0 0 0
JUN-28 7000 P 0 0 0 0 0 | 0 0 0 2406 +103 32 0 | 0 0 0 0 0
JUN-28 7200 P 0 0 0 0 0 | 0 0 0 2580 +107 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3400 C 0 0 0 0 0 | 0 0 0 1828 -137 32 0 | 0 0 0 0 0
DEC-28 3500 C 0 0 0 0 0 | 0 0 0 1758 -135 32 0 | 0 0 0 0 0
DEC-28 3600 C 0 0 0 0 0 | 0 0 0 1690 -133 32 0 | 0 0 0 0 0
DEC-28 3700 C 0 0 0 0 0 | 0 0 0 1624 -131 32 0 | 0 0 0 0 0
DEC-28 3800 C 0 0 0 0 0 | 0 0 0 1559 -129 32 0 | 0 0 0 0 0
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 1496 -128 32 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 1436 -125 32 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 1376 -124 31 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 1319 -121 31 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 1263 -120 31 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 1210 -117 31 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 1157 -115 31 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 1107 -112 31 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 1058 -110 31 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 1011 -108 31 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 966 -105 31 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 922 -103 30 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 849 -88 31 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 782 -83 31 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 721 -79 31 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 665 -74 31 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 613 -71 31 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 567 -67 31 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 524 -63 31 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3400 P 0 0 0 0 0 | 0 0 0 269 +15 32 0 | 0 0 0 0 0
DEC-28 3500 P 0 0 0 0 0 | 0 0 0 299 +17 32 0 | 0 0 0 0 0
DEC-28 3600 P 0 0 0 0 0 | 0 0 0 331 +19 32 0 | 0 0 0 0 0
DEC-28 3700 P 0 0 0 0 0 | 0 0 0 365 +21 32 0 | 0 0 0 0 0
DEC-28 3800 P 0 0 0 0 0 | 0 0 0 400 +23 32 0 | 0 0 0 0 0
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 437 +24 32 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 477 +27 32 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 517 +28 31 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 560 +31 31 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 604 +32 31 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 651 +35 31 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 698 +37 31 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 748 +40 31 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 799 +42 31 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 852 +44 31 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 907 +47 31 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 963 +49 30 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 1090 +64 31 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 1223 +69 31 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 1362 +73 31 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 1506 +78 31 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 1654 +81 31 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 1808 +85 31 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1965 +89 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.10
MARKET TOTAL 6231 197926 +4188
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED