HANG SENG TECH INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C NOV-26 5200 1000 103 26 0 0 1000 -30
P DEC-26 4200 700 113 29 0 0 2931 +13
C SEP-26 5000 650 51 25 0 0 4235 -29
P SEP-26 4500 650 68 26 0 0 2700 +14
C AUG-26 4800 300 24 22 0 0 1540 -39
P SEP-26 4750 267 164 24 167 151 325 +34
P AUG-26 4700 205 55 22 51 46 1723 +23
P AUG-26 4650 170 36 23 32 27 537 +15
P AUG-26 4750 134 82 22 67 58 251 +35
C SEP-26 4750 90 127 24 147 136 120 -52
Hang Seng TECH Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
13 AUG 2026, THURSDAY 14 AUG 2026, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-26 3350 C 0 0 0 0 0 | 0 0 0 1358 -85 0 0 | 0 0 0 0 0
AUG-26 3400 C 0 0 0 0 0 | 0 0 0 1308 -85 0 0 | 0 0 0 0 0
AUG-26 3450 C 0 0 0 0 0 | 0 0 0 1258 -85 0 0 | 0 0 0 0 0
AUG-26 3500 C 0 0 0 0 0 | 0 0 0 1208 -85 0 0 | 0 0 0 0 0
AUG-26 3550 C 0 0 0 0 0 | 0 0 0 1158 -85 0 0 | 0 0 0 0 0
AUG-26 3600 C 0 0 0 0 0 | 0 0 0 1108 -85 0 0 | 0 0 0 0 0
AUG-26 3650 C 0 0 0 0 0 | 0 0 0 1058 -85 0 0 | 0 0 0 0 0
AUG-26 3700 C 0 0 0 0 0 | 0 0 0 1008 -85 0 0 | 0 0 0 0 0
AUG-26 3750 C 0 0 0 0 0 | 0 0 0 958 -85 0 0 | 0 0 0 0 0
AUG-26 3800 C 0 0 0 0 0 | 0 0 0 908 -85 0 0 | 0 0 0 0 0
AUG-26 3850 C 0 0 0 0 0 | 0 0 0 858 -85 0 0 | 0 0 0 0 0
AUG-26 3900 C 0 0 0 0 0 | 0 0 0 808 -85 0 0 | 0 0 0 0 0
AUG-26 3950 C 0 0 0 0 0 | 0 0 0 758 -85 0 0 | 0 0 0 0 0
AUG-26 4000 C 0 0 0 0 0 | 0 0 0 708 -85 0 0 | 0 0 0 0 0
AUG-26 4050 C 0 0 0 0 0 | 0 0 0 658 -85 0 0 | 0 0 0 0 0
AUG-26 4100 C 0 0 0 0 0 | 0 0 0 608 -85 0 0 | 0 0 0 0 0
AUG-26 4150 C 0 0 0 0 0 | 0 0 0 558 -85 0 0 | 0 0 0 0 0
AUG-26 4200 C 0 0 0 0 0 | 0 0 0 508 -85 0 0 | 0 0 0 0 0
AUG-26 4250 C 0 0 0 0 0 | 0 0 0 459 -84 33 0 | 0 0 0 0 0
AUG-26 4300 C 0 0 0 0 0 | 0 0 0 409 -84 30 0 | 0 0 0 300 0
AUG-26 4350 C 0 0 0 0 0 | 0 0 0 360 -84 29 0 | 0 0 0 112 0
AUG-26 4400 C 0 0 0 0 0 | 0 0 0 311 -84 28 0 | 0 0 0 15 0
AUG-26 4450 C 0 0 0 0 0 | 0 0 0 263 -83 27 0 | 0 0 0 102 0
AUG-26 4500 C 0 0 0 0 0 | 0 0 0 217 -81 26 0 | 0 0 0 338 0
AUG-26 4550 C 0 0 0 0 0 | 0 0 0 173 -78 25 0 | 0 0 0 215 0
AUG-26 4600 C 0 0 0 0 0 | 0 0 0 130 -76 23 0 | 0 0 0 1151 0
AUG-26 4650 C 0 0 0 0 0 | 0 0 0 95 -68 23 0 | 0 0 0 203 0
AUG-26 4700 C 0 0 0 0 0 | 69 69 69 64 -61 23 54 | 69 69 54 960 -38
AUG-26 4750 C 0 0 0 0 0 | 0 0 0 40 -50 22 0 | 0 0 0 103 0
AUG-26 4800 C 0 0 0 0 0 | 0 0 0 24 -39 22 300 | 123 65 300 1540 +290
AUG-26 4850 C 0 0 0 0 0 | 0 0 0 14 -28 22 0 | 124 48 0 375 0
AUG-26 4900 C 0 0 0 0 0 | 0 0 0 8 -20 23 0 | 36 31 0 728 0
AUG-26 4950 C 0 0 0 0 0 | 0 0 0 4 -14 23 0 | 75 75 0 235 0
AUG-26 5000 C 0 0 0 0 0 | 3 3 3 2 -10 23 5 | 36 3 5 3251 0
AUG-26 5100 C 0 0 0 0 0 | 0 0 0 1 -3 26 0 | 31 8 0 907 0
AUG-26 5200 C 0 0 0 0 0 | 0 0 0 1 -1 32 0 | 15 4 0 437 0
AUG-26 5300 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 13 7 0 509 0
AUG-26 5400 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 4 4 0 3305 0
AUG-26 5500 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 487 0
AUG-26 5600 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 1004 0
AUG-26 5700 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 50 0
AUG-26 5800 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 153 0
AUG-26 5900 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 3 0
AUG-26 6000 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
AUG-26 6100 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
AUG-26 6200 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
AUG-26 6300 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 359 | TOTAL CALL 359 16483 +252
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-26 3350 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 61 0
AUG-26 3400 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
AUG-26 3450 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
AUG-26 3500 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
AUG-26 3550 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
AUG-26 3600 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
AUG-26 3650 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 55 0
AUG-26 3700 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 25 0
AUG-26 3750 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
AUG-26 3800 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 147 0
AUG-26 3850 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 211 0
AUG-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 213 0
AUG-26 3950 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 211 0
AUG-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 666 0
AUG-26 4050 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 303 0
AUG-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 244 0
AUG-26 4150 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 302 0
AUG-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 4 2 0 245 0
AUG-26 4250 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 51 0
AUG-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 156 0
AUG-26 4350 P 0 0 0 0 0 | 0 0 0 2 +1 29 0 | 0 0 0 174 0
AUG-26 4400 P 0 0 0 0 0 | 0 0 0 4 +2 29 0 | 0 0 0 349 0
AUG-26 4450 P 0 0 0 0 0 | 0 0 0 6 +3 28 0 | 0 0 0 520 0
AUG-26 4500 P 0 0 0 0 0 | 0 0 0 9 +4 26 0 | 0 0 0 1356 0
AUG-26 4550 P 0 0 0 0 0 | 0 0 0 14 +5 25 0 | 18 10 0 236 0
AUG-26 4600 P 0 0 0 0 0 | 20 20 20 23 +10 24 87 | 20 20 87 2133 +35
AUG-26 4650 P 0 0 0 0 0 | 27 32 27 36 +15 23 170 | 32 20 170 537 +100
AUG-26 4700 P 0 0 0 0 0 | 51 51 46 55 +23 22 205 | 54 46 205 1723 +56
AUG-26 4750 P 0 0 0 0 0 | 67 67 58 82 +35 22 134 | 70 26 134 251 +67
AUG-26 4800 P 0 0 0 0 0 | 0 0 0 116 +46 22 0 | 91 46 0 499 0
AUG-26 4850 P 0 0 0 0 0 | 0 0 0 155 +56 22 0 | 108 91 0 393 0
AUG-26 4900 P 0 0 0 0 0 | 0 0 0 199 +65 22 0 | 0 0 0 185 0
AUG-26 4950 P 0 0 0 0 0 | 0 0 0 245 +70 21 0 | 0 0 0 134 0
AUG-26 5000 P 0 0 0 0 0 | 0 0 0 294 +76 23 0 | 0 0 0 664 0
AUG-26 5100 P 0 0 0 0 0 | 0 0 0 392 +81 0 0 | 0 0 0 0 0
AUG-26 5200 P 0 0 0 0 0 | 0 0 0 492 +84 0 0 | 0 0 0 58 0
AUG-26 5300 P 0 0 0 0 0 | 0 0 0 592 +85 0 0 | 0 0 0 0 0
AUG-26 5400 P 0 0 0 0 0 | 0 0 0 692 +85 0 0 | 0 0 0 0 0
AUG-26 5500 P 0 0 0 0 0 | 0 0 0 792 +85 0 0 | 0 0 0 0 0
AUG-26 5600 P 0 0 0 0 0 | 0 0 0 892 +85 0 0 | 0 0 0 0 0
AUG-26 5700 P 0 0 0 0 0 | 0 0 0 992 +85 0 0 | 0 0 0 0 0
AUG-26 5800 P 0 0 0 0 0 | 0 0 0 1092 +85 0 0 | 0 0 0 0 0
AUG-26 5900 P 0 0 0 0 0 | 0 0 0 1192 +85 0 0 | 0 0 0 0 0
AUG-26 6000 P 0 0 0 0 0 | 0 0 0 1292 +85 0 0 | 0 0 0 0 0
AUG-26 6100 P 0 0 0 0 0 | 0 0 0 1392 +85 0 0 | 0 0 0 0 0
AUG-26 6200 P 0 0 0 0 0 | 0 0 0 1492 +85 0 0 | 0 0 0 0 0
AUG-26 6300 P 0 0 0 0 0 | 0 0 0 1592 +85 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 596 | TOTAL PUT 596 12102 +258
| MONTH PUT/CALL RATIO 1.66
| MONTH TOTAL 955 28585 +510
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 3350 C 0 0 0 0 0 | 0 0 0 1363 -86 0 0 | 0 0 0 0 0
SEP-26 3400 C 0 0 0 0 0 | 0 0 0 1313 -86 0 0 | 0 0 0 0 0
SEP-26 3450 C 0 0 0 0 0 | 0 0 0 1264 -85 40 0 | 0 0 0 0 0
SEP-26 3500 C 0 0 0 0 0 | 0 0 0 1214 -85 38 0 | 0 0 0 0 0
SEP-26 3550 C 0 0 0 0 0 | 0 0 0 1164 -86 36 0 | 0 0 0 0 0
SEP-26 3600 C 0 0 0 0 0 | 0 0 0 1114 -86 35 0 | 0 0 0 0 0
SEP-26 3650 C 0 0 0 0 0 | 0 0 0 1065 -85 36 0 | 0 0 0 0 0
SEP-26 3700 C 0 0 0 0 0 | 0 0 0 1015 -85 34 0 | 0 0 0 0 0
SEP-26 3750 C 0 0 0 0 0 | 0 0 0 966 -85 35 0 | 0 0 0 0 0
SEP-26 3800 C 0 0 0 0 0 | 0 0 0 916 -85 33 0 | 0 0 0 0 0
SEP-26 3850 C 0 0 0 0 0 | 0 0 0 867 -85 33 0 | 0 0 0 0 0
SEP-26 3900 C 0 0 0 0 0 | 0 0 0 819 -84 33 0 | 0 0 0 0 0
SEP-26 3950 C 0 0 0 0 0 | 0 0 0 770 -84 32 0 | 0 0 0 0 0
SEP-26 4000 C 0 0 0 0 0 | 0 0 0 722 -83 32 0 | 0 0 0 0 0
SEP-26 4050 C 0 0 0 0 0 | 0 0 0 674 -83 31 0 | 0 0 0 0 0
SEP-26 4100 C 0 0 0 0 0 | 0 0 0 627 -82 31 0 | 0 0 0 0 0
SEP-26 4150 C 0 0 0 0 0 | 0 0 0 580 -82 30 0 | 0 0 0 0 0
SEP-26 4200 C 0 0 0 0 0 | 0 0 0 534 -81 29 0 | 0 0 0 0 0
SEP-26 4250 C 0 0 0 0 0 | 0 0 0 489 -80 29 0 | 0 0 0 0 0
SEP-26 4300 C 0 0 0 0 0 | 0 0 0 445 -79 28 0 | 0 0 0 0 0
SEP-26 4350 C 0 0 0 0 0 | 0 0 0 402 -78 28 0 | 0 0 0 0 0
SEP-26 4400 C 0 0 0 0 0 | 0 0 0 361 -76 27 0 | 0 0 0 0 0
SEP-26 4450 C 0 0 0 0 0 | 0 0 0 321 -74 27 0 | 0 0 0 0 0
SEP-26 4500 C 0 0 0 0 0 | 0 0 0 283 -72 26 0 | 0 0 0 159 0
SEP-26 4550 C 0 0 0 0 0 | 0 0 0 247 -69 26 0 | 0 0 0 250 0
SEP-26 4600 C 0 0 0 0 0 | 0 0 0 212 -67 25 0 | 0 0 0 600 0
SEP-26 4650 C 0 0 0 0 0 | 0 0 0 180 -64 25 0 | 0 0 0 0 0
SEP-26 4700 C 0 0 0 0 0 | 178 178 163 152 -56 25 30 | 178 163 30 629 +30
SEP-26 4750 C 0 0 0 0 0 | 147 147 136 127 -52 24 90 | 147 136 90 120 +90
SEP-26 4800 C 0 0 0 0 0 | 0 0 0 106 -47 24 0 | 0 0 0 2012 0
SEP-26 4850 C 0 0 0 0 0 | 0 0 0 89 -42 24 0 | 143 133 0 89 0
SEP-26 4900 C 0 0 0 0 0 | 0 0 0 74 -37 25 0 | 114 114 0 5250 0
SEP-26 4950 C 0 0 0 0 0 | 0 0 0 62 -32 25 0 | 97 96 0 1119 0
SEP-26 5000 C 0 0 0 0 0 | 0 0 0 51 -29 25 650 | 82 82 650 4235 +33
SEP-26 5100 C 0 0 0 0 0 | 42 42 42 35 -22 26 52 | 109 42 52 3832 -52
SEP-26 5200 C 0 0 0 0 0 | 23 23 23 23 -18 26 1 | 40 23 1 1745 0
SEP-26 5300 C 0 0 0 0 0 | 19 19 19 16 -13 27 56 | 19 19 56 4004 -33
SEP-26 5400 C 0 0 0 0 0 | 0 0 0 11 -9 28 0 | 38 23 0 4535 0
SEP-26 5500 C 0 0 0 0 0 | 0 0 0 7 -8 28 0 | 32 15 0 5392 0
SEP-26 5600 C 0 0 0 0 0 | 0 0 0 5 -6 29 0 | 24 24 0 1367 0
SEP-26 5700 C 0 0 0 0 0 | 6 6 6 3 -5 29 59 | 19 6 59 913 -276
SEP-26 5800 C 0 0 0 0 0 | 0 0 0 2 -3 29 0 | 0 0 0 1079 0
SEP-26 5900 C 0 0 0 0 0 | 0 0 0 1 -3 29 0 | 0 0 0 3685 0
SEP-26 6000 C 0 0 0 0 0 | 0 0 0 1 -2 31 0 | 10 8 0 12752 0
SEP-26 6100 C 0 0 0 0 0 | 0 0 0 1 -1 32 0 | 0 0 0 56 0
SEP-26 6200 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 1033 0
SEP-26 6300 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 476 0
SEP-26 6400 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 1647 0
SEP-26 6500 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 2351 0
SEP-26 6600 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 38 0
SEP-26 6700 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 38 0
SEP-26 6800 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
SEP-26 6900 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
SEP-26 7000 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 1800 0
SEP-26 7100 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
SEP-26 7200 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
SEP-26 7300 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
SEP-26 7400 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
SEP-26 7500 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
SEP-26 7600 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
SEP-26 7700 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
SEP-26 7800 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
SEP-26 7900 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 420 0
SEP-26 8000 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
SEP-26 8100 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 938 | TOTAL CALL 938 61626 -208
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 3350 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
SEP-26 3400 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
SEP-26 3450 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
SEP-26 3500 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 1 0
SEP-26 3550 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
SEP-26 3600 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-26 3650 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-26 3700 P 0 0 0 0 0 | 0 0 0 2 +1 34 0 | 0 0 0 39 0
SEP-26 3750 P 0 0 0 0 0 | 0 0 0 3 +2 35 0 | 0 0 0 106 0
SEP-26 3800 P 0 0 0 0 0 | 0 0 0 4 +2 34 0 | 0 0 0 0 0
SEP-26 3850 P 0 0 0 0 0 | 0 0 0 5 +2 34 0 | 0 0 0 57 0
SEP-26 3900 P 0 0 0 0 0 | 0 0 0 6 +2 33 0 | 0 0 0 0 0
SEP-26 3950 P 0 0 0 0 0 | 0 0 0 8 +2 33 0 | 0 0 0 20 0
SEP-26 4000 P 0 0 0 0 0 | 0 0 0 9 +2 32 0 | 0 0 0 3031 0
SEP-26 4050 P 0 0 0 0 0 | 0 0 0 12 +3 32 0 | 0 0 0 81 0
SEP-26 4100 P 0 0 0 0 0 | 0 0 0 14 +3 31 0 | 0 0 0 827 0
SEP-26 4150 P 0 0 0 0 0 | 0 0 0 18 +4 30 0 | 0 0 0 70 0
SEP-26 4200 P 0 0 0 0 0 | 0 0 0 21 +4 29 0 | 0 0 0 38 0
SEP-26 4250 P 0 0 0 0 0 | 0 0 0 26 +5 29 0 | 0 0 0 214 0
SEP-26 4300 P 0 0 0 0 0 | 0 0 0 31 +6 28 0 | 30 30 0 3084 0
SEP-26 4350 P 0 0 0 0 0 | 0 0 0 38 +8 28 0 | 0 0 0 155 0
SEP-26 4400 P 0 0 0 0 0 | 0 0 0 47 +10 27 0 | 36 36 0 2314 0
SEP-26 4450 P 0 0 0 0 0 | 53 53 53 56 +11 27 51 | 53 53 51 110 0
SEP-26 4500 P 0 0 0 0 0 | 0 0 0 68 +14 26 650 | 46 46 650 2700 +650
SEP-26 4550 P 0 0 0 0 0 | 0 0 0 81 +16 25 0 | 0 0 0 390 0
SEP-26 4600 P 0 0 0 0 0 | 99 99 99 96 +18 25 1 | 99 99 1 3059 0
SEP-26 4650 P 0 0 0 0 0 | 114 114 114 115 +23 24 41 | 114 95 41 1000 0
SEP-26 4700 P 0 0 0 0 0 | 0 0 0 138 +29 24 0 | 0 0 0 1169 0
SEP-26 4750 P 0 0 0 0 0 | 158 167 151 164 +34 24 267 | 167 151 267 325 +267
SEP-26 4800 P 0 0 0 0 0 | 192 192 185 192 +38 24 30 | 192 185 30 1446 +30
SEP-26 4850 P 0 0 0 0 0 | 0 0 0 229 +48 25 0 | 0 0 0 59 0
SEP-26 4900 P 0 0 0 0 0 | 0 0 0 264 +50 25 0 | 0 0 0 2852 0
SEP-26 4950 P 0 0 0 0 0 | 0 0 0 301 +54 25 0 | 0 0 0 134 0
SEP-26 5000 P 0 0 0 0 0 | 0 0 0 340 +57 26 0 | 0 0 0 3470 0
SEP-26 5100 P 0 0 0 0 0 | 0 0 0 423 +63 26 0 | 0 0 0 1300 0
SEP-26 5200 P 0 0 0 0 0 | 0 0 0 511 +68 26 0 | 0 0 0 1300 0
SEP-26 5300 P 0 0 0 0 0 | 0 0 0 602 +72 26 0 | 0 0 0 0 0
SEP-26 5400 P 0 0 0 0 0 | 0 0 0 697 +75 27 0 | 0 0 0 0 0
SEP-26 5500 P 0 0 0 0 0 | 0 0 0 793 +78 27 0 | 0 0 0 0 0
SEP-26 5600 P 0 0 0 0 0 | 0 0 0 891 +80 28 0 | 0 0 0 0 0
SEP-26 5700 P 0 0 0 0 0 | 0 0 0 990 +82 29 0 | 0 0 0 0 0
SEP-26 5800 P 0 0 0 0 0 | 0 0 0 1089 +83 29 0 | 0 0 0 0 0
SEP-26 5900 P 0 0 0 0 0 | 0 0 0 1188 +84 29 0 | 0 0 0 5 0
SEP-26 6000 P 0 0 0 0 0 | 0 0 0 1288 +85 31 0 | 0 0 0 0 0
SEP-26 6100 P 0 0 0 0 0 | 0 0 0 1387 +84 0 0 | 0 0 0 0 0
SEP-26 6200 P 0 0 0 0 0 | 0 0 0 1487 +85 0 0 | 0 0 0 0 0
SEP-26 6300 P 0 0 0 0 0 | 0 0 0 1587 +85 0 0 | 0 0 0 0 0
SEP-26 6400 P 0 0 0 0 0 | 0 0 0 1687 +85 0 0 | 0 0 0 0 0
SEP-26 6500 P 0 0 0 0 0 | 0 0 0 1787 +86 0 0 | 0 0 0 0 0
SEP-26 6600 P 0 0 0 0 0 | 0 0 0 1887 +86 0 0 | 0 0 0 0 0
SEP-26 6700 P 0 0 0 0 0 | 0 0 0 1987 +86 0 0 | 0 0 0 0 0
SEP-26 6800 P 0 0 0 0 0 | 0 0 0 2087 +86 0 0 | 0 0 0 0 0
SEP-26 6900 P 0 0 0 0 0 | 0 0 0 2187 +86 0 0 | 0 0 0 0 0
SEP-26 7000 P 0 0 0 0 0 | 0 0 0 2287 +86 0 0 | 0 0 0 0 0
SEP-26 7100 P 0 0 0 0 0 | 0 0 0 2387 +86 0 0 | 0 0 0 0 0
SEP-26 7200 P 0 0 0 0 0 | 0 0 0 2487 +86 0 0 | 0 0 0 0 0
SEP-26 7300 P 0 0 0 0 0 | 0 0 0 2587 +86 0 0 | 0 0 0 0 0
SEP-26 7400 P 0 0 0 0 0 | 0 0 0 2687 +86 0 0 | 0 0 0 0 0
SEP-26 7500 P 0 0 0 0 0 | 0 0 0 2787 +86 0 0 | 0 0 0 0 0
SEP-26 7600 P 0 0 0 0 0 | 0 0 0 2887 +86 0 0 | 0 0 0 0 0
SEP-26 7700 P 0 0 0 0 0 | 0 0 0 2987 +86 0 0 | 0 0 0 0 0
SEP-26 7800 P 0 0 0 0 0 | 0 0 0 3087 +86 0 0 | 0 0 0 0 0
SEP-26 7900 P 0 0 0 0 0 | 0 0 0 3187 +86 0 0 | 0 0 0 0 0
SEP-26 8000 P 0 0 0 0 0 | 0 0 0 3287 +86 0 0 | 0 0 0 0 0
SEP-26 8100 P 0 0 0 0 0 | 0 0 0 3387 +86 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1040 | TOTAL PUT 1040 29356 +947
| MONTH PUT/CALL RATIO 1.10
| MONTH TOTAL 1978 90982 +739
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-26 3350 C 0 0 0 0 0 | 0 0 0 1375 -84 35 0 | 0 0 0 0 0
OCT-26 3400 C 0 0 0 0 0 | 0 0 0 1326 -84 36 0 | 0 0 0 0 0
OCT-26 3450 C 0 0 0 0 0 | 0 0 0 1276 -84 34 0 | 0 0 0 0 0
OCT-26 3500 C 0 0 0 0 0 | 0 0 0 1227 -84 34 0 | 0 0 0 0 0
OCT-26 3550 C 0 0 0 0 0 | 0 0 0 1178 -83 34 0 | 0 0 0 0 0
OCT-26 3600 C 0 0 0 0 0 | 0 0 0 1129 -83 33 0 | 0 0 0 0 0
OCT-26 3650 C 0 0 0 0 0 | 0 0 0 1080 -83 33 0 | 0 0 0 0 0
OCT-26 3700 C 0 0 0 0 0 | 0 0 0 1032 -82 33 0 | 0 0 0 0 0
OCT-26 3750 C 0 0 0 0 0 | 0 0 0 984 -82 33 0 | 0 0 0 0 0
OCT-26 3800 C 0 0 0 0 0 | 0 0 0 936 -81 32 0 | 0 0 0 0 0
OCT-26 3850 C 0 0 0 0 0 | 0 0 0 888 -81 31 0 | 0 0 0 0 0
OCT-26 3900 C 0 0 0 0 0 | 0 0 0 841 -81 31 0 | 0 0 0 0 0
OCT-26 3950 C 0 0 0 0 0 | 0 0 0 795 -80 31 0 | 0 0 0 0 0
OCT-26 4000 C 0 0 0 0 0 | 0 0 0 749 -79 31 0 | 0 0 0 0 0
OCT-26 4050 C 0 0 0 0 0 | 0 0 0 703 -79 30 0 | 0 0 0 0 0
OCT-26 4100 C 0 0 0 0 0 | 0 0 0 659 -77 30 0 | 0 0 0 0 0
OCT-26 4150 C 0 0 0 0 0 | 0 0 0 615 -76 29 0 | 0 0 0 0 0
OCT-26 4200 C 0 0 0 0 0 | 0 0 0 572 -75 29 0 | 0 0 0 0 0
OCT-26 4250 C 0 0 0 0 0 | 0 0 0 530 -74 29 0 | 0 0 0 0 0
OCT-26 4300 C 0 0 0 0 0 | 0 0 0 489 -73 28 0 | 0 0 0 0 0
OCT-26 4350 C 0 0 0 0 0 | 0 0 0 449 -72 28 0 | 0 0 0 0 0
OCT-26 4400 C 0 0 0 0 0 | 0 0 0 410 -71 27 0 | 0 0 0 0 0
OCT-26 4450 C 0 0 0 0 0 | 0 0 0 373 -69 27 0 | 0 0 0 0 0
OCT-26 4500 C 0 0 0 0 0 | 0 0 0 337 -68 27 0 | 0 0 0 0 0
OCT-26 4550 C 0 0 0 0 0 | 0 0 0 303 -66 26 0 | 0 0 0 0 0
OCT-26 4600 C 0 0 0 0 0 | 0 0 0 271 -63 26 0 | 0 0 0 0 0
OCT-26 4650 C 0 0 0 0 0 | 0 0 0 239 -63 25 0 | 0 0 0 0 0
OCT-26 4700 C 0 0 0 0 0 | 0 0 0 212 -56 25 0 | 0 0 0 0 0
OCT-26 4750 C 0 0 0 0 0 | 0 0 0 188 -52 25 0 | 0 0 0 0 0
OCT-26 4800 C 0 0 0 0 0 | 0 0 0 165 -49 25 0 | 0 0 0 0 0
OCT-26 4850 C 0 0 0 0 0 | 0 0 0 145 -45 25 0 | 0 0 0 0 0
OCT-26 4900 C 0 0 0 0 0 | 0 0 0 127 -41 25 0 | 0 0 0 7 0
OCT-26 4950 C 0 0 0 0 0 | 0 0 0 111 -38 25 0 | 158 158 0 35 0
OCT-26 5000 C 0 0 0 0 0 | 0 0 0 98 -34 25 0 | 137 137 0 237 0
OCT-26 5100 C 0 0 0 0 0 | 0 0 0 74 -29 25 0 | 0 0 0 0 0
OCT-26 5200 C 0 0 0 0 0 | 0 0 0 56 -24 26 0 | 0 0 0 335 0
OCT-26 5300 C 0 0 0 0 0 | 0 0 0 42 -20 26 0 | 0 0 0 2300 0
OCT-26 5400 C 0 0 0 0 0 | 0 0 0 33 -13 27 0 | 0 0 0 0 0
OCT-26 5500 C 0 0 0 0 0 | 0 0 0 24 -10 27 0 | 0 0 0 50 0
OCT-26 5600 C 0 0 0 0 0 | 0 0 0 18 -7 27 0 | 48 32 0 63 0
OCT-26 5700 C 0 0 0 0 0 | 0 0 0 13 -5 27 0 | 0 0 0 0 0
OCT-26 5800 C 0 0 0 0 0 | 0 0 0 10 -3 28 0 | 0 0 0 2300 0
OCT-26 5900 C 0 0 0 0 0 | 0 0 0 7 -3 28 0 | 0 0 0 300 0
OCT-26 6000 C 0 0 0 0 0 | 0 0 0 5 -2 28 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 5627 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-26 3350 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
OCT-26 3400 P 0 0 0 0 0 | 0 0 0 2 +1 34 0 | 0 0 0 0 0
OCT-26 3450 P 0 0 0 0 0 | 0 0 0 3 +2 34 0 | 0 0 0 0 0
OCT-26 3500 P 0 0 0 0 0 | 0 0 0 4 +2 34 0 | 0 0 0 1 0
OCT-26 3550 P 0 0 0 0 0 | 0 0 0 5 +2 34 0 | 0 0 0 0 0
OCT-26 3600 P 0 0 0 0 0 | 0 0 0 6 +2 33 0 | 0 0 0 0 0
OCT-26 3650 P 0 0 0 0 0 | 0 0 0 7 +2 33 0 | 0 0 0 0 0
OCT-26 3700 P 0 0 0 0 0 | 0 0 0 9 +3 33 0 | 0 0 0 0 0
OCT-26 3750 P 0 0 0 0 0 | 0 0 0 11 +3 33 0 | 0 0 0 0 0
OCT-26 3800 P 0 0 0 0 0 | 0 0 0 13 +3 32 0 | 0 0 0 0 0
OCT-26 3850 P 0 0 0 0 0 | 0 0 0 16 +4 32 0 | 0 0 0 0 0
OCT-26 3900 P 0 0 0 0 0 | 0 0 0 19 +5 31 0 | 0 0 0 0 0
OCT-26 3950 P 0 0 0 0 0 | 0 0 0 22 +5 31 0 | 0 0 0 0 0
OCT-26 4000 P 0 0 0 0 0 | 0 0 0 26 +6 31 0 | 0 0 0 0 0
OCT-26 4050 P 0 0 0 0 0 | 0 0 0 30 +6 30 0 | 0 0 0 0 0
OCT-26 4100 P 0 0 0 0 0 | 0 0 0 35 +6 29 0 | 0 0 0 0 0
OCT-26 4150 P 0 0 0 0 0 | 0 0 0 40 +6 29 0 | 0 0 0 0 0
OCT-26 4200 P 0 0 0 0 0 | 0 0 0 47 +8 29 0 | 0 0 0 0 0
OCT-26 4250 P 0 0 0 0 0 | 0 0 0 55 +10 28 0 | 0 0 0 0 0
OCT-26 4300 P 0 0 0 0 0 | 0 0 0 64 +12 28 0 | 0 0 0 0 0
OCT-26 4350 P 0 0 0 0 0 | 0 0 0 74 +13 27 0 | 0 0 0 0 0
OCT-26 4400 P 0 0 0 0 0 | 0 0 0 85 +14 27 0 | 0 0 0 0 0
OCT-26 4450 P 0 0 0 0 0 | 0 0 0 97 +15 27 0 | 0 0 0 0 0
OCT-26 4500 P 0 0 0 0 0 | 0 0 0 111 +17 26 0 | 0 0 0 300 0
OCT-26 4550 P 0 0 0 0 0 | 0 0 0 126 +19 26 0 | 0 0 0 0 0
OCT-26 4600 P 0 0 0 0 0 | 0 0 0 143 +20 25 0 | 0 0 0 0 0
OCT-26 4650 P 0 0 0 0 0 | 0 0 0 165 +26 25 0 | 0 0 0 62 0
OCT-26 4700 P 0 0 0 0 0 | 0 0 0 188 +29 25 0 | 0 0 0 114 0
OCT-26 4750 P 0 0 0 0 0 | 0 0 0 213 +32 25 0 | 0 0 0 57 0
OCT-26 4800 P 0 0 0 0 0 | 0 0 0 241 +36 25 0 | 0 0 0 32 0
OCT-26 4850 P 0 0 0 0 0 | 0 0 0 275 +44 25 0 | 0 0 0 30 0
OCT-26 4900 P 0 0 0 0 0 | 0 0 0 308 +46 26 0 | 0 0 0 64 0
OCT-26 4950 P 0 0 0 0 0 | 0 0 0 342 +49 26 0 | 0 0 0 0 0
OCT-26 5000 P 0 0 0 0 0 | 0 0 0 378 +53 26 0 | 0 0 0 0 0
OCT-26 5100 P 0 0 0 0 0 | 0 0 0 454 +59 26 0 | 0 0 0 0 0
OCT-26 5200 P 0 0 0 0 0 | 0 0 0 535 +64 26 0 | 0 0 0 0 0
OCT-26 5300 P 0 0 0 0 0 | 0 0 0 620 +68 26 0 | 0 0 0 0 0
OCT-26 5400 P 0 0 0 0 0 | 0 0 0 709 +72 26 0 | 0 0 0 0 0
OCT-26 5500 P 0 0 0 0 0 | 0 0 0 801 +76 27 0 | 0 0 0 0 0
OCT-26 5600 P 0 0 0 0 0 | 0 0 0 894 +77 27 0 | 0 0 0 0 0
OCT-26 5700 P 0 0 0 0 0 | 0 0 0 990 +80 27 0 | 0 0 0 0 0
OCT-26 5800 P 0 0 0 0 0 | 0 0 0 1086 +81 27 0 | 0 0 0 0 0
OCT-26 5900 P 0 0 0 0 0 | 0 0 0 1184 +83 28 0 | 0 0 0 0 0
OCT-26 6000 P 0 0 0 0 0 | 0 0 0 1282 +83 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 660 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 6287 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-26 3650 C 0 0 0 0 0 | 0 0 0 1099 -82 31 0 | 0 0 0 0 0
NOV-26 3700 C 0 0 0 0 0 | 0 0 0 1052 -82 31 0 | 0 0 0 0 0
NOV-26 3750 C 0 0 0 0 0 | 0 0 0 1005 -82 31 0 | 0 0 0 0 0
NOV-26 3800 C 0 0 0 0 0 | 0 0 0 959 -81 31 0 | 0 0 0 0 0
NOV-26 3850 C 0 0 0 0 0 | 0 0 0 914 -80 30 0 | 0 0 0 0 0
NOV-26 3900 C 0 0 0 0 0 | 0 0 0 869 -79 30 0 | 0 0 0 0 0
NOV-26 3950 C 0 0 0 0 0 | 0 0 0 824 -79 30 0 | 0 0 0 0 0
NOV-26 4000 C 0 0 0 0 0 | 0 0 0 781 -78 30 0 | 0 0 0 0 0
NOV-26 4050 C 0 0 0 0 0 | 0 0 0 738 -77 29 0 | 0 0 0 0 0
NOV-26 4100 C 0 0 0 0 0 | 0 0 0 696 -76 29 0 | 0 0 0 0 0
NOV-26 4150 C 0 0 0 0 0 | 0 0 0 655 -75 29 0 | 0 0 0 0 0
NOV-26 4200 C 0 0 0 0 0 | 0 0 0 614 -75 29 0 | 0 0 0 0 0
NOV-26 4250 C 0 0 0 0 0 | 0 0 0 575 -73 28 0 | 0 0 0 0 0
NOV-26 4300 C 0 0 0 0 0 | 0 0 0 537 -72 28 0 | 0 0 0 0 0
NOV-26 4350 C 0 0 0 0 0 | 0 0 0 500 -70 28 0 | 0 0 0 0 0
NOV-26 4400 C 0 0 0 0 0 | 0 0 0 464 -69 28 0 | 0 0 0 0 0
NOV-26 4450 C 0 0 0 0 0 | 0 0 0 430 -67 28 0 | 0 0 0 0 0
NOV-26 4500 C 0 0 0 0 0 | 0 0 0 397 -65 27 0 | 0 0 0 0 0
NOV-26 4550 C 0 0 0 0 0 | 0 0 0 365 -63 27 0 | 0 0 0 0 0
NOV-26 4600 C 0 0 0 0 0 | 0 0 0 334 -61 27 0 | 0 0 0 0 0
NOV-26 4650 C 0 0 0 0 0 | 0 0 0 303 -61 26 0 | 0 0 0 0 0
NOV-26 4700 C 0 0 0 0 0 | 0 0 0 276 -57 26 0 | 0 0 0 0 0
NOV-26 4750 C 0 0 0 0 0 | 0 0 0 252 -53 26 0 | 0 0 0 0 0
NOV-26 4800 C 0 0 0 0 0 | 0 0 0 229 -51 26 0 | 0 0 0 0 0
NOV-26 4850 C 0 0 0 0 0 | 0 0 0 208 -49 26 0 | 0 0 0 0 0
NOV-26 4900 C 0 0 0 0 0 | 0 0 0 188 -46 26 0 | 0 0 0 0 0
NOV-26 4950 C 0 0 0 0 0 | 0 0 0 171 -42 26 0 | 0 0 0 0 0
NOV-26 5000 C 0 0 0 0 0 | 0 0 0 154 -41 26 0 | 0 0 0 0 0
NOV-26 5100 C 0 0 0 0 0 | 0 0 0 126 -35 26 0 | 0 0 0 0 0
NOV-26 5200 C 0 0 0 0 0 | 0 0 0 103 -30 26 1000 | 0 0 1000 1000 +1000
NOV-26 5300 C 0 0 0 0 0 | 0 0 0 84 -26 27 0 | 0 0 0 0 0
NOV-26 5400 C 0 0 0 0 0 | 0 0 0 68 -24 27 0 | 0 0 0 0 0
NOV-26 5500 C 0 0 0 0 0 | 0 0 0 54 -22 27 0 | 0 0 0 0 0
NOV-26 5600 C 0 0 0 0 0 | 0 0 0 43 -18 27 0 | 0 0 0 1400 0
NOV-26 5700 C 0 0 0 0 0 | 0 0 0 33 -16 27 0 | 0 0 0 0 0
NOV-26 5800 C 0 0 0 0 0 | 0 0 0 26 -14 27 0 | 0 0 0 0 0
NOV-26 5900 C 0 0 0 0 0 | 0 0 0 20 -12 27 0 | 0 0 0 0 0
NOV-26 6000 C 0 0 0 0 0 | 0 0 0 16 -9 27 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1000 | TOTAL CALL 1000 2400 +1000
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-26 3650 P 0 0 0 0 0 | 0 0 0 17 +3 31 0 | 0 0 0 0 0
NOV-26 3700 P 0 0 0 0 0 | 0 0 0 20 +3 31 0 | 0 0 0 0 0
NOV-26 3750 P 0 0 0 0 0 | 0 0 0 24 +4 31 0 | 0 0 0 0 0
NOV-26 3800 P 0 0 0 0 0 | 0 0 0 28 +4 31 0 | 0 0 0 0 0
NOV-26 3850 P 0 0 0 0 0 | 0 0 0 32 +4 30 0 | 0 0 0 0 0
NOV-26 3900 P 0 0 0 0 0 | 0 0 0 38 +6 30 0 | 0 0 0 0 0
NOV-26 3950 P 0 0 0 0 0 | 0 0 0 44 +7 30 0 | 0 0 0 0 0
NOV-26 4000 P 0 0 0 0 0 | 0 0 0 50 +7 30 0 | 0 0 0 1 0
NOV-26 4050 P 0 0 0 0 0 | 0 0 0 56 +6 29 0 | 0 0 0 0 0
NOV-26 4100 P 0 0 0 0 0 | 0 0 0 63 +7 29 0 | 0 0 0 0 0
NOV-26 4150 P 0 0 0 0 0 | 0 0 0 71 +8 29 0 | 0 0 0 0 0
NOV-26 4200 P 0 0 0 0 0 | 0 0 0 80 +9 28 0 | 0 0 0 0 0
NOV-26 4250 P 0 0 0 0 0 | 0 0 0 90 +11 28 0 | 0 0 0 0 0
NOV-26 4300 P 0 0 0 0 0 | 0 0 0 102 +13 28 0 | 0 0 0 0 0
NOV-26 4350 P 0 0 0 0 0 | 0 0 0 115 +15 28 0 | 0 0 0 0 0
NOV-26 4400 P 0 0 0 0 0 | 0 0 0 128 +15 27 0 | 0 0 0 0 0
NOV-26 4450 P 0 0 0 0 0 | 0 0 0 143 +17 27 0 | 0 0 0 0 0
NOV-26 4500 P 0 0 0 0 0 | 0 0 0 160 +20 27 0 | 0 0 0 0 0
NOV-26 4550 P 0 0 0 0 0 | 0 0 0 178 +22 27 0 | 0 0 0 0 0
NOV-26 4600 P 0 0 0 0 0 | 0 0 0 198 +24 26 0 | 0 0 0 0 0
NOV-26 4650 P 0 0 0 0 0 | 0 0 0 220 +27 26 0 | 0 0 0 0 0
NOV-26 4700 P 0 0 0 0 0 | 0 0 0 244 +30 26 0 | 0 0 0 0 0
NOV-26 4750 P 0 0 0 0 0 | 0 0 0 269 +32 26 0 | 0 0 0 0 0
NOV-26 4800 P 0 0 0 0 0 | 0 0 0 296 +35 26 0 | 0 0 0 0 0
NOV-26 4850 P 0 0 0 0 0 | 0 0 0 324 +36 26 0 | 0 0 0 0 0
NOV-26 4900 P 0 0 0 0 0 | 0 0 0 358 +43 26 0 | 0 0 0 0 0
NOV-26 4950 P 0 0 0 0 0 | 0 0 0 390 +42 26 0 | 0 0 0 0 0
NOV-26 5000 P 0 0 0 0 0 | 0 0 0 424 +45 26 0 | 0 0 0 0 0
NOV-26 5100 P 0 0 0 0 0 | 0 0 0 495 +49 26 0 | 0 0 0 0 0
NOV-26 5200 P 0 0 0 0 0 | 0 0 0 571 +53 26 0 | 0 0 0 0 0
NOV-26 5300 P 0 0 0 0 0 | 0 0 0 651 +57 27 0 | 0 0 0 0 0
NOV-26 5400 P 0 0 0 0 0 | 0 0 0 734 +61 27 0 | 0 0 0 0 0
NOV-26 5500 P 0 0 0 0 0 | 0 0 0 820 +64 27 0 | 0 0 0 0 0
NOV-26 5600 P 0 0 0 0 0 | 0 0 0 909 +67 27 0 | 0 0 0 0 0
NOV-26 5700 P 0 0 0 0 0 | 0 0 0 1001 +70 27 0 | 0 0 0 0 0
NOV-26 5800 P 0 0 0 0 0 | 0 0 0 1093 +72 27 0 | 0 0 0 0 0
NOV-26 5900 P 0 0 0 0 0 | 0 0 0 1188 +74 27 0 | 0 0 0 0 0
NOV-26 6000 P 0 0 0 0 0 | 0 0 0 1283 +75 27 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 1000 2401 +1000
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 C 0 0 0 0 0 | 0 0 0 2149 -84 38 0 | 0 0 0 0 0
DEC-26 2700 C 0 0 0 0 0 | 0 0 0 2050 -83 39 0 | 0 0 0 0 0
DEC-26 2800 C 0 0 0 0 0 | 0 0 0 1950 -84 37 0 | 0 0 0 0 0
DEC-26 2900 C 0 0 0 0 0 | 0 0 0 1851 -83 36 0 | 0 0 0 0 0
DEC-26 3000 C 0 0 0 0 0 | 0 0 0 1753 -83 36 0 | 0 0 0 0 0
DEC-26 3100 C 0 0 0 0 0 | 0 0 0 1655 -82 36 0 | 0 0 0 0 0
DEC-26 3200 C 0 0 0 0 0 | 0 0 0 1557 -82 35 0 | 0 0 0 0 0
DEC-26 3300 C 0 0 0 0 0 | 0 0 0 1461 -81 35 0 | 0 0 0 0 0
DEC-26 3350 C 0 0 0 0 0 | 0 0 0 1413 -81 34 0 | 0 0 0 0 0
DEC-26 3400 C 0 0 0 0 0 | 0 0 0 1365 -81 34 0 | 0 0 0 0 0
DEC-26 3450 C 0 0 0 0 0 | 0 0 0 1318 -80 34 0 | 0 0 0 0 0
DEC-26 3500 C 0 0 0 0 0 | 0 0 0 1270 -81 33 0 | 0 0 0 0 0
DEC-26 3550 C 0 0 0 0 0 | 0 0 0 1224 -79 33 0 | 0 0 0 0 0
DEC-26 3600 C 0 0 0 0 0 | 0 0 0 1177 -80 33 0 | 0 0 0 0 0
DEC-26 3650 C 0 0 0 0 0 | 0 0 0 1131 -79 33 0 | 0 0 0 0 0
DEC-26 3700 C 0 0 0 0 0 | 0 0 0 1086 -78 33 0 | 0 0 0 0 0
DEC-26 3750 C 0 0 0 0 0 | 0 0 0 1041 -78 32 0 | 0 0 0 0 0
DEC-26 3800 C 0 0 0 0 0 | 0 0 0 996 -78 32 0 | 0 0 0 0 0
DEC-26 3850 C 0 0 0 0 0 | 0 0 0 952 -77 32 0 | 0 0 0 0 0
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 909 -76 31 0 | 0 0 0 0 0
DEC-26 3950 C 0 0 0 0 0 | 0 0 0 866 -76 31 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 824 -75 31 0 | 0 0 0 0 0
DEC-26 4050 C 0 0 0 0 0 | 0 0 0 783 -74 31 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 743 -73 30 0 | 0 0 0 0 0
DEC-26 4150 C 0 0 0 0 0 | 0 0 0 703 -72 30 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 664 -72 30 0 | 0 0 0 0 0
DEC-26 4250 C 0 0 0 0 0 | 0 0 0 626 -71 30 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 589 -70 29 0 | 0 0 0 0 0
DEC-26 4350 C 0 0 0 0 0 | 0 0 0 553 -69 29 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 518 -67 29 0 | 0 0 0 0 0
DEC-26 4450 C 0 0 0 0 0 | 0 0 0 484 -66 29 0 | 0 0 0 25 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 451 -65 28 0 | 0 0 0 650 0
DEC-26 4550 C 0 0 0 0 0 | 0 0 0 420 -63 28 0 | 0 0 0 34 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 389 -62 28 0 | 0 0 0 0 0
DEC-26 4650 C 0 0 0 0 0 | 0 0 0 355 -66 27 0 | 0 0 0 26 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 328 -58 27 0 | 0 0 0 575 0
DEC-26 4750 C 0 0 0 0 0 | 0 0 0 304 -55 27 0 | 0 0 0 75 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 281 -52 27 0 | 0 0 0 2125 0
DEC-26 4850 C 0 0 0 0 0 | 0 0 0 260 -49 27 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 239 -47 27 0 | 0 0 0 2100 0
DEC-26 4950 C 0 0 0 0 0 | 0 0 0 220 -46 27 0 | 264 264 0 374 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 202 -43 27 0 | 253 252 0 5385 0
DEC-26 5100 C 0 0 0 0 0 | 0 0 0 172 -37 27 0 | 0 0 0 5678 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 146 -33 27 0 | 0 0 0 2100 0
DEC-26 5300 C 0 0 0 0 0 | 0 0 0 123 -28 27 0 | 0 0 0 1507 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 104 -25 28 0 | 0 0 0 16335 0
DEC-26 5500 C 0 0 0 0 0 | 0 0 0 87 -24 28 0 | 153 153 0 2585 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 73 -22 28 0 | 0 0 0 24 0
DEC-26 5700 C 0 0 0 0 0 | 0 0 0 62 -18 28 0 | 0 0 0 7975 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 53 -16 29 0 | 95 95 0 4588 0
DEC-26 5900 C 0 0 0 0 0 | 0 0 0 45 -13 29 0 | 0 0 0 14 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 38 -10 29 0 | 68 68 0 7301 0
DEC-26 6100 C 0 0 0 0 0 | 0 0 0 31 -10 29 0 | 0 0 0 2507 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 26 -8 29 0 | 0 0 0 3121 0
DEC-26 6300 C 0 0 0 0 0 | 0 0 0 22 -6 29 0 | 0 0 0 142 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 18 -6 30 0 | 0 0 0 42 0
DEC-26 6500 C 0 0 0 0 0 | 0 0 0 15 -5 30 0 | 0 0 0 1099 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 13 -3 30 0 | 0 0 0 1014 0
DEC-26 6700 C 0 0 0 0 0 | 0 0 0 10 -4 30 0 | 0 0 0 807 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 8 -3 30 0 | 0 0 0 0 0
DEC-26 6900 C 0 0 0 0 0 | 0 0 0 7 -2 30 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 6 -2 30 0 | 0 0 0 4200 0
DEC-26 7100 C 0 0 0 0 0 | 0 0 0 5 -1 30 0 | 0 0 0 14 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 4 -1 30 0 | 0 0 0 7 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 3 -1 31 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 2 -1 31 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 1 -1 30 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 72429 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-26 2700 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-26 2800 P 0 0 0 0 0 | 0 0 0 2 +1 37 0 | 0 0 0 0 0
DEC-26 2900 P 0 0 0 0 0 | 0 0 0 3 +1 36 0 | 0 0 0 0 0
DEC-26 3000 P 0 0 0 0 0 | 0 0 0 5 +1 36 0 | 0 0 0 0 0
DEC-26 3100 P 0 0 0 0 0 | 0 0 0 7 +2 36 0 | 0 0 0 0 0
DEC-26 3200 P 0 0 0 0 0 | 0 0 0 9 +2 35 0 | 0 0 0 0 0
DEC-26 3300 P 0 0 0 0 0 | 0 0 0 13 +3 35 0 | 0 0 0 0 0
DEC-26 3350 P 0 0 0 0 0 | 0 0 0 15 +3 34 0 | 0 0 0 0 0
DEC-26 3400 P 0 0 0 0 0 | 0 0 0 17 +3 34 0 | 0 0 0 0 0
DEC-26 3450 P 0 0 0 0 0 | 0 0 0 20 +3 34 0 | 0 0 0 0 0
DEC-26 3500 P 0 0 0 0 0 | 0 0 0 23 +4 34 0 | 0 0 0 0 0
DEC-26 3550 P 0 0 0 0 0 | 0 0 0 26 +4 33 0 | 0 0 0 0 0
DEC-26 3600 P 0 0 0 0 0 | 0 0 0 30 +5 33 0 | 0 0 0 0 0
DEC-26 3650 P 0 0 0 0 0 | 0 0 0 34 +5 33 0 | 0 0 0 0 0
DEC-26 3700 P 0 0 0 0 0 | 0 0 0 39 +6 33 0 | 0 0 0 0 0
DEC-26 3750 P 0 0 0 0 0 | 0 0 0 43 +5 32 0 | 0 0 0 0 0
DEC-26 3800 P 0 0 0 0 0 | 0 0 0 48 +5 32 0 | 0 0 0 502 0
DEC-26 3850 P 0 0 0 0 0 | 0 0 0 53 +6 31 0 | 0 0 0 7 0
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 59 +4 31 0 | 0 0 0 14 0
DEC-26 3950 P 0 0 0 0 0 | 0 0 0 66 +6 31 0 | 0 0 0 14 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 74 +7 31 0 | 0 0 0 1014 0
DEC-26 4050 P 0 0 0 0 0 | 0 0 0 83 +9 30 0 | 0 0 0 7 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 92 +11 30 0 | 0 0 0 28 0
DEC-26 4150 P 0 0 0 0 0 | 0 0 0 102 +11 30 0 | 0 0 0 21 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 113 +13 29 700 | 105 102 700 2931 +400
DEC-26 4250 P 0 0 0 0 0 | 0 0 0 124 +13 29 0 | 0 0 0 715 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 137 +14 29 0 | 0 0 0 2120 0
DEC-26 4350 P 0 0 0 0 0 | 0 0 0 151 +16 29 0 | 0 0 0 27 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 165 +16 28 0 | 0 0 0 2047 0
DEC-26 4450 P 0 0 0 0 0 | 0 0 0 181 +18 28 0 | 0 0 0 130 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 197 +18 28 0 | 0 0 0 1898 0
DEC-26 4550 P 0 0 0 0 0 | 0 0 0 217 +22 28 0 | 0 0 0 41 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 238 +25 27 0 | 0 0 0 30 0
DEC-26 4650 P 0 0 0 0 0 | 0 0 0 260 +27 27 0 | 0 0 0 64 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 284 +29 27 0 | 0 0 0 1600 0
DEC-26 4750 P 0 0 0 0 0 | 0 0 0 308 +31 27 0 | 0 0 0 58 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 335 +34 27 0 | 0 0 0 4131 0
DEC-26 4850 P 0 0 0 0 0 | 0 0 0 360 +32 27 0 | 0 0 0 36 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 391 +36 27 0 | 0 0 0 33 0
DEC-26 4950 P 0 0 0 0 0 | 0 0 0 427 +42 27 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 460 +44 27 0 | 0 0 0 2383 0
DEC-26 5100 P 0 0 0 0 0 | 0 0 0 529 +48 28 0 | 0 0 0 1500 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 602 +52 28 0 | 0 0 0 0 0
DEC-26 5300 P 0 0 0 0 0 | 0 0 0 679 +56 28 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 759 +59 28 0 | 0 0 0 0 0
DEC-26 5500 P 0 0 0 0 0 | 0 0 0 842 +62 28 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 927 +64 28 0 | 0 0 0 0 0
DEC-26 5700 P 0 0 0 0 0 | 0 0 0 1015 +67 28 0 | 0 0 0 1000 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 1105 +70 29 0 | 0 0 0 0 0
DEC-26 5900 P 0 0 0 0 0 | 0 0 0 1196 +72 29 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 1289 +74 29 0 | 0 0 0 0 0
DEC-26 6100 P 0 0 0 0 0 | 0 0 0 1382 +75 29 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 1477 +76 29 0 | 0 0 0 0 0
DEC-26 6300 P 0 0 0 0 0 | 0 0 0 1573 +78 29 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 1669 +78 29 0 | 0 0 0 0 0
DEC-26 6500 P 0 0 0 0 0 | 0 0 0 1767 +80 30 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 1864 +80 30 0 | 0 0 0 0 0
DEC-26 6700 P 0 0 0 0 0 | 0 0 0 1962 +81 30 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 2060 +81 30 0 | 0 0 0 0 0
DEC-26 6900 P 0 0 0 0 0 | 0 0 0 2159 +82 30 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 2258 +82 30 0 | 0 0 0 0 0
DEC-26 7100 P 0 0 0 0 0 | 0 0 0 2357 +83 30 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 2456 +83 30 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 2655 +83 31 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 2854 +83 31 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 3053 +83 30 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 3253 +84 32 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 3453 +84 33 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 3653 +84 34 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 3852 +84 0 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 4052 +84 0 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 4252 +84 0 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 4452 +84 0 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 4652 +84 0 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 4852 +84 0 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 5052 +84 0 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 5252 +84 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 700 | TOTAL PUT 700 22351 +400
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 700 94780 +400
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-27 3350 C 0 0 0 0 0 | 0 0 0 1472 -89 31 0 | 0 0 0 0 0
MAR-27 3400 C 0 0 0 0 0 | 0 0 0 1426 -89 31 0 | 0 0 0 0 0
MAR-27 3450 C 0 0 0 0 0 | 0 0 0 1381 -88 31 0 | 0 0 0 0 0
MAR-27 3500 C 0 0 0 0 0 | 0 0 0 1336 -88 31 0 | 0 0 0 0 0
MAR-27 3550 C 0 0 0 0 0 | 0 0 0 1292 -88 31 0 | 0 0 0 0 0
MAR-27 3600 C 0 0 0 0 0 | 0 0 0 1248 -87 31 0 | 0 0 0 0 0
MAR-27 3650 C 0 0 0 0 0 | 0 0 0 1205 -87 31 0 | 0 0 0 0 0
MAR-27 3700 C 0 0 0 0 0 | 0 0 0 1162 -87 30 0 | 0 0 0 0 0
MAR-27 3750 C 0 0 0 0 0 | 0 0 0 1120 -86 30 0 | 0 0 0 0 0
MAR-27 3800 C 0 0 0 0 0 | 0 0 0 1078 -86 30 0 | 0 0 0 0 0
MAR-27 3850 C 0 0 0 0 0 | 0 0 0 1038 -84 30 0 | 0 0 0 0 0
MAR-27 3900 C 0 0 0 0 0 | 0 0 0 997 -85 30 0 | 0 0 0 0 0
MAR-27 3950 C 0 0 0 0 0 | 0 0 0 958 -83 30 0 | 0 0 0 0 0
MAR-27 4000 C 0 0 0 0 0 | 0 0 0 919 -83 30 0 | 0 0 0 410 0
MAR-27 4050 C 0 0 0 0 0 | 0 0 0 881 -82 30 0 | 0 0 0 0 0
MAR-27 4100 C 0 0 0 0 0 | 0 0 0 844 -80 30 0 | 0 0 0 0 0
MAR-27 4150 C 0 0 0 0 0 | 0 0 0 808 -79 29 0 | 0 0 0 0 0
MAR-27 4200 C 0 0 0 0 0 | 0 0 0 772 -78 29 0 | 0 0 0 0 0
MAR-27 4250 C 0 0 0 0 0 | 0 0 0 737 -77 29 0 | 0 0 0 0 0
MAR-27 4300 C 0 0 0 0 0 | 0 0 0 703 -76 29 0 | 0 0 0 0 0
MAR-27 4350 C 0 0 0 0 0 | 0 0 0 670 -74 29 0 | 0 0 0 0 0
MAR-27 4400 C 0 0 0 0 0 | 0 0 0 638 -73 29 0 | 0 0 0 0 0
MAR-27 4450 C 0 0 0 0 0 | 0 0 0 607 -71 29 0 | 0 0 0 0 0
MAR-27 4500 C 0 0 0 0 0 | 0 0 0 577 -69 29 0 | 0 0 0 0 0
MAR-27 4550 C 0 0 0 0 0 | 0 0 0 547 -68 28 0 | 0 0 0 0 0
MAR-27 4600 C 0 0 0 0 0 | 0 0 0 519 -65 28 0 | 0 0 0 0 0
MAR-27 4650 C 0 0 0 0 0 | 0 0 0 489 -66 28 0 | 0 0 0 0 0
MAR-27 4700 C 0 0 0 0 0 | 0 0 0 463 -57 28 0 | 0 0 0 0 0
MAR-27 4750 C 0 0 0 0 0 | 0 0 0 436 -57 28 0 | 0 0 0 0 0
MAR-27 4800 C 0 0 0 0 0 | 0 0 0 413 -56 28 0 | 0 0 0 32 0
MAR-27 4850 C 0 0 0 0 0 | 0 0 0 389 -54 28 0 | 0 0 0 0 0
MAR-27 4900 C 0 0 0 0 0 | 0 0 0 369 -49 28 0 | 0 0 0 0 0
MAR-27 4950 C 0 0 0 0 0 | 0 0 0 348 -49 28 0 | 0 0 0 1 0
MAR-27 5000 C 0 0 0 0 0 | 0 0 0 326 -49 28 0 | 0 0 0 411 0
MAR-27 5100 C 0 0 0 0 0 | 0 0 0 291 -46 28 0 | 0 0 0 1400 0
MAR-27 5200 C 0 0 0 0 0 | 0 0 0 258 -41 28 0 | 0 0 0 800 0
MAR-27 5300 C 0 0 0 0 0 | 0 0 0 231 -38 28 0 | 0 0 0 1600 0
MAR-27 5400 C 0 0 0 0 0 | 0 0 0 203 -35 28 0 | 0 0 0 0 0
MAR-27 5500 C 0 0 0 0 0 | 0 0 0 182 -30 28 0 | 0 0 0 0 0
MAR-27 5600 C 0 0 0 0 0 | 0 0 0 160 -28 28 0 | 0 0 0 0 0
MAR-27 5700 C 0 0 0 0 0 | 0 0 0 143 -25 28 0 | 0 0 0 0 0
MAR-27 5800 C 0 0 0 0 0 | 0 0 0 126 -26 28 0 | 0 0 0 7 0
MAR-27 5900 C 0 0 0 0 0 | 0 0 0 113 -22 29 0 | 0 0 0 0 0
MAR-27 6000 C 0 0 0 0 0 | 0 0 0 99 -21 29 0 | 0 0 0 0 0
MAR-27 6100 C 0 0 0 0 0 | 0 0 0 87 -19 29 0 | 0 0 0 0 0
MAR-27 6200 C 0 0 0 0 0 | 0 0 0 76 -17 29 0 | 0 0 0 0 0
MAR-27 6300 C 0 0 0 0 0 | 0 0 0 66 -16 29 0 | 0 0 0 0 0
MAR-27 6400 C 0 0 0 0 0 | 0 0 0 58 -14 29 0 | 0 0 0 0 0
MAR-27 6500 C 0 0 0 0 0 | 0 0 0 50 -13 29 0 | 0 0 0 252 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 4913 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-27 3350 P 0 0 0 0 0 | 0 0 0 31 -3 31 0 | 0 0 0 0 0
MAR-27 3400 P 0 0 0 0 0 | 0 0 0 35 -3 31 0 | 0 0 0 0 0
MAR-27 3450 P 0 0 0 0 0 | 0 0 0 40 -2 31 0 | 0 0 0 0 0
MAR-27 3500 P 0 0 0 0 0 | 0 0 0 45 -2 31 0 | 0 0 0 0 0
MAR-27 3550 P 0 0 0 0 0 | 0 0 0 51 -2 31 0 | 0 0 0 0 0
MAR-27 3600 P 0 0 0 0 0 | 0 0 0 57 -1 31 0 | 0 0 0 0 0
MAR-27 3650 P 0 0 0 0 0 | 0 0 0 64 -1 31 0 | 0 0 0 0 0
MAR-27 3700 P 0 0 0 0 0 | 0 0 0 71 -1 30 0 | 0 0 0 0 0
MAR-27 3750 P 0 0 0 0 0 | 0 0 0 81 +2 31 0 | 0 0 0 0 0
MAR-27 3800 P 0 0 0 0 0 | 0 0 0 90 0 31 0 | 0 0 0 0 0
MAR-27 3850 P 0 0 0 0 0 | 0 0 0 99 +1 30 0 | 0 0 0 0 0
MAR-27 3900 P 0 0 0 0 0 | 0 0 0 110 +2 30 0 | 0 0 0 0 0
MAR-27 3950 P 0 0 0 0 0 | 0 0 0 120 +3 30 0 | 0 0 0 0 0
MAR-27 4000 P 0 0 0 0 0 | 0 0 0 132 +6 30 0 | 0 0 0 410 0
MAR-27 4050 P 0 0 0 0 0 | 0 0 0 144 +8 30 0 | 0 0 0 0 0
MAR-27 4100 P 0 0 0 0 0 | 0 0 0 157 +9 30 0 | 0 0 0 0 0
MAR-27 4150 P 0 0 0 0 0 | 0 0 0 168 +8 30 0 | 0 0 0 0 0
MAR-27 4200 P 0 0 0 0 0 | 0 0 0 181 +10 29 0 | 0 0 0 0 0
MAR-27 4250 P 0 0 0 0 0 | 0 0 0 197 +13 29 0 | 0 0 0 0 0
MAR-27 4300 P 0 0 0 0 0 | 0 0 0 212 +14 29 0 | 0 0 0 0 0
MAR-27 4350 P 0 0 0 0 0 | 0 0 0 228 +16 29 0 | 0 0 0 0 0
MAR-27 4400 P 0 0 0 0 0 | 0 0 0 245 +18 29 0 | 0 0 0 0 0
MAR-27 4450 P 0 0 0 0 0 | 0 0 0 263 +17 29 0 | 0 0 0 0 0
MAR-27 4500 P 0 0 0 0 0 | 0 0 0 284 +20 28 0 | 0 0 0 0 0
MAR-27 4550 P 0 0 0 0 0 | 0 0 0 303 +21 28 0 | 0 0 0 0 0
MAR-27 4600 P 0 0 0 0 0 | 0 0 0 325 +23 28 0 | 0 0 0 1200 0
MAR-27 4650 P 0 0 0 0 0 | 0 0 0 348 +25 28 0 | 0 0 0 0 0
MAR-27 4700 P 0 0 0 0 0 | 0 0 0 372 +27 28 0 | 0 0 0 600 0
MAR-27 4750 P 0 0 0 0 0 | 0 0 0 398 +30 28 0 | 0 0 0 3 0
MAR-27 4800 P 0 0 0 0 0 | 0 0 0 424 +31 28 0 | 0 0 0 3 0
MAR-27 4850 P 0 0 0 0 0 | 0 0 0 448 +30 28 0 | 0 0 0 2 0
MAR-27 4900 P 0 0 0 0 0 | 0 0 0 476 +29 28 0 | 0 0 0 0 0
MAR-27 4950 P 0 0 0 0 0 | 0 0 0 510 +35 28 0 | 0 0 0 2 0
MAR-27 5000 P 0 0 0 0 0 | 0 0 0 541 +40 28 0 | 0 0 0 410 0
MAR-27 5100 P 0 0 0 0 0 | 0 0 0 605 +43 28 0 | 0 0 0 1000 0
MAR-27 5200 P 0 0 0 0 0 | 0 0 0 672 +46 28 0 | 0 0 0 410 0
MAR-27 5300 P 0 0 0 0 0 | 0 0 0 743 +49 28 0 | 0 0 0 800 0
MAR-27 5400 P 0 0 0 0 0 | 0 0 0 816 +52 28 0 | 0 0 0 13 0
MAR-27 5500 P 0 0 0 0 0 | 0 0 0 892 +54 28 0 | 0 0 0 0 0
MAR-27 5600 P 0 0 0 0 0 | 0 0 0 970 +56 28 0 | 0 0 0 0 0
MAR-27 5700 P 0 0 0 0 0 | 0 0 0 1051 +59 28 0 | 0 0 0 0 0
MAR-27 5800 P 0 0 0 0 0 | 0 0 0 1134 +62 28 0 | 0 0 0 0 0
MAR-27 5900 P 0 0 0 0 0 | 0 0 0 1219 +64 28 0 | 0 0 0 0 0
MAR-27 6000 P 0 0 0 0 0 | 0 0 0 1305 +66 28 0 | 0 0 0 0 0
MAR-27 6100 P 0 0 0 0 0 | 0 0 0 1393 +67 28 0 | 0 0 0 0 0
MAR-27 6200 P 0 0 0 0 0 | 0 0 0 1483 +70 28 0 | 0 0 0 0 0
MAR-27 6300 P 0 0 0 0 0 | 0 0 0 1573 +71 28 0 | 0 0 0 0 0
MAR-27 6400 P 0 0 0 0 0 | 0 0 0 1665 +72 28 0 | 0 0 0 0 0
MAR-27 6500 P 0 0 0 0 0 | 0 0 0 1758 +74 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 4853 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 9766 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3300 C 0 0 0 0 0 | 0 0 0 1554 -106 30 0 | 0 0 0 0 0
JUN-27 3350 C 0 0 0 0 0 | 0 0 0 1510 -106 30 0 | 0 0 0 0 0
JUN-27 3400 C 0 0 0 0 0 | 0 0 0 1466 -106 30 0 | 0 0 0 0 0
JUN-27 3450 C 0 0 0 0 0 | 0 0 0 1423 -106 30 0 | 0 0 0 0 0
JUN-27 3500 C 0 0 0 0 0 | 0 0 0 1380 -106 30 0 | 0 0 0 0 0
JUN-27 3550 C 0 0 0 0 0 | 0 0 0 1338 -106 30 0 | 0 0 0 0 0
JUN-27 3600 C 0 0 0 0 0 | 0 0 0 1296 -106 29 0 | 0 0 0 0 0
JUN-27 3650 C 0 0 0 0 0 | 0 0 0 1255 -105 29 0 | 0 0 0 0 0
JUN-27 3700 C 0 0 0 0 0 | 0 0 0 1214 -105 29 0 | 0 0 0 0 0
JUN-27 3750 C 0 0 0 0 0 | 0 0 0 1175 -104 29 0 | 0 0 0 0 0
JUN-27 3800 C 0 0 0 0 0 | 0 0 0 1135 -104 29 0 | 0 0 0 0 0
JUN-27 3850 C 0 0 0 0 0 | 0 0 0 1097 -103 29 0 | 0 0 0 0 0
JUN-27 3900 C 0 0 0 0 0 | 0 0 0 1059 -102 29 0 | 0 0 0 0 0
JUN-27 3950 C 0 0 0 0 0 | 0 0 0 1022 -101 29 0 | 0 0 0 0 0
JUN-27 4000 C 0 0 0 0 0 | 0 0 0 986 -99 29 0 | 0 0 0 0 0
JUN-27 4050 C 0 0 0 0 0 | 0 0 0 951 -97 29 0 | 0 0 0 0 0
JUN-27 4100 C 0 0 0 0 0 | 0 0 0 916 -95 29 0 | 0 0 0 0 0
JUN-27 4150 C 0 0 0 0 0 | 0 0 0 882 -93 29 0 | 0 0 0 0 0
JUN-27 4200 C 0 0 0 0 0 | 0 0 0 849 -91 29 0 | 0 0 0 0 0
JUN-27 4250 C 0 0 0 0 0 | 0 0 0 816 -90 29 0 | 0 0 0 0 0
JUN-27 4300 C 0 0 0 0 0 | 0 0 0 785 -87 29 0 | 0 0 0 0 0
JUN-27 4350 C 0 0 0 0 0 | 0 0 0 754 -84 29 0 | 0 0 0 0 0
JUN-27 4400 C 0 0 0 0 0 | 0 0 0 724 -82 29 0 | 0 0 0 0 0
JUN-27 4450 C 0 0 0 0 0 | 0 0 0 695 -79 29 0 | 0 0 0 0 0
JUN-27 4500 C 0 0 0 0 0 | 0 0 0 666 -76 29 0 | 0 0 0 0 0
JUN-27 4550 C 0 0 0 0 0 | 0 0 0 639 -73 29 0 | 0 0 0 0 0
JUN-27 4600 C 0 0 0 0 0 | 0 0 0 612 -70 29 0 | 0 0 0 0 0
JUN-27 4650 C 0 0 0 0 0 | 0 0 0 588 -65 29 0 | 0 0 0 0 0
JUN-27 4700 C 0 0 0 0 0 | 597 597 597 562 -58 29 1 | 597 597 1 1 +1
JUN-27 4750 C 0 0 0 0 0 | 0 0 0 537 -57 28 0 | 0 0 0 0 0
JUN-27 4800 C 0 0 0 0 0 | 0 0 0 514 -56 28 0 | 0 0 0 0 0
JUN-27 4850 C 0 0 0 0 0 | 0 0 0 490 -54 28 0 | 0 0 0 0 0
JUN-27 4900 C 0 0 0 0 0 | 0 0 0 468 -51 28 0 | 0 0 0 0 0
JUN-27 4950 C 0 0 0 0 0 | 0 0 0 447 -52 28 0 | 0 0 0 0 0
JUN-27 5000 C 0 0 0 0 0 | 0 0 0 427 -46 28 0 | 0 0 0 0 0
JUN-27 5100 C 0 0 0 0 0 | 0 0 0 389 -46 28 0 | 0 0 0 0 0
JUN-27 5200 C 0 0 0 0 0 | 0 0 0 356 -42 28 0 | 0 0 0 0 0
JUN-27 5300 C 0 0 0 0 0 | 0 0 0 323 -39 28 0 | 0 0 0 0 0
JUN-27 5400 C 0 0 0 0 0 | 0 0 0 295 -35 28 0 | 0 0 0 0 0
JUN-27 5500 C 0 0 0 0 0 | 0 0 0 263 -40 28 0 | 0 0 0 0 0
JUN-27 5600 C 0 0 0 0 0 | 0 0 0 239 -35 28 0 | 0 0 0 0 0
JUN-27 5700 C 0 0 0 0 0 | 0 0 0 217 -33 28 0 | 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0 | 0 0 0 196 -32 28 0 | 0 0 0 0 0
JUN-27 5900 C 0 0 0 0 0 | 0 0 0 176 -32 28 0 | 0 0 0 0 0
JUN-27 6000 C 0 0 0 0 0 | 0 0 0 157 -33 28 0 | 0 0 0 0 0
JUN-27 6100 C 0 0 0 0 0 | 0 0 0 141 -33 28 0 | 0 0 0 0 0
JUN-27 6200 C 0 0 0 0 0 | 0 0 0 122 -36 28 0 | 0 0 0 0 0
JUN-27 6300 C 0 0 0 0 0 | 0 0 0 108 -31 28 0 | 0 0 0 0 0
JUN-27 6400 C 0 0 0 0 0 | 0 0 0 96 -30 28 0 | 0 0 0 0 0
JUN-27 6600 C 0 0 0 0 0 | 0 0 0 76 -27 28 0 | 0 0 0 0 0
JUN-27 6800 C 0 0 0 0 0 | 0 0 0 59 -25 27 0 | 0 0 0 0 0
JUN-27 7000 C 0 0 0 0 0 | 0 0 0 46 -22 27 0 | 0 0 0 0 0
JUN-27 7200 C 0 0 0 0 0 | 0 0 0 36 -19 27 0 | 0 0 0 0 0
JUN-27 7400 C 0 0 0 0 0 | 0 0 0 28 -17 27 0 | 0 0 0 0 0
JUN-27 7600 C 0 0 0 0 0 | 0 0 0 21 -15 27 0 | 0 0 0 0 0
JUN-27 7800 C 0 0 0 0 0 | 0 0 0 16 -13 27 0 | 0 0 0 0 0
JUN-27 8000 C 0 0 0 0 0 | 0 0 0 12 -12 27 0 | 0 0 0 0 0
JUN-27 8200 C 0 0 0 0 0 | 0 0 0 9 -10 27 0 | 0 0 0 0 0
JUN-27 8400 C 0 0 0 0 0 | 0 0 0 7 -9 27 0 | 0 0 0 0 0
JUN-27 8600 C 0 0 0 0 0 | 0 0 0 5 -8 26 0 | 0 0 0 0 0
JUN-27 8800 C 0 0 0 0 0 | 0 0 0 4 -6 27 0 | 0 0 0 0 0
JUN-27 9000 C 0 0 0 0 0 | 0 0 0 3 -5 27 0 | 0 0 0 0 0
JUN-27 9200 C 0 0 0 0 0 | 0 0 0 2 -5 26 0 | 0 0 0 0 0
JUN-27 9400 C 0 0 0 0 0 | 0 0 0 1 -4 25 0 | 0 0 0 0 0
JUN-27 9600 C 0 0 0 0 0 | 0 0 0 1 -3 26 0 | 0 0 0 0 0
JUN-27 9800 C 0 0 0 0 0 | 0 0 0 1 -2 26 0 | 0 0 0 0 0
JUN-27 10000 C 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1 | TOTAL CALL 1 1 +1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3300 P 0 0 0 0 0 | 0 0 0 44 -19 30 0 | 0 0 0 0 0
JUN-27 3350 P 0 0 0 0 0 | 0 0 0 50 -19 30 0 | 0 0 0 0 0
JUN-27 3400 P 0 0 0 0 0 | 0 0 0 56 -19 30 0 | 0 0 0 0 0
JUN-27 3450 P 0 0 0 0 0 | 0 0 0 63 -19 30 0 | 0 0 0 0 0
JUN-27 3500 P 0 0 0 0 0 | 0 0 0 70 -19 30 0 | 0 0 0 0 0
JUN-27 3550 P 0 0 0 0 0 | 0 0 0 78 -19 30 0 | 0 0 0 0 0
JUN-27 3600 P 0 0 0 0 0 | 0 0 0 86 -19 29 0 | 0 0 0 0 0
JUN-27 3650 P 0 0 0 0 0 | 0 0 0 95 -18 29 0 | 0 0 0 0 0
JUN-27 3700 P 0 0 0 0 0 | 0 0 0 104 -18 29 0 | 0 0 0 0 0
JUN-27 3750 P 0 0 0 0 0 | 0 0 0 115 -17 29 0 | 0 0 0 0 0
JUN-27 3800 P 0 0 0 0 0 | 0 0 0 125 -17 29 0 | 0 0 0 0 0
JUN-27 3850 P 0 0 0 0 0 | 0 0 0 137 -16 29 0 | 0 0 0 0 0
JUN-27 3900 P 0 0 0 0 0 | 0 0 0 149 -15 29 0 | 0 0 0 0 0
JUN-27 3950 P 0 0 0 0 0 | 0 0 0 162 -14 29 0 | 0 0 0 0 0
JUN-27 4000 P 0 0 0 0 0 | 0 0 0 176 -12 29 0 | 0 0 0 0 0
JUN-27 4050 P 0 0 0 0 0 | 0 0 0 191 -10 29 0 | 0 0 0 0 0
JUN-27 4100 P 0 0 0 0 0 | 0 0 0 206 -8 29 0 | 0 0 0 0 0
JUN-27 4150 P 0 0 0 0 0 | 0 0 0 222 -6 29 0 | 0 0 0 0 0
JUN-27 4200 P 0 0 0 0 0 | 0 0 0 239 -4 29 0 | 0 0 0 0 0
JUN-27 4250 P 0 0 0 0 0 | 0 0 0 262 +3 29 0 | 0 0 0 0 0
JUN-27 4300 P 0 0 0 0 0 | 0 0 0 281 +15 29 0 | 0 0 0 0 0
JUN-27 4350 P 0 0 0 0 0 | 0 0 0 297 +15 29 0 | 0 0 0 0 0
JUN-27 4400 P 0 0 0 0 0 | 0 0 0 316 +17 29 0 | 0 0 0 0 0
JUN-27 4450 P 0 0 0 0 0 | 0 0 0 336 +19 29 0 | 0 0 0 0 0
JUN-27 4500 P 0 0 0 0 0 | 0 0 0 356 +18 29 0 | 0 0 0 0 0
JUN-27 4550 P 0 0 0 0 0 | 0 0 0 378 +21 29 0 | 0 0 0 0 0
JUN-27 4600 P 0 0 0 0 0 | 0 0 0 400 +22 28 0 | 0 0 0 0 0
JUN-27 4650 P 0 0 0 0 0 | 0 0 0 426 +28 29 0 | 0 0 0 0 0
JUN-27 4700 P 0 0 0 0 0 | 0 0 0 449 +25 28 0 | 0 0 0 0 0
JUN-27 4750 P 0 0 0 0 0 | 0 0 0 475 +27 28 0 | 0 0 0 0 0
JUN-27 4800 P 0 0 0 0 0 | 0 0 0 501 +26 28 0 | 0 0 0 0 0
JUN-27 4850 P 0 0 0 0 0 | 0 0 0 521 +24 28 0 | 0 0 0 0 0
JUN-27 4900 P 0 0 0 0 0 | 0 0 0 550 +31 28 0 | 0 0 0 0 0
JUN-27 4950 P 0 0 0 0 0 | 0 0 0 579 +31 28 0 | 0 0 0 0 0
JUN-27 5000 P 0 0 0 0 0 | 0 0 0 617 +41 28 0 | 0 0 0 0 0
JUN-27 5100 P 0 0 0 0 0 | 0 0 0 678 +40 28 0 | 0 0 0 0 0
JUN-27 5200 P 0 0 0 0 0 | 0 0 0 742 +41 28 0 | 0 0 0 0 0
JUN-27 5300 P 0 0 0 0 0 | 0 0 0 809 +43 28 0 | 0 0 0 0 0
JUN-27 5400 P 0 0 0 0 0 | 0 0 0 879 +44 28 0 | 0 0 0 0 0
JUN-27 5500 P 0 0 0 0 0 | 0 0 0 951 +46 28 0 | 0 0 0 0 0
JUN-27 5600 P 0 0 0 0 0 | 0 0 0 1025 +47 28 0 | 0 0 0 0 0
JUN-27 5700 P 0 0 0 0 0 | 0 0 0 1102 +49 28 0 | 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0 | 0 0 0 1180 +49 28 0 | 0 0 0 0 0
JUN-27 5900 P 0 0 0 0 0 | 0 0 0 1261 +51 28 0 | 0 0 0 0 0
JUN-27 6000 P 0 0 0 0 0 | 0 0 0 1343 +53 28 0 | 0 0 0 0 0
JUN-27 6100 P 0 0 0 0 0 | 0 0 0 1426 +53 28 0 | 0 0 0 0 0
JUN-27 6200 P 0 0 0 0 0 | 0 0 0 1512 +55 28 0 | 0 0 0 0 0
JUN-27 6300 P 0 0 0 0 0 | 0 0 0 1598 +56 28 0 | 0 0 0 0 0
JUN-27 6400 P 0 0 0 0 0 | 0 0 0 1686 +57 28 0 | 0 0 0 0 0
JUN-27 6600 P 0 0 0 0 0 | 0 0 0 1866 +60 28 0 | 0 0 0 0 0
JUN-27 6800 P 0 0 0 0 0 | 0 0 0 2049 +62 27 0 | 0 0 0 0 0
JUN-27 7000 P 0 0 0 0 0 | 0 0 0 2236 +65 27 0 | 0 0 0 0 0
JUN-27 7200 P 0 0 0 0 0 | 0 0 0 2426 +68 27 0 | 0 0 0 0 0
JUN-27 7400 P 0 0 0 0 0 | 0 0 0 2618 +70 27 0 | 0 0 0 0 0
JUN-27 7600 P 0 0 0 0 0 | 0 0 0 2811 +72 27 0 | 0 0 0 0 0
JUN-27 7800 P 0 0 0 0 0 | 0 0 0 3006 +74 27 0 | 0 0 0 0 0
JUN-27 8000 P 0 0 0 0 0 | 0 0 0 3202 +75 27 0 | 0 0 0 0 0
JUN-27 8200 P 0 0 0 0 0 | 0 0 0 3399 +77 27 0 | 0 0 0 0 0
JUN-27 8400 P 0 0 0 0 0 | 0 0 0 3597 +78 27 0 | 0 0 0 0 0
JUN-27 8600 P 0 0 0 0 0 | 0 0 0 3795 +79 26 0 | 0 0 0 0 0
JUN-27 8800 P 0 0 0 0 0 | 0 0 0 3994 +81 27 0 | 0 0 0 0 0
JUN-27 9000 P 0 0 0 0 0 | 0 0 0 4193 +82 27 0 | 0 0 0 0 0
JUN-27 9200 P 0 0 0 0 0 | 0 0 0 4392 +82 26 0 | 0 0 0 0 0
JUN-27 9400 P 0 0 0 0 0 | 0 0 0 4592 +84 27 0 | 0 0 0 0 0
JUN-27 9600 P 0 0 0 0 0 | 0 0 0 4791 +84 26 0 | 0 0 0 0 0
JUN-27 9800 P 0 0 0 0 0 | 0 0 0 4991 +84 26 0 | 0 0 0 0 0
JUN-27 10000 P 0 0 0 0 0 | 0 0 0 5191 +85 27 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 1 1 +1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3400 C 0 0 0 0 0 | 0 0 0 1586 -81 30 0 | 0 0 0 0 0
DEC-27 3500 C 0 0 0 0 0 | 0 0 0 1506 -80 30 0 | 0 0 0 0 0
DEC-27 3600 C 0 0 0 0 0 | 0 0 0 1428 -79 30 0 | 0 0 0 0 0
DEC-27 3700 C 0 0 0 0 0 | 0 0 0 1353 -77 30 0 | 0 0 0 0 0
DEC-27 3800 C 0 0 0 0 0 | 0 0 0 1280 -75 30 0 | 0 0 0 0 0
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 1209 -74 30 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 1140 -73 29 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 1074 -71 29 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 1010 -70 29 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 949 -68 29 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 891 -65 29 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 834 -64 29 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 781 -62 29 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 729 -60 29 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 681 -58 29 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 634 -56 28 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 594 -50 28 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 519 -47 29 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 454 -42 29 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 396 -39 29 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 345 -35 29 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 300 -32 29 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 261 -29 29 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 227 -27 29 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 198 -23 29 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 172 -21 29 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 150 -19 29 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 130 -17 29 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 114 -15 29 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 99 -14 29 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 86 -13 30 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 75 -11 30 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 66 -10 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3400 P 0 0 0 0 0 | 0 0 0 117 +7 30 0 | 0 0 0 0 0
DEC-27 3500 P 0 0 0 0 0 | 0 0 0 137 +8 30 0 | 0 0 0 0 0
DEC-27 3600 P 0 0 0 0 0 | 0 0 0 159 +9 30 0 | 0 0 0 0 0
DEC-27 3700 P 0 0 0 0 0 | 0 0 0 184 +11 30 0 | 0 0 0 0 0
DEC-27 3800 P 0 0 0 0 0 | 0 0 0 211 +13 30 0 | 0 0 0 0 0
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 240 +14 30 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 271 +15 29 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 305 +17 29 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 341 +18 29 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 380 +20 29 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 422 +23 29 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 465 +24 29 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 512 +26 29 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 560 +28 29 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 612 +30 29 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 665 +32 28 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 725 +38 28 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 850 +41 29 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 985 +46 29 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 1127 +49 29 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 1276 +53 29 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 1431 +56 29 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 1592 +59 29 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1758 +61 29 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 1929 +65 29 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 2103 +67 29 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 2281 +69 29 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 2461 +71 29 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 2645 +73 29 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 2830 +74 29 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 3017 +75 30 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 3206 +77 30 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 3397 +78 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 3400 C 0 0 0 0 0 | 0 0 0 1699 -81 30 0 | 0 0 0 0 0
JUN-28 3500 C 0 0 0 0 0 | 0 0 0 1623 -80 30 0 | 0 0 0 0 0
JUN-28 3600 C 0 0 0 0 0 | 0 0 0 1549 -79 30 0 | 0 0 0 0 0
JUN-28 3700 C 0 0 0 0 0 | 0 0 0 1477 -78 30 0 | 0 0 0 0 0
JUN-28 3800 C 0 0 0 0 0 | 0 0 0 1407 -77 30 0 | 0 0 0 0 0
JUN-28 3900 C 0 0 0 0 0 | 0 0 0 1340 -75 30 0 | 0 0 0 0 0
JUN-28 4000 C 0 0 0 0 0 | 0 0 0 1274 -74 29 0 | 0 0 0 0 0
JUN-28 4100 C 0 0 0 0 0 | 0 0 0 1211 -72 29 0 | 0 0 0 0 0
JUN-28 4200 C 0 0 0 0 0 | 0 0 0 1149 -71 29 0 | 0 0 0 0 0
JUN-28 4300 C 0 0 0 0 0 | 0 0 0 1090 -69 29 0 | 0 0 0 0 0
JUN-28 4400 C 0 0 0 0 0 | 0 0 0 1033 -68 29 0 | 0 0 0 0 0
JUN-28 4500 C 0 0 0 0 0 | 0 0 0 978 -66 29 0 | 0 0 0 0 0
JUN-28 4600 C 0 0 0 0 0 | 0 0 0 925 -65 29 0 | 0 0 0 0 0
JUN-28 4700 C 0 0 0 0 0 | 0 0 0 875 -62 29 0 | 0 0 0 0 0
JUN-28 4800 C 0 0 0 0 0 | 0 0 0 826 -61 29 0 | 0 0 0 0 0
JUN-28 4900 C 0 0 0 0 0 | 0 0 0 779 -59 28 0 | 0 0 0 0 0
JUN-28 5000 C 0 0 0 0 0 | 0 0 0 739 -53 28 0 | 0 0 0 0 0
JUN-28 5200 C 0 0 0 0 0 | 0 0 0 664 -50 29 0 | 0 0 0 0 0
JUN-28 5400 C 0 0 0 0 0 | 0 0 0 597 -46 29 0 | 0 0 0 0 0
JUN-28 5600 C 0 0 0 0 0 | 0 0 0 537 -43 29 0 | 0 0 0 0 0
JUN-28 5800 C 0 0 0 0 0 | 0 0 0 483 -40 29 0 | 0 0 0 0 0
JUN-28 6000 C 0 0 0 0 0 | 0 0 0 434 -37 29 0 | 0 0 0 0 0
JUN-28 6200 C 0 0 0 0 0 | 0 0 0 391 -34 29 0 | 0 0 0 0 0
JUN-28 6400 C 0 0 0 0 0 | 0 0 0 352 -32 29 0 | 0 0 0 0 0
JUN-28 6600 C 0 0 0 0 0 | 0 0 0 317 -29 29 0 | 0 0 0 0 0
JUN-28 6800 C 0 0 0 0 0 | 0 0 0 286 -27 30 0 | 0 0 0 0 0
JUN-28 7000 C 0 0 0 0 0 | 0 0 0 258 -25 30 0 | 0 0 0 0 0
JUN-28 7200 C 0 0 0 0 0 | 0 0 0 233 -23 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 3400 P 0 0 0 0 0 | 0 0 0 169 +8 30 0 | 0 0 0 0 0
JUN-28 3500 P 0 0 0 0 0 | 0 0 0 193 +9 30 0 | 0 0 0 0 0
JUN-28 3600 P 0 0 0 0 0 | 0 0 0 219 +10 30 0 | 0 0 0 0 0
JUN-28 3700 P 0 0 0 0 0 | 0 0 0 247 +11 30 0 | 0 0 0 0 0
JUN-28 3800 P 0 0 0 0 0 | 0 0 0 277 +12 30 0 | 0 0 0 0 0
JUN-28 3900 P 0 0 0 0 0 | 0 0 0 310 +14 30 0 | 0 0 0 0 0
JUN-28 4000 P 0 0 0 0 0 | 0 0 0 344 +15 29 0 | 0 0 0 0 0
JUN-28 4100 P 0 0 0 0 0 | 0 0 0 381 +17 29 0 | 0 0 0 0 0
JUN-28 4200 P 0 0 0 0 0 | 0 0 0 419 +18 29 0 | 0 0 0 0 0
JUN-28 4300 P 0 0 0 0 0 | 0 0 0 460 +20 29 0 | 0 0 0 0 0
JUN-28 4400 P 0 0 0 0 0 | 0 0 0 503 +21 29 0 | 0 0 0 0 0
JUN-28 4500 P 0 0 0 0 0 | 0 0 0 548 +23 29 0 | 0 0 0 0 0
JUN-28 4600 P 0 0 0 0 0 | 0 0 0 595 +24 29 0 | 0 0 0 0 0
JUN-28 4700 P 0 0 0 0 0 | 0 0 0 645 +27 29 0 | 0 0 0 0 0
JUN-28 4800 P 0 0 0 0 0 | 0 0 0 696 +28 29 0 | 0 0 0 0 0
JUN-28 4900 P 0 0 0 0 0 | 0 0 0 749 +30 28 0 | 0 0 0 0 0
JUN-28 5000 P 0 0 0 0 0 | 0 0 0 809 +36 28 0 | 0 0 0 0 0
JUN-28 5200 P 0 0 0 0 0 | 0 0 0 934 +39 29 0 | 0 0 0 0 0
JUN-28 5400 P 0 0 0 0 0 | 0 0 0 1067 +43 29 0 | 0 0 0 0 0
JUN-28 5600 P 0 0 0 0 0 | 0 0 0 1207 +46 29 0 | 0 0 0 0 0
JUN-28 5800 P 0 0 0 0 0 | 0 0 0 1353 +49 29 0 | 0 0 0 0 0
JUN-28 6000 P 0 0 0 0 0 | 0 0 0 1504 +52 29 0 | 0 0 0 0 0
JUN-28 6200 P 0 0 0 0 0 | 0 0 0 1661 +55 29 0 | 0 0 0 0 0
JUN-28 6400 P 0 0 0 0 0 | 0 0 0 1822 +57 29 0 | 0 0 0 0 0
JUN-28 6600 P 0 0 0 0 0 | 0 0 0 1987 +60 29 0 | 0 0 0 0 0
JUN-28 6800 P 0 0 0 0 0 | 0 0 0 2156 +62 30 0 | 0 0 0 0 0
JUN-28 7000 P 0 0 0 0 0 | 0 0 0 2328 +64 30 0 | 0 0 0 0 0
JUN-28 7200 P 0 0 0 0 0 | 0 0 0 2503 +66 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3400 C 0 0 0 0 0 | 0 0 0 1813 -79 30 0 | 0 0 0 0 0
DEC-28 3500 C 0 0 0 0 0 | 0 0 0 1740 -78 30 0 | 0 0 0 0 0
DEC-28 3600 C 0 0 0 0 0 | 0 0 0 1669 -77 30 0 | 0 0 0 0 0
DEC-28 3700 C 0 0 0 0 0 | 0 0 0 1600 -76 30 0 | 0 0 0 0 0
DEC-28 3800 C 0 0 0 0 0 | 0 0 0 1532 -75 30 0 | 0 0 0 0 0
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 1467 -73 30 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 1403 -72 29 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 1342 -70 29 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 1282 -69 29 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 1224 -68 29 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 1168 -66 29 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 1114 -65 29 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 1061 -64 29 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 1011 -62 29 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 962 -61 29 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 915 -59 29 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 870 -57 28 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 795 -54 29 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 726 -52 29 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 664 -49 29 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 607 -46 29 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 556 -43 29 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 509 -41 29 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 467 -38 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3400 P 0 0 0 0 0 | 0 0 0 221 +11 30 0 | 0 0 0 0 0
DEC-28 3500 P 0 0 0 0 0 | 0 0 0 248 +12 30 0 | 0 0 0 0 0
DEC-28 3600 P 0 0 0 0 0 | 0 0 0 277 +13 30 0 | 0 0 0 0 0
DEC-28 3700 P 0 0 0 0 0 | 0 0 0 308 +14 30 0 | 0 0 0 0 0
DEC-28 3800 P 0 0 0 0 0 | 0 0 0 340 +15 30 0 | 0 0 0 0 0
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 375 +17 30 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 411 +18 29 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 450 +20 29 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 490 +21 29 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 532 +22 29 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 576 +24 29 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 622 +25 29 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 669 +26 29 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 719 +28 29 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 770 +29 29 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 823 +31 29 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 878 +33 28 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 1003 +36 29 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 1134 +38 29 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 1272 +41 29 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 1415 +44 29 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 1564 +47 29 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 1717 +49 29 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1875 +52 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.01
MARKET TOTAL 4634 232802 +2650
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED