HANG SENG TECH INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C OCT-26 5300 2300 13 28 0 0 500 +5
C OCT-26 5800 2300 3 32 0 0 500 +1
C SEP-26 5500 660 1 39 0 0 4709 0
C MAR-27 4600 500 394 27 0 0 500 +58
C MAR-27 6000 500 65 29 0 0 1250 +15
P MAR-27 4600 500 359 28 0 0 1700 -43
C SEP-26 4900 440 10 26 0 0 5243 +5
C SEP-26 5100 200 4 30 4 4 3822 +2
P OCT-26 4300 192 52 25 53 50 206 -27
C SEP-26 4800 161 18 24 20 17 2066 +8
Hang Seng TECH Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
03 SEP 2026, THURSDAY 04 SEP 2026, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 3350 C 0 0 0 0 0 | 0 0 0 1224 +105 0 0 | 0 0 0 0 0
SEP-26 3400 C 0 0 0 0 0 | 0 0 0 1174 +105 0 0 | 0 0 0 0 0
SEP-26 3450 C 0 0 0 0 0 | 0 0 0 1124 +105 0 0 | 0 0 0 0 0
SEP-26 3500 C 0 0 0 0 0 | 0 0 0 1074 +105 0 0 | 0 0 0 0 0
SEP-26 3550 C 0 0 0 0 0 | 0 0 0 1024 +105 0 0 | 0 0 0 0 0
SEP-26 3600 C 0 0 0 0 0 | 0 0 0 974 +105 0 0 | 0 0 0 0 0
SEP-26 3650 C 0 0 0 0 0 | 0 0 0 924 +104 0 0 | 0 0 0 0 0
SEP-26 3700 C 0 0 0 0 0 | 0 0 0 874 +104 0 0 | 0 0 0 0 0
SEP-26 3750 C 0 0 0 0 0 | 0 0 0 824 +104 0 0 | 0 0 0 0 0
SEP-26 3800 C 0 0 0 0 0 | 0 0 0 775 +104 40 0 | 0 0 0 0 0
SEP-26 3850 C 0 0 0 0 0 | 0 0 0 725 +104 37 0 | 0 0 0 0 0
SEP-26 3900 C 0 0 0 0 0 | 0 0 0 675 +103 35 0 | 0 0 0 0 0
SEP-26 3950 C 0 0 0 0 0 | 0 0 0 626 +103 35 0 | 0 0 0 0 0
SEP-26 4000 C 0 0 0 0 0 | 0 0 0 576 +102 33 0 | 0 0 0 0 0
SEP-26 4050 C 0 0 0 0 0 | 0 0 0 527 +101 32 0 | 0 0 0 0 0
SEP-26 4100 C 0 0 0 0 0 | 0 0 0 478 +99 31 0 | 0 0 0 0 0
SEP-26 4150 C 0 0 0 0 0 | 0 0 0 430 +98 30 0 | 0 0 0 0 0
SEP-26 4200 C 0 0 0 0 0 | 0 0 0 382 +96 29 0 | 0 0 0 0 0
SEP-26 4250 C 0 0 0 0 0 | 0 0 0 334 +92 27 0 | 0 0 0 0 0
SEP-26 4300 C 0 0 0 0 0 | 0 0 0 288 +88 26 0 | 0 0 0 0 0
SEP-26 4350 C 0 0 0 0 0 | 0 0 0 244 +83 26 0 | 0 0 0 0 0
SEP-26 4400 C 0 0 0 0 0 | 0 0 0 201 +73 25 0 | 0 0 0 0 0
SEP-26 4450 C 0 0 0 0 0 | 0 0 0 160 +63 23 0 | 0 0 0 0 0
SEP-26 4500 C 0 0 0 0 0 | 0 0 0 129 +58 24 0 | 249 239 0 159 0
SEP-26 4550 C 0 0 0 0 0 | 0 0 0 96 +45 23 0 | 193 54 0 250 0
SEP-26 4600 C 0 0 0 0 0 | 0 0 0 71 +35 23 0 | 133 44 0 696 0
SEP-26 4650 C 0 0 0 0 0 | 0 0 0 51 +26 23 0 | 198 28 0 56 0
SEP-26 4700 C 0 0 0 0 0 | 0 0 0 36 +18 23 0 | 294 18 0 2090 0
SEP-26 4750 C 0 0 0 0 0 | 0 0 0 25 +12 23 0 | 253 15 0 211 0
SEP-26 4800 C 0 0 0 0 0 | 20 20 17 18 +8 24 161 | 387 17 161 2066 +54
SEP-26 4850 C 0 0 0 0 0 | 0 0 0 13 +6 24 0 | 256 14 0 89 0
SEP-26 4900 C 0 0 0 0 0 | 0 0 0 10 +5 26 440 | 380 5 440 5243 0
SEP-26 4950 C 0 0 0 0 0 | 0 0 0 8 +4 27 0 | 344 12 0 1120 0
SEP-26 5000 C 0 0 0 0 0 | 0 0 0 6 +3 28 0 | 400 3 0 2288 0
SEP-26 5100 C 0 0 0 0 0 | 4 4 4 4 +2 30 200 | 433 1 200 3822 0
SEP-26 5200 C 0 0 0 0 0 | 0 0 0 3 +2 33 0 | 308 19 0 1745 0
SEP-26 5300 C 0 0 0 0 0 | 0 0 0 2 +1 35 0 | 379 7 0 4022 0
SEP-26 5400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 254 6 0 4536 0
SEP-26 5500 C 0 0 0 0 0 | 0 0 0 1 0 39 660 | 156 8 660 4709 -660
SEP-26 5600 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 126 2 0 1357 0
SEP-26 5700 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 165 6 0 913 0
SEP-26 5800 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 183 61 0 1079 0
SEP-26 5900 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 826 65 0 3685 0
SEP-26 6000 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 153 8 0 12752 0
SEP-26 6100 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 727 2 0 106 0
SEP-26 6200 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 124 69 0 1033 0
SEP-26 6300 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 642 99 0 476 0
SEP-26 6400 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 126 55 0 1647 0
SEP-26 6500 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 118 13 0 2351 0
SEP-26 6600 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 107 81 0 38 0
SEP-26 6700 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 98 86 0 38 0
SEP-26 6800 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
SEP-26 6900 C 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
SEP-26 7000 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 7 7 0 1800 0
SEP-26 7100 C 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
SEP-26 7200 C 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
SEP-26 7300 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
SEP-26 7400 C 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
SEP-26 7500 C 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
SEP-26 7600 C 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
SEP-26 7700 C 0 0 0 0 0 | 0 0 0 1 0 96 0 | 0 0 0 0 0
SEP-26 7800 C 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
SEP-26 7900 C 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 420 0
SEP-26 8000 C 0 0 0 0 0 | 0 0 0 1 0 102 0 | 0 0 0 0 0
SEP-26 8100 C 0 0 0 0 0 | 0 0 0 1 0 104 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1461 | TOTAL CALL 1461 60797 -606
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 3350 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
SEP-26 3400 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 2 2 0 1 0
SEP-26 3450 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
SEP-26 3500 P 0 0 0 0 0 | 2 2 2 1 0 55 36 | 40 2 36 37 +36
SEP-26 3550 P 0 0 0 0 0 | 2 2 2 1 0 52 38 | 2 2 38 38 +38
SEP-26 3600 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
SEP-26 3650 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
SEP-26 3700 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 37 26 0 39 0
SEP-26 3750 P 0 0 0 0 0 | 0 0 0 1 -1 42 0 | 95 28 0 106 0
SEP-26 3800 P 0 0 0 0 0 | 0 0 0 1 -1 40 0 | 0 0 0 0 0
SEP-26 3850 P 0 0 0 0 0 | 0 0 0 1 -2 37 0 | 55 32 0 57 0
SEP-26 3900 P 0 0 0 0 0 | 0 0 0 1 -2 35 0 | 0 0 0 0 0
SEP-26 3950 P 0 0 0 0 0 | 0 0 0 2 -2 35 0 | 152 152 0 20 0
SEP-26 4000 P 0 0 0 0 0 | 0 0 0 2 -4 33 0 | 115 56 0 3031 0
SEP-26 4050 P 0 0 0 0 0 | 0 0 0 3 -5 32 0 | 129 74 0 81 0
SEP-26 4100 P 0 0 0 0 0 | 0 0 0 4 -6 31 0 | 98 62 0 827 0
SEP-26 4150 P 0 0 0 0 0 | 0 0 0 6 -7 30 0 | 187 87 0 70 0
SEP-26 4200 P 0 0 0 0 0 | 0 0 0 8 -10 29 0 | 182 14 0 261 0
SEP-26 4250 P 0 0 0 0 0 | 0 0 0 11 -13 28 0 | 225 29 0 214 0
SEP-26 4300 P 0 0 0 0 0 | 13 13 13 14 -17 26 57 | 251 13 57 3121 +56
SEP-26 4350 P 0 0 0 0 0 | 21 21 21 20 -22 26 150 | 234 21 150 305 +150
SEP-26 4400 P 0 0 0 0 0 | 28 28 28 27 -31 25 95 | 185 28 95 2215 -95
SEP-26 4450 P 0 0 0 0 0 | 33 35 33 37 -41 24 99 | 284 33 99 366 0
SEP-26 4500 P 0 0 0 0 0 | 49 49 47 52 -51 23 103 | 306 46 103 2850 -42
SEP-26 4550 P 0 0 0 0 0 | 66 74 66 72 -57 23 133 | 336 66 133 454 -32
SEP-26 4600 P 0 0 0 0 0 | 92 92 92 97 -71 23 21 | 251 92 21 3459 -1
SEP-26 4650 P 0 0 0 0 0 | 0 0 0 126 -81 22 0 | 358 95 0 1001 0
SEP-26 4700 P 0 0 0 0 0 | 0 0 0 162 -87 23 0 | 263 111 0 1199 0
SEP-26 4750 P 0 0 0 0 0 | 0 0 0 201 -93 23 0 | 302 151 0 311 0
SEP-26 4800 P 0 0 0 0 0 | 0 0 0 244 -97 24 0 | 342 175 0 1446 0
SEP-26 4850 P 0 0 0 0 0 | 0 0 0 290 -98 25 0 | 324 222 0 59 0
SEP-26 4900 P 0 0 0 0 0 | 0 0 0 336 -101 26 0 | 363 171 0 2852 0
SEP-26 4950 P 0 0 0 0 0 | 0 0 0 384 -101 27 0 | 425 196 0 134 0
SEP-26 5000 P 0 0 0 0 0 | 0 0 0 432 -103 28 0 | 250 250 0 3470 0
SEP-26 5100 P 0 0 0 0 0 | 0 0 0 530 -103 30 0 | 473 461 0 1300 0
SEP-26 5200 P 0 0 0 0 0 | 0 0 0 629 -104 33 0 | 0 0 0 1300 0
SEP-26 5300 P 0 0 0 0 0 | 0 0 0 728 -104 35 0 | 0 0 0 0 0
SEP-26 5400 P 0 0 0 0 0 | 0 0 0 827 -105 35 0 | 0 0 0 0 0
SEP-26 5500 P 0 0 0 0 0 | 0 0 0 927 -105 39 0 | 0 0 0 0 0
SEP-26 5600 P 0 0 0 0 0 | 0 0 0 1027 -105 42 0 | 0 0 0 0 0
SEP-26 5700 P 0 0 0 0 0 | 0 0 0 1127 -104 45 0 | 0 0 0 0 0
SEP-26 5800 P 0 0 0 0 0 | 0 0 0 1227 -104 48 0 | 0 0 0 0 0
SEP-26 5900 P 0 0 0 0 0 | 0 0 0 1326 -105 0 0 | 794 793 0 5 0
SEP-26 6000 P 0 0 0 0 0 | 0 0 0 1426 -105 0 0 | 0 0 0 0 0
SEP-26 6100 P 0 0 0 0 0 | 0 0 0 1526 -105 0 0 | 0 0 0 0 0
SEP-26 6200 P 0 0 0 0 0 | 0 0 0 1626 -105 0 0 | 0 0 0 0 0
SEP-26 6300 P 0 0 0 0 0 | 0 0 0 1726 -105 0 0 | 0 0 0 0 0
SEP-26 6400 P 0 0 0 0 0 | 0 0 0 1826 -105 0 0 | 0 0 0 0 0
SEP-26 6500 P 0 0 0 0 0 | 0 0 0 1926 -105 0 0 | 0 0 0 0 0
SEP-26 6600 P 0 0 0 0 0 | 0 0 0 2026 -105 0 0 | 0 0 0 0 0
SEP-26 6700 P 0 0 0 0 0 | 0 0 0 2126 -105 0 0 | 0 0 0 0 0
SEP-26 6800 P 0 0 0 0 0 | 0 0 0 2226 -105 0 0 | 0 0 0 0 0
SEP-26 6900 P 0 0 0 0 0 | 0 0 0 2326 -105 0 0 | 0 0 0 0 0
SEP-26 7000 P 0 0 0 0 0 | 0 0 0 2426 -105 0 0 | 0 0 0 0 0
SEP-26 7100 P 0 0 0 0 0 | 0 0 0 2526 -105 0 0 | 0 0 0 0 0
SEP-26 7200 P 0 0 0 0 0 | 0 0 0 2626 -105 0 0 | 0 0 0 0 0
SEP-26 7300 P 0 0 0 0 0 | 0 0 0 2726 -105 0 0 | 0 0 0 0 0
SEP-26 7400 P 0 0 0 0 0 | 0 0 0 2826 -105 0 0 | 0 0 0 0 0
SEP-26 7500 P 0 0 0 0 0 | 0 0 0 2926 -105 0 0 | 0 0 0 0 0
SEP-26 7600 P 0 0 0 0 0 | 0 0 0 3026 -105 0 0 | 0 0 0 0 0
SEP-26 7700 P 0 0 0 0 0 | 0 0 0 3126 -105 0 0 | 0 0 0 0 0
SEP-26 7800 P 0 0 0 0 0 | 0 0 0 3226 -105 0 0 | 0 0 0 0 0
SEP-26 7900 P 0 0 0 0 0 | 0 0 0 3326 -105 0 0 | 0 0 0 0 0
SEP-26 8000 P 0 0 0 0 0 | 0 0 0 3426 -105 0 0 | 0 0 0 0 0
SEP-26 8100 P 0 0 0 0 0 | 0 0 0 3526 -105 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 732 | TOTAL PUT 732 30629 +110
| MONTH PUT/CALL RATIO 0.50
| MONTH TOTAL 2193 91426 -496
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-26 3350 C 0 0 0 0 0 | 0 0 0 1235 +104 40 0 | 0 0 0 0 0
OCT-26 3400 C 0 0 0 0 0 | 0 0 0 1185 +103 38 0 | 0 0 0 0 0
OCT-26 3450 C 0 0 0 0 0 | 0 0 0 1136 +104 39 0 | 0 0 0 0 0
OCT-26 3500 C 0 0 0 0 0 | 0 0 0 1086 +103 37 0 | 0 0 0 0 0
OCT-26 3550 C 0 0 0 0 0 | 0 0 0 1037 +103 37 0 | 0 0 0 0 0
OCT-26 3600 C 0 0 0 0 0 | 0 0 0 988 +103 36 0 | 0 0 0 0 0
OCT-26 3650 C 0 0 0 0 0 | 0 0 0 939 +103 35 0 | 0 0 0 0 0
OCT-26 3700 C 0 0 0 0 0 | 0 0 0 890 +102 35 0 | 0 0 0 0 0
OCT-26 3750 C 0 0 0 0 0 | 0 0 0 841 +102 34 0 | 0 0 0 0 0
OCT-26 3800 C 0 0 0 0 0 | 0 0 0 792 +100 32 0 | 0 0 0 0 0
OCT-26 3850 C 0 0 0 0 0 | 0 0 0 744 +100 32 0 | 0 0 0 0 0
OCT-26 3900 C 0 0 0 0 0 | 0 0 0 696 +99 31 0 | 0 0 0 0 0
OCT-26 3950 C 0 0 0 0 0 | 0 0 0 648 +97 30 0 | 0 0 0 0 0
OCT-26 4000 C 0 0 0 0 0 | 0 0 0 601 +96 29 0 | 0 0 0 0 0
OCT-26 4050 C 0 0 0 0 0 | 0 0 0 554 +94 28 0 | 0 0 0 0 0
OCT-26 4100 C 0 0 0 0 0 | 0 0 0 509 +93 28 0 | 0 0 0 0 0
OCT-26 4150 C 0 0 0 0 0 | 0 0 0 464 +90 27 0 | 0 0 0 0 0
OCT-26 4200 C 0 0 0 0 0 | 0 0 0 420 +87 27 0 | 0 0 0 0 0
OCT-26 4250 C 0 0 0 0 0 | 0 0 0 377 +83 26 0 | 0 0 0 0 0
OCT-26 4300 C 0 0 0 0 0 | 0 0 0 336 +79 25 0 | 0 0 0 0 0
OCT-26 4350 C 0 0 0 0 0 | 0 0 0 297 +75 25 0 | 0 0 0 0 0
OCT-26 4400 C 0 0 0 0 0 | 0 0 0 260 +69 24 0 | 0 0 0 0 0
OCT-26 4450 C 0 0 0 0 0 | 0 0 0 226 +63 24 0 | 0 0 0 0 0
OCT-26 4500 C 0 0 0 0 0 | 0 0 0 196 +59 24 0 | 137 137 0 43 0
OCT-26 4550 C 0 0 0 0 0 | 0 0 0 167 +53 24 0 | 208 161 0 1 0
OCT-26 4600 C 0 0 0 0 0 | 0 0 0 141 +46 24 0 | 95 95 0 61 0
OCT-26 4650 C 0 0 0 0 0 | 0 0 0 119 +41 24 0 | 252 156 0 60 0
OCT-26 4700 C 0 0 0 0 0 | 0 0 0 99 +35 23 0 | 257 143 0 31 0
OCT-26 4750 C 0 0 0 0 0 | 0 0 0 83 +31 24 0 | 229 203 0 34 0
OCT-26 4800 C 0 0 0 0 0 | 0 0 0 68 +26 24 0 | 202 43 0 48 0
OCT-26 4850 C 0 0 0 0 0 | 0 0 0 56 +21 24 0 | 171 135 0 46 0
OCT-26 4900 C 0 0 0 0 0 | 0 0 0 47 +19 24 0 | 146 100 0 15 0
OCT-26 4950 C 0 0 0 0 0 | 0 0 0 40 +16 25 0 | 158 23 0 57 0
OCT-26 5000 C 0 0 0 0 0 | 37 37 37 33 +13 25 53 | 137 23 53 240 -53
OCT-26 5100 C 0 0 0 0 0 | 22 22 22 24 +10 26 56 | 22 22 56 56 +56
OCT-26 5200 C 0 0 0 0 0 | 0 0 0 17 +7 26 0 | 145 22 0 335 0
OCT-26 5300 C 0 0 0 0 0 | 0 0 0 13 +5 28 2300 | 0 0 2300 500 -1800
OCT-26 5400 C 0 0 0 0 0 | 0 0 0 9 +3 28 0 | 24 12 0 1 0
OCT-26 5500 C 0 0 0 0 0 | 0 0 0 7 +3 29 0 | 103 101 0 50 0
OCT-26 5600 C 0 0 0 0 0 | 0 0 0 5 +2 30 0 | 48 18 0 63 0
OCT-26 5700 C 0 0 0 0 0 | 0 0 0 4 +1 31 0 | 0 0 0 0 0
OCT-26 5800 C 0 0 0 0 0 | 0 0 0 3 +1 32 2300 | 0 0 2300 500 -1800
OCT-26 5900 C 0 0 0 0 0 | 0 0 0 3 +1 33 0 | 0 0 0 300 0
OCT-26 6000 C 0 0 0 0 0 | 0 0 0 2 +1 34 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 4709 | TOTAL CALL 4709 2441 -3597
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-26 3350 P 0 0 0 0 0 | 0 0 0 2 -1 40 0 | 0 0 0 0 0
OCT-26 3400 P 0 0 0 0 0 | 0 0 0 2 -1 38 0 | 0 0 0 0 0
OCT-26 3450 P 0 0 0 0 0 | 0 0 0 3 -1 39 0 | 0 0 0 0 0
OCT-26 3500 P 0 0 0 0 0 | 0 0 0 3 -2 37 0 | 65 65 0 1 0
OCT-26 3550 P 0 0 0 0 0 | 0 0 0 4 -1 37 0 | 0 0 0 0 0
OCT-26 3600 P 0 0 0 0 0 | 0 0 0 5 -1 36 0 | 0 0 0 0 0
OCT-26 3650 P 0 0 0 0 0 | 0 0 0 6 -2 35 0 | 0 0 0 0 0
OCT-26 3700 P 0 0 0 0 0 | 0 0 0 7 -2 35 0 | 0 0 0 0 0
OCT-26 3750 P 0 0 0 0 0 | 0 0 0 8 -3 34 0 | 0 0 0 0 0
OCT-26 3800 P 0 0 0 0 0 | 0 0 0 9 -4 32 0 | 0 0 0 0 0
OCT-26 3850 P 0 0 0 0 0 | 0 0 0 11 -4 32 0 | 0 0 0 0 0
OCT-26 3900 P 0 0 0 0 0 | 0 0 0 13 -5 31 0 | 0 0 0 0 0
OCT-26 3950 P 0 0 0 0 0 | 0 0 0 16 -5 31 0 | 0 0 0 0 0
OCT-26 4000 P 0 0 0 0 0 | 0 0 0 18 -8 29 0 | 0 0 0 0 0
OCT-26 4050 P 0 0 0 0 0 | 0 0 0 21 -11 28 0 | 0 0 0 0 0
OCT-26 4100 P 0 0 0 0 0 | 0 0 0 26 -11 28 0 | 41 41 0 34 0
OCT-26 4150 P 0 0 0 0 0 | 29 29 29 31 -13 27 50 | 29 29 50 50 +50
OCT-26 4200 P 0 0 0 0 0 | 34 35 34 37 -17 27 106 | 53 34 106 184 +106
OCT-26 4250 P 0 0 0 0 0 | 42 44 42 44 -21 26 90 | 50 42 90 53 0
OCT-26 4300 P 0 0 0 0 0 | 50 53 50 52 -27 25 192 | 86 50 192 206 +150
OCT-26 4350 P 0 0 0 0 0 | 0 0 0 64 -30 25 0 | 102 59 0 53 0
OCT-26 4400 P 0 0 0 0 0 | 0 0 0 77 -35 24 0 | 0 0 0 0 0
OCT-26 4450 P 0 0 0 0 0 | 0 0 0 93 -41 24 0 | 120 120 0 63 0
OCT-26 4500 P 0 0 0 0 0 | 0 0 0 112 -46 24 0 | 139 114 0 301 0
OCT-26 4550 P 0 0 0 0 0 | 0 0 0 134 -50 24 0 | 157 157 0 24 0
OCT-26 4600 P 0 0 0 0 0 | 148 148 148 158 -57 24 24 | 195 148 24 50 +24
OCT-26 4650 P 0 0 0 0 0 | 0 0 0 185 -64 23 0 | 288 129 0 85 0
OCT-26 4700 P 0 0 0 0 0 | 0 0 0 215 -70 23 0 | 323 307 0 114 0
OCT-26 4750 P 0 0 0 0 0 | 0 0 0 249 -75 23 0 | 296 224 0 41 0
OCT-26 4800 P 0 0 0 0 0 | 0 0 0 285 -79 24 0 | 308 209 0 42 0
OCT-26 4850 P 0 0 0 0 0 | 0 0 0 324 -83 24 0 | 337 285 0 30 0
OCT-26 4900 P 0 0 0 0 0 | 0 0 0 365 -86 24 0 | 270 219 0 64 0
OCT-26 4950 P 0 0 0 0 0 | 0 0 0 407 -89 25 0 | 0 0 0 0 0
OCT-26 5000 P 0 0 0 0 0 | 0 0 0 450 -92 25 0 | 0 0 0 0 0
OCT-26 5100 P 0 0 0 0 0 | 0 0 0 541 -95 26 0 | 0 0 0 0 0
OCT-26 5200 P 0 0 0 0 0 | 0 0 0 634 -98 26 0 | 0 0 0 0 0
OCT-26 5300 P 0 0 0 0 0 | 0 0 0 730 -99 28 0 | 0 0 0 0 0
OCT-26 5400 P 0 0 0 0 0 | 0 0 0 826 -101 28 0 | 0 0 0 0 0
OCT-26 5500 P 0 0 0 0 0 | 0 0 0 924 -102 29 0 | 0 0 0 0 0
OCT-26 5600 P 0 0 0 0 0 | 0 0 0 1022 -103 30 0 | 0 0 0 0 0
OCT-26 5700 P 0 0 0 0 0 | 0 0 0 1121 -103 31 0 | 0 0 0 0 0
OCT-26 5800 P 0 0 0 0 0 | 0 0 0 1220 -103 32 0 | 0 0 0 0 0
OCT-26 5900 P 0 0 0 0 0 | 0 0 0 1320 -103 33 0 | 0 0 0 0 0
OCT-26 6000 P 0 0 0 0 0 | 0 0 0 1419 -104 34 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 462 | TOTAL PUT 462 1395 +330
| MONTH PUT/CALL RATIO 0.09
| MONTH TOTAL 5171 3836 -3267
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-26 3550 C 0 0 0 0 0 | 0 0 0 1054 +102 33 0 | 0 0 0 0 0
NOV-26 3600 C 0 0 0 0 0 | 0 0 0 1006 +102 33 0 | 0 0 0 0 0
NOV-26 3650 C 0 0 0 0 0 | 0 0 0 958 +101 32 0 | 0 0 0 0 0
NOV-26 3700 C 0 0 0 0 0 | 0 0 0 911 +101 32 0 | 0 0 0 0 0
NOV-26 3750 C 0 0 0 0 0 | 0 0 0 863 +99 31 0 | 0 0 0 0 0
NOV-26 3800 C 0 0 0 0 0 | 0 0 0 817 +98 31 0 | 0 0 0 0 0
NOV-26 3850 C 0 0 0 0 0 | 0 0 0 770 +96 30 0 | 0 0 0 0 0
NOV-26 3900 C 0 0 0 0 0 | 0 0 0 725 +96 30 0 | 0 0 0 0 0
NOV-26 3950 C 0 0 0 0 0 | 0 0 0 679 +93 29 0 | 0 0 0 0 0
NOV-26 4000 C 0 0 0 0 0 | 0 0 0 635 +91 28 0 | 0 0 0 0 0
NOV-26 4050 C 0 0 0 0 0 | 0 0 0 592 +90 28 0 | 0 0 0 0 0
NOV-26 4100 C 0 0 0 0 0 | 0 0 0 549 +87 27 0 | 0 0 0 0 0
NOV-26 4150 C 0 0 0 0 0 | 0 0 0 508 +84 27 0 | 0 0 0 0 0
NOV-26 4200 C 0 0 0 0 0 | 0 0 0 468 +81 27 0 | 0 0 0 0 0
NOV-26 4250 C 0 0 0 0 0 | 0 0 0 430 +78 27 0 | 0 0 0 0 0
NOV-26 4300 C 0 0 0 0 0 | 0 0 0 393 +75 26 0 | 0 0 0 0 0
NOV-26 4350 C 0 0 0 0 0 | 0 0 0 357 +70 26 0 | 0 0 0 0 0
NOV-26 4400 C 0 0 0 0 0 | 0 0 0 324 +68 26 0 | 0 0 0 0 0
NOV-26 4450 C 0 0 0 0 0 | 0 0 0 293 +63 25 0 | 0 0 0 0 0
NOV-26 4500 C 0 0 0 0 0 | 0 0 0 264 +59 25 0 | 270 270 0 26 0
NOV-26 4550 C 0 0 0 0 0 | 0 0 0 236 +54 25 0 | 0 0 0 0 0
NOV-26 4600 C 0 0 0 0 0 | 0 0 0 211 +49 25 0 | 204 204 0 110 0
NOV-26 4650 C 0 0 0 0 0 | 0 0 0 188 +46 25 0 | 0 0 0 0 0
NOV-26 4700 C 0 0 0 0 0 | 0 0 0 168 +42 25 0 | 0 0 0 250 0
NOV-26 4750 C 0 0 0 0 0 | 0 0 0 149 +38 25 0 | 0 0 0 0 0
NOV-26 4800 C 0 0 0 0 0 | 0 0 0 132 +35 25 0 | 108 107 0 1 0
NOV-26 4850 C 0 0 0 0 0 | 0 0 0 117 +32 25 0 | 0 0 0 0 0
NOV-26 4900 C 0 0 0 0 0 | 0 0 0 103 +29 25 0 | 0 0 0 0 0
NOV-26 4950 C 0 0 0 0 0 | 0 0 0 91 +26 25 0 | 0 0 0 0 0
NOV-26 5000 C 0 0 0 0 0 | 0 0 0 79 +22 25 0 | 0 0 0 0 0
NOV-26 5100 C 0 0 0 0 0 | 0 0 0 61 +17 26 0 | 0 0 0 0 0
NOV-26 5200 C 0 0 0 0 0 | 0 0 0 48 +13 26 0 | 0 0 0 1000 0
NOV-26 5300 C 0 0 0 0 0 | 0 0 0 38 +11 27 0 | 69 63 0 15 0
NOV-26 5400 C 0 0 0 0 0 | 0 0 0 29 +8 27 0 | 86 86 0 1 0
NOV-26 5500 C 0 0 0 0 0 | 0 0 0 23 +6 27 0 | 0 0 0 0 0
NOV-26 5600 C 0 0 0 0 0 | 0 0 0 18 +4 28 0 | 0 0 0 1400 0
NOV-26 5700 C 0 0 0 0 0 | 0 0 0 14 +3 28 0 | 0 0 0 0 0
NOV-26 5800 C 0 0 0 0 0 | 0 0 0 12 +3 29 0 | 0 0 0 0 0
NOV-26 5900 C 0 0 0 0 0 | 0 0 0 9 +2 29 0 | 0 0 0 0 0
NOV-26 6000 C 0 0 0 0 0 | 0 0 0 8 +2 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 2803 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-26 3550 P 0 0 0 0 0 | 0 0 0 14 -3 34 0 | 0 0 0 0 0
NOV-26 3600 P 0 0 0 0 0 | 0 0 0 16 -3 33 0 | 0 0 0 0 0
NOV-26 3650 P 0 0 0 0 0 | 0 0 0 18 -4 33 0 | 0 0 0 0 0
NOV-26 3700 P 0 0 0 0 0 | 0 0 0 20 -6 32 0 | 0 0 0 0 0
NOV-26 3750 P 0 0 0 0 0 | 0 0 0 23 -5 31 0 | 0 0 0 0 0
NOV-26 3800 P 0 0 0 0 0 | 0 0 0 26 -7 31 0 | 0 0 0 0 0
NOV-26 3850 P 0 0 0 0 0 | 0 0 0 30 -8 30 0 | 0 0 0 0 0
NOV-26 3900 P 0 0 0 0 0 | 0 0 0 33 -10 29 0 | 36 36 0 1 0
NOV-26 3950 P 0 0 0 0 0 | 0 0 0 38 -12 29 0 | 0 0 0 0 0
NOV-26 4000 P 0 0 0 0 0 | 0 0 0 44 -14 28 0 | 60 60 0 1 0
NOV-26 4050 P 0 0 0 0 0 | 0 0 0 50 -17 28 0 | 0 0 0 0 0
NOV-26 4100 P 0 0 0 0 0 | 0 0 0 58 -19 27 0 | 70 70 0 48 0
NOV-26 4150 P 0 0 0 0 0 | 0 0 0 67 -22 27 0 | 0 0 0 0 0
NOV-26 4200 P 0 0 0 0 0 | 0 0 0 77 -25 27 0 | 104 92 0 0 0
NOV-26 4250 P 0 0 0 0 0 | 0 0 0 89 -28 27 0 | 0 0 0 0 0
NOV-26 4300 P 0 0 0 0 0 | 0 0 0 103 -30 26 0 | 0 0 0 0 0
NOV-26 4350 P 0 0 0 0 0 | 0 0 0 118 -34 26 0 | 133 133 0 40 0
NOV-26 4400 P 0 0 0 0 0 | 0 0 0 134 -38 26 0 | 0 0 0 0 0
NOV-26 4450 P 0 0 0 0 0 | 0 0 0 153 -42 26 0 | 0 0 0 0 0
NOV-26 4500 P 0 0 0 0 0 | 0 0 0 173 -47 25 0 | 176 176 0 1037 0
NOV-26 4550 P 0 0 0 0 0 | 0 0 0 197 -49 25 0 | 197 197 0 35 0
NOV-26 4600 P 0 0 0 0 0 | 0 0 0 221 -55 25 0 | 0 0 0 0 0
NOV-26 4650 P 0 0 0 0 0 | 0 0 0 247 -60 25 0 | 0 0 0 0 0
NOV-26 4700 P 0 0 0 0 0 | 0 0 0 277 -63 25 0 | 0 0 0 250 0
NOV-26 4750 P 0 0 0 0 0 | 0 0 0 308 -67 25 0 | 0 0 0 0 0
NOV-26 4800 P 0 0 0 0 0 | 0 0 0 341 -71 25 0 | 0 0 0 0 0
NOV-26 4850 P 0 0 0 0 0 | 0 0 0 376 -74 25 0 | 0 0 0 0 0
NOV-26 4900 P 0 0 0 0 0 | 0 0 0 412 -78 25 0 | 0 0 0 0 0
NOV-26 4950 P 0 0 0 0 0 | 0 0 0 450 -81 25 0 | 0 0 0 0 0
NOV-26 5000 P 0 0 0 0 0 | 0 0 0 489 -84 26 0 | 0 0 0 0 0
NOV-26 5100 P 0 0 0 0 0 | 0 0 0 572 -87 26 0 | 0 0 0 0 0
NOV-26 5200 P 0 0 0 0 0 | 0 0 0 658 -92 26 0 | 0 0 0 0 0
NOV-26 5300 P 0 0 0 0 0 | 0 0 0 747 -95 27 0 | 0 0 0 0 0
NOV-26 5400 P 0 0 0 0 0 | 0 0 0 839 -97 27 0 | 0 0 0 0 0
NOV-26 5500 P 0 0 0 0 0 | 0 0 0 933 -99 28 0 | 0 0 0 0 0
NOV-26 5600 P 0 0 0 0 0 | 0 0 0 1028 -100 28 0 | 0 0 0 0 0
NOV-26 5700 P 0 0 0 0 0 | 0 0 0 1124 -102 29 0 | 0 0 0 0 0
NOV-26 5800 P 0 0 0 0 0 | 0 0 0 1221 -103 29 0 | 0 0 0 0 0
NOV-26 5900 P 0 0 0 0 0 | 0 0 0 1319 -103 30 0 | 0 0 0 0 0
NOV-26 6000 P 0 0 0 0 0 | 0 0 0 1417 -104 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1412 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 4215 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 C 0 0 0 0 0 | 0 0 0 2004 +104 40 0 | 0 0 0 0 0
DEC-26 2700 C 0 0 0 0 0 | 0 0 0 1905 +104 41 0 | 0 0 0 0 0
DEC-26 2800 C 0 0 0 0 0 | 0 0 0 1806 +104 40 0 | 0 0 0 0 0
DEC-26 2900 C 0 0 0 0 0 | 0 0 0 1707 +104 39 0 | 0 0 0 0 0
DEC-26 3000 C 0 0 0 0 0 | 0 0 0 1608 +103 38 0 | 0 0 0 0 0
DEC-26 3100 C 0 0 0 0 0 | 0 0 0 1510 +103 37 0 | 0 0 0 0 0
DEC-26 3200 C 0 0 0 0 0 | 0 0 0 1412 +102 36 0 | 0 0 0 0 0
DEC-26 3300 C 0 0 0 0 0 | 0 0 0 1315 +102 35 0 | 0 0 0 0 0
DEC-26 3350 C 0 0 0 0 0 | 0 0 0 1267 +102 35 0 | 0 0 0 0 0
DEC-26 3400 C 0 0 0 0 0 | 0 0 0 1218 +100 34 0 | 0 0 0 0 0
DEC-26 3450 C 0 0 0 0 0 | 0 0 0 1171 +101 34 0 | 0 0 0 0 0
DEC-26 3500 C 0 0 0 0 0 | 0 0 0 1123 +100 33 0 | 0 0 0 0 0
DEC-26 3550 C 0 0 0 0 0 | 0 0 0 1075 +98 32 0 | 0 0 0 0 0
DEC-26 3600 C 0 0 0 0 0 | 0 0 0 1028 +98 32 0 | 0 0 0 0 0
DEC-26 3650 C 0 0 0 0 0 | 0 0 0 982 +97 32 0 | 0 0 0 0 0
DEC-26 3700 C 0 0 0 0 0 | 0 0 0 935 +96 31 0 | 0 0 0 0 0
DEC-26 3750 C 0 0 0 0 0 | 0 0 0 890 +95 31 0 | 0 0 0 0 0
DEC-26 3800 C 0 0 0 0 0 | 0 0 0 844 +93 30 0 | 0 0 0 0 0
DEC-26 3850 C 0 0 0 0 0 | 0 0 0 800 +93 30 0 | 0 0 0 0 0
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 756 +91 29 0 | 0 0 0 0 0
DEC-26 3950 C 0 0 0 0 0 | 0 0 0 713 +89 29 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 670 +87 29 0 | 0 0 0 0 0
DEC-26 4050 C 0 0 0 0 0 | 0 0 0 629 +85 28 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 589 +83 28 0 | 0 0 0 0 0
DEC-26 4150 C 0 0 0 0 0 | 0 0 0 550 +81 28 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 512 +78 27 0 | 0 0 0 0 0
DEC-26 4250 C 0 0 0 0 0 | 0 0 0 475 +75 27 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 440 +72 27 0 | 0 0 0 0 0
DEC-26 4350 C 0 0 0 0 0 | 0 0 0 407 +70 27 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 375 +67 27 0 | 0 0 0 0 0
DEC-26 4450 C 0 0 0 0 0 | 0 0 0 344 +63 26 0 | 431 431 0 25 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 320 +65 27 0 | 0 0 0 650 0
DEC-26 4550 C 0 0 0 0 0 | 0 0 0 289 +57 26 0 | 649 649 0 34 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 263 +52 26 0 | 233 230 0 37 0
DEC-26 4650 C 0 0 0 0 0 | 0 0 0 241 +50 26 0 | 614 208 0 88 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 219 +47 26 0 | 380 215 0 618 0
DEC-26 4750 C 0 0 0 0 0 | 0 0 0 199 +44 26 0 | 390 385 0 75 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 181 +41 26 0 | 586 141 0 2135 0
DEC-26 4850 C 0 0 0 0 0 | 0 0 0 163 +37 26 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 148 +35 26 0 | 628 171 0 2100 0
DEC-26 4950 C 0 0 0 0 0 | 0 0 0 133 +31 26 0 | 622 156 0 374 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 120 +29 26 0 | 595 126 0 4785 0
DEC-26 5100 C 0 0 0 0 0 | 0 0 0 98 +24 26 0 | 213 213 0 5678 0
DEC-26 5200 C 0 0 0 0 0 | 79 79 78 80 +21 27 41 | 312 78 41 4127 +27
DEC-26 5300 C 0 0 0 0 0 | 0 0 0 65 +17 27 0 | 282 282 0 1507 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 53 +14 27 0 | 252 71 0 16335 0
DEC-26 5500 C 0 0 0 0 0 | 0 0 0 44 +12 28 0 | 153 108 0 2585 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 36 +10 28 0 | 206 202 0 824 0
DEC-26 5700 C 0 0 0 0 0 | 0 0 0 30 +8 28 0 | 183 183 0 7975 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 24 +6 28 0 | 95 74 0 4588 0
DEC-26 5900 C 0 0 0 0 0 | 0 0 0 20 +5 29 0 | 162 146 0 14 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 17 +5 29 0 | 163 66 0 5951 0
DEC-26 6100 C 0 0 0 0 0 | 0 0 0 14 +4 30 0 | 162 131 0 2507 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 12 +3 30 0 | 138 118 0 3121 0
DEC-26 6300 C 0 0 0 0 0 | 0 0 0 10 +3 30 0 | 131 116 0 142 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 8 +2 30 0 | 312 106 0 42 0
DEC-26 6500 C 0 0 0 0 0 | 0 0 0 7 +2 31 0 | 290 112 0 1099 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 6 +2 31 0 | 268 36 0 1014 0
DEC-26 6700 C 0 0 0 0 0 | 0 0 0 5 +1 32 0 | 250 250 0 807 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 4 +1 32 0 | 0 0 0 0 0
DEC-26 6900 C 0 0 0 0 0 | 0 0 0 4 +1 33 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 3 +1 33 0 | 201 127 0 4200 0
DEC-26 7100 C 0 0 0 0 0 | 0 0 0 3 +1 33 0 | 187 187 0 14 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 2 0 33 0 | 174 174 0 7 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 2 +1 35 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 41 | TOTAL CALL 41 73458 +27
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 P 0 0 0 0 0 | 0 0 0 3 0 46 0 | 0 0 0 0 0
DEC-26 2700 P 0 0 0 0 0 | 0 0 0 3 -1 43 0 | 0 0 0 0 0
DEC-26 2800 P 0 0 0 0 0 | 0 0 0 4 -1 42 0 | 0 0 0 0 0
DEC-26 2900 P 0 0 0 0 0 | 0 0 0 5 -1 40 0 | 0 0 0 0 0
DEC-26 3000 P 0 0 0 0 0 | 0 0 0 7 -1 40 0 | 0 0 0 0 0
DEC-26 3100 P 0 0 0 0 0 | 0 0 0 9 -1 39 0 | 0 0 0 0 0
DEC-26 3200 P 0 0 0 0 0 | 0 0 0 11 -2 37 0 | 0 0 0 0 0
DEC-26 3300 P 0 0 0 0 0 | 0 0 0 14 -2 36 0 | 0 0 0 0 0
DEC-26 3350 P 0 0 0 0 0 | 0 0 0 15 -3 35 0 | 0 0 0 0 0
DEC-26 3400 P 0 0 0 0 0 | 0 0 0 17 -4 35 0 | 0 0 0 0 0
DEC-26 3450 P 0 0 0 0 0 | 0 0 0 19 -4 34 0 | 0 0 0 0 0
DEC-26 3500 P 0 0 0 0 0 | 0 0 0 22 -4 34 0 | 0 0 0 0 0
DEC-26 3550 P 0 0 0 0 0 | 0 0 0 24 -6 33 0 | 0 0 0 0 0
DEC-26 3600 P 0 0 0 0 0 | 0 0 0 27 -6 32 0 | 0 0 0 0 0
DEC-26 3650 P 0 0 0 0 0 | 0 0 0 31 -6 32 0 | 0 0 0 0 0
DEC-26 3700 P 0 0 0 0 0 | 0 0 0 34 -8 31 0 | 0 0 0 0 0
DEC-26 3750 P 0 0 0 0 0 | 0 0 0 38 -9 31 0 | 40 40 0 1 0
DEC-26 3800 P 0 0 0 0 0 | 0 0 0 43 -10 31 0 | 148 147 0 502 0
DEC-26 3850 P 0 0 0 0 0 | 0 0 0 48 -12 30 0 | 206 206 0 7 0
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 54 -14 30 0 | 132 70 0 15 0
DEC-26 3950 P 0 0 0 0 0 | 0 0 0 61 -16 29 0 | 156 139 0 14 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 69 -17 29 0 | 168 137 0 1014 0
DEC-26 4050 P 0 0 0 0 0 | 0 0 0 78 -19 29 0 | 133 133 0 7 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 87 -22 28 0 | 140 133 0 28 0
DEC-26 4150 P 0 0 0 0 0 | 0 0 0 98 -24 28 0 | 166 125 0 43 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 111 -26 28 0 | 299 102 0 2931 0
DEC-26 4250 P 0 0 0 0 0 | 0 0 0 124 -30 27 0 | 306 130 0 672 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 140 -32 27 0 | 345 166 0 4120 0
DEC-26 4350 P 0 0 0 0 0 | 0 0 0 156 -35 27 0 | 370 233 0 27 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 174 -38 27 0 | 362 249 0 2047 0
DEC-26 4450 P 0 0 0 0 0 | 0 0 0 194 -40 27 0 | 382 205 0 130 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 215 -44 27 0 | 419 210 0 1936 0
DEC-26 4550 P 0 0 0 0 0 | 0 0 0 238 -47 26 0 | 313 305 0 41 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 263 -51 26 0 | 391 250 0 30 0
DEC-26 4650 P 0 0 0 0 0 | 0 0 0 289 -55 26 0 | 460 304 0 95 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 318 -57 26 0 | 330 330 0 1600 0
DEC-26 4750 P 0 0 0 0 0 | 0 0 0 348 -60 26 0 | 532 509 0 58 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 379 -64 26 0 | 433 433 0 4131 0
DEC-26 4850 P 0 0 0 0 0 | 0 0 0 412 -67 26 0 | 391 391 0 36 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 447 -69 26 0 | 470 470 0 33 0
DEC-26 4950 P 0 0 0 0 0 | 0 0 0 483 -72 26 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 520 -75 27 0 | 508 368 0 2383 0
DEC-26 5100 P 0 0 0 0 0 | 0 0 0 598 -79 27 0 | 506 494 0 1500 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 679 -84 27 0 | 0 0 0 0 0
DEC-26 5300 P 0 0 0 0 0 | 0 0 0 765 -86 27 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 853 -89 28 0 | 0 0 0 0 0
DEC-26 5500 P 0 0 0 0 0 | 0 0 0 943 -92 28 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 1035 -94 28 0 | 0 0 0 0 0
DEC-26 5700 P 0 0 0 0 0 | 0 0 0 1128 -97 29 0 | 0 0 0 1000 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 1223 -98 29 0 | 0 0 0 0 0
DEC-26 5900 P 0 0 0 0 0 | 0 0 0 1319 -99 29 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 1415 -100 30 0 | 0 0 0 0 0
DEC-26 6100 P 0 0 0 0 0 | 0 0 0 1513 -100 30 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 1610 -102 31 0 | 0 0 0 0 0
DEC-26 6300 P 0 0 0 0 0 | 0 0 0 1708 -102 31 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 1807 -102 32 0 | 0 0 0 0 0
DEC-26 6500 P 0 0 0 0 0 | 0 0 0 1906 -102 32 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 2005 -102 33 0 | 0 0 0 0 0
DEC-26 6700 P 0 0 0 0 0 | 0 0 0 2104 -103 33 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 2203 -103 34 0 | 0 0 0 0 0
DEC-26 6900 P 0 0 0 0 0 | 0 0 0 2302 -104 34 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 2402 -103 35 0 | 0 0 0 0 0
DEC-26 7100 P 0 0 0 0 0 | 0 0 0 2501 -104 35 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 2601 -104 36 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 2800 -104 36 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 3000 -104 38 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 3200 -104 40 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 3399 -105 39 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 3599 -105 41 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 3799 -104 42 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 3999 -104 44 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 4199 -104 45 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 4399 -104 47 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 4599 -104 48 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 4799 -104 49 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 4999 -104 51 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 5199 -104 52 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 5399 -104 53 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 24401 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 41 97859 +27
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-27 3350 C 0 0 0 0 0 | 0 0 0 1334 +93 34 0 | 0 0 0 0 0
MAR-27 3400 C 0 0 0 0 0 | 0 0 0 1288 +92 33 0 | 0 0 0 0 0
MAR-27 3450 C 0 0 0 0 0 | 0 0 0 1242 +91 33 0 | 0 0 0 0 0
MAR-27 3500 C 0 0 0 0 0 | 0 0 0 1197 +91 32 0 | 0 0 0 0 0
MAR-27 3550 C 0 0 0 0 0 | 0 0 0 1152 +90 32 0 | 0 0 0 0 0
MAR-27 3600 C 0 0 0 0 0 | 0 0 0 1108 +90 32 0 | 0 0 0 0 0
MAR-27 3650 C 0 0 0 0 0 | 0 0 0 1064 +89 31 0 | 0 0 0 0 0
MAR-27 3700 C 0 0 0 0 0 | 0 0 0 1021 +88 31 0 | 0 0 0 0 0
MAR-27 3750 C 0 0 0 0 0 | 0 0 0 978 +87 30 0 | 0 0 0 0 0
MAR-27 3800 C 0 0 0 0 0 | 0 0 0 936 +86 30 0 | 0 0 0 0 0
MAR-27 3850 C 0 0 0 0 0 | 0 0 0 895 +85 30 0 | 0 0 0 0 0
MAR-27 3900 C 0 0 0 0 0 | 0 0 0 854 +84 30 0 | 0 0 0 0 0
MAR-27 3950 C 0 0 0 0 0 | 0 0 0 815 +83 29 0 | 0 0 0 0 0
MAR-27 4000 C 0 0 0 0 0 | 0 0 0 776 +82 29 0 | 0 0 0 410 0
MAR-27 4050 C 0 0 0 0 0 | 0 0 0 738 +80 29 0 | 0 0 0 0 0
MAR-27 4100 C 0 0 0 0 0 | 0 0 0 701 +79 29 0 | 0 0 0 0 0
MAR-27 4150 C 0 0 0 0 0 | 0 0 0 665 +77 28 0 | 0 0 0 0 0
MAR-27 4200 C 0 0 0 0 0 | 0 0 0 630 +75 28 0 | 0 0 0 0 0
MAR-27 4250 C 0 0 0 0 0 | 0 0 0 596 +73 28 0 | 0 0 0 0 0
MAR-27 4300 C 0 0 0 0 0 | 0 0 0 564 +71 28 0 | 0 0 0 0 0
MAR-27 4350 C 0 0 0 0 0 | 0 0 0 533 +70 28 0 | 0 0 0 0 0
MAR-27 4400 C 0 0 0 0 0 | 0 0 0 503 +69 28 0 | 0 0 0 0 0
MAR-27 4450 C 0 0 0 0 0 | 0 0 0 474 +67 27 0 | 0 0 0 0 0
MAR-27 4500 C 0 0 0 0 0 | 0 0 0 445 +61 27 0 | 0 0 0 0 0
MAR-27 4550 C 0 0 0 0 0 | 0 0 0 419 +60 27 0 | 0 0 0 0 0
MAR-27 4600 C 0 0 0 0 0 | 0 0 0 394 +58 27 500 | 0 0 500 500 +500
MAR-27 4650 C 0 0 0 0 0 | 0 0 0 371 +54 27 0 | 0 0 0 0 0
MAR-27 4700 C 0 0 0 0 0 | 0 0 0 348 +53 27 0 | 0 0 0 0 0
MAR-27 4750 C 0 0 0 0 0 | 0 0 0 327 +51 27 0 | 0 0 0 0 0
MAR-27 4800 C 0 0 0 0 0 | 0 0 0 307 +48 27 0 | 519 512 0 32 0
MAR-27 4850 C 0 0 0 0 0 | 0 0 0 289 +49 27 0 | 0 0 0 0 0
MAR-27 4900 C 0 0 0 0 0 | 0 0 0 271 +46 27 0 | 0 0 0 0 0
MAR-27 4950 C 0 0 0 0 0 | 0 0 0 254 +45 27 0 | 799 799 0 1 0
MAR-27 5000 C 0 0 0 0 0 | 0 0 0 234 +38 27 0 | 453 347 0 412 0
MAR-27 5100 C 0 0 0 0 0 | 0 0 0 209 +39 27 0 | 0 0 0 1400 0
MAR-27 5200 C 0 0 0 0 0 | 0 0 0 183 +35 28 0 | 0 0 0 800 0
MAR-27 5300 C 0 0 0 0 0 | 0 0 0 161 +33 28 0 | 0 0 0 1950 0
MAR-27 5400 C 0 0 0 0 0 | 0 0 0 141 +30 28 0 | 0 0 0 0 0
MAR-27 5500 C 0 0 0 0 0 | 0 0 0 123 +26 28 0 | 0 0 0 0 0
MAR-27 5600 C 0 0 0 0 0 | 0 0 0 107 +23 28 0 | 0 0 0 0 0
MAR-27 5700 C 0 0 0 0 0 | 0 0 0 93 +18 28 0 | 0 0 0 0 0
MAR-27 5800 C 0 0 0 0 0 | 0 0 0 82 +17 28 0 | 303 136 0 59 0
MAR-27 5900 C 0 0 0 0 0 | 0 0 0 72 +15 29 0 | 0 0 0 0 0
MAR-27 6000 C 0 0 0 0 0 | 0 0 0 65 +15 29 500 | 0 0 500 1250 +500
MAR-27 6100 C 0 0 0 0 0 | 0 0 0 57 +13 29 0 | 0 0 0 0 0
MAR-27 6200 C 0 0 0 0 0 | 0 0 0 51 +13 29 0 | 0 0 0 0 0
MAR-27 6300 C 0 0 0 0 0 | 0 0 0 45 +12 30 0 | 0 0 0 0 0
MAR-27 6400 C 0 0 0 0 0 | 0 0 0 40 +11 30 0 | 0 0 0 0 0
MAR-27 6500 C 0 0 0 0 0 | 0 0 0 35 +9 30 0 | 173 172 0 1917 0
TOTAL CALL 0 | TOTAL CALL 1000 | TOTAL CALL 1000 8731 +1000
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-27 3350 P 0 0 0 0 0 | 0 0 0 48 -10 34 0 | 0 0 0 0 0
MAR-27 3400 P 0 0 0 0 0 | 0 0 0 52 -10 34 0 | 0 0 0 0 0
MAR-27 3450 P 0 0 0 0 0 | 0 0 0 57 -10 34 0 | 0 0 0 0 0
MAR-27 3500 P 0 0 0 0 0 | 0 0 0 62 -12 33 0 | 0 0 0 0 0
MAR-27 3550 P 0 0 0 0 0 | 0 0 0 67 -12 33 0 | 0 0 0 0 0
MAR-27 3600 P 0 0 0 0 0 | 0 0 0 73 -12 32 0 | 0 0 0 0 0
MAR-27 3650 P 0 0 0 0 0 | 0 0 0 80 -12 32 0 | 0 0 0 0 0
MAR-27 3700 P 0 0 0 0 0 | 0 0 0 85 -15 31 0 | 0 0 0 0 0
MAR-27 3750 P 0 0 0 0 0 | 0 0 0 93 -15 31 0 | 0 0 0 0 0
MAR-27 3800 P 0 0 0 0 0 | 0 0 0 101 -18 31 0 | 0 0 0 0 0
MAR-27 3850 P 0 0 0 0 0 | 0 0 0 108 -18 30 0 | 0 0 0 0 0
MAR-27 3900 P 0 0 0 0 0 | 0 0 0 118 -19 30 0 | 0 0 0 350 0
MAR-27 3950 P 0 0 0 0 0 | 0 0 0 129 -19 30 0 | 0 0 0 0 0
MAR-27 4000 P 0 0 0 0 0 | 0 0 0 141 -20 30 0 | 0 0 0 410 0
MAR-27 4050 P 0 0 0 0 0 | 0 0 0 151 -21 29 0 | 0 0 0 0 0
MAR-27 4100 P 0 0 0 0 0 | 0 0 0 165 -23 29 0 | 0 0 0 0 0
MAR-27 4150 P 0 0 0 0 0 | 0 0 0 179 -24 29 0 | 0 0 0 0 0
MAR-27 4200 P 0 0 0 0 0 | 0 0 0 193 -29 28 0 | 0 0 0 0 0
MAR-27 4250 P 0 0 0 0 0 | 0 0 0 210 -31 28 0 | 0 0 0 0 0
MAR-27 4300 P 0 0 0 0 0 | 0 0 0 229 -30 28 0 | 0 0 0 0 0
MAR-27 4350 P 0 0 0 0 0 | 0 0 0 249 -33 28 0 | 0 0 0 0 0
MAR-27 4400 P 0 0 0 0 0 | 0 0 0 269 -33 28 0 | 0 0 0 0 0
MAR-27 4450 P 0 0 0 0 0 | 0 0 0 290 -35 28 0 | 0 0 0 0 0
MAR-27 4500 P 0 0 0 0 0 | 0 0 0 311 -39 28 0 | 0 0 0 0 0
MAR-27 4550 P 0 0 0 0 0 | 0 0 0 333 -43 28 0 | 0 0 0 0 0
MAR-27 4600 P 0 0 0 0 0 | 0 0 0 359 -43 28 500 | 0 0 500 1700 +500
MAR-27 4650 P 0 0 0 0 0 | 0 0 0 385 -47 28 0 | 0 0 0 0 0
MAR-27 4700 P 0 0 0 0 0 | 0 0 0 410 -52 27 0 | 0 0 0 600 0
MAR-27 4750 P 0 0 0 0 0 | 0 0 0 440 -52 27 0 | 459 458 0 3 0
MAR-27 4800 P 0 0 0 0 0 | 0 0 0 472 -52 28 0 | 481 391 0 31 0
MAR-27 4850 P 0 0 0 0 0 | 0 0 0 503 -54 28 0 | 504 503 0 2 0
MAR-27 4900 P 0 0 0 0 0 | 0 0 0 535 -57 28 0 | 0 0 0 0 0
MAR-27 4950 P 0 0 0 0 0 | 0 0 0 568 -59 28 0 | 590 589 0 2 0
MAR-27 5000 P 0 0 0 0 0 | 0 0 0 602 -61 28 0 | 0 0 0 410 0
MAR-27 5100 P 0 0 0 0 0 | 0 0 0 673 -64 28 0 | 0 0 0 1000 0
MAR-27 5200 P 0 0 0 0 0 | 0 0 0 747 -68 28 0 | 0 0 0 410 0
MAR-27 5300 P 0 0 0 0 0 | 0 0 0 825 -71 28 0 | 0 0 0 800 0
MAR-27 5400 P 0 0 0 0 0 | 0 0 0 905 -74 28 0 | 729 727 0 13 0
MAR-27 5500 P 0 0 0 0 0 | 0 0 0 988 -77 28 0 | 0 0 0 0 0
MAR-27 5600 P 0 0 0 0 0 | 0 0 0 1073 -79 29 0 | 0 0 0 0 0
MAR-27 5700 P 0 0 0 0 0 | 0 0 0 1160 -81 29 0 | 0 0 0 0 0
MAR-27 5800 P 0 0 0 0 0 | 0 0 0 1248 -84 29 0 | 0 0 0 0 0
MAR-27 5900 P 0 0 0 0 0 | 0 0 0 1338 -86 29 0 | 0 0 0 0 0
MAR-27 6000 P 0 0 0 0 0 | 0 0 0 1430 -87 30 0 | 0 0 0 0 0
MAR-27 6100 P 0 0 0 0 0 | 0 0 0 1522 -88 30 0 | 0 0 0 0 0
MAR-27 6200 P 0 0 0 0 0 | 0 0 0 1615 -90 30 0 | 0 0 0 0 0
MAR-27 6300 P 0 0 0 0 0 | 0 0 0 1709 -91 30 0 | 0 0 0 0 0
MAR-27 6400 P 0 0 0 0 0 | 0 0 0 1804 -92 31 0 | 0 0 0 0 0
MAR-27 6500 P 0 0 0 0 0 | 0 0 0 1900 -93 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 500 | TOTAL PUT 500 5731 +500
| MONTH PUT/CALL RATIO 0.50
| MONTH TOTAL 1500 14462 +1500
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3300 C 0 0 0 0 0 | 0 0 0 1432 +96 34 0 | 0 0 0 0 0
JUN-27 3350 C 0 0 0 0 0 | 0 0 0 1387 +95 34 0 | 0 0 0 0 0
JUN-27 3400 C 0 0 0 0 0 | 0 0 0 1343 +94 33 0 | 0 0 0 0 0
JUN-27 3450 C 0 0 0 0 0 | 0 0 0 1300 +94 33 0 | 0 0 0 0 0
JUN-27 3500 C 0 0 0 0 0 | 0 0 0 1256 +93 32 0 | 0 0 0 0 0
JUN-27 3550 C 0 0 0 0 0 | 0 0 0 1214 +93 32 0 | 0 0 0 0 0
JUN-27 3600 C 0 0 0 0 0 | 0 0 0 1172 +92 32 0 | 0 0 0 0 0
JUN-27 3650 C 0 0 0 0 0 | 0 0 0 1130 +91 31 0 | 0 0 0 0 0
JUN-27 3700 C 0 0 0 0 0 | 0 0 0 1089 +90 31 0 | 0 0 0 0 0
JUN-27 3750 C 0 0 0 0 0 | 0 0 0 1049 +89 31 0 | 0 0 0 0 0
JUN-27 3800 C 0 0 0 0 0 | 0 0 0 1010 +88 31 0 | 0 0 0 0 0
JUN-27 3850 C 0 0 0 0 0 | 0 0 0 971 +87 30 0 | 0 0 0 0 0
JUN-27 3900 C 0 0 0 0 0 | 0 0 0 933 +86 30 0 | 0 0 0 0 0
JUN-27 3950 C 0 0 0 0 0 | 0 0 0 896 +84 30 0 | 0 0 0 0 0
JUN-27 4000 C 0 0 0 0 0 | 0 0 0 860 +83 30 0 | 0 0 0 0 0
JUN-27 4050 C 0 0 0 0 0 | 0 0 0 824 +81 30 0 | 0 0 0 0 0
JUN-27 4100 C 0 0 0 0 0 | 0 0 0 790 +80 29 0 | 0 0 0 0 0
JUN-27 4150 C 0 0 0 0 0 | 0 0 0 756 +78 29 0 | 0 0 0 0 0
JUN-27 4200 C 0 0 0 0 0 | 0 0 0 723 +76 29 0 | 0 0 0 0 0
JUN-27 4250 C 0 0 0 0 0 | 0 0 0 692 +74 29 0 | 0 0 0 0 0
JUN-27 4300 C 0 0 0 0 0 | 0 0 0 661 +72 29 0 | 0 0 0 0 0
JUN-27 4350 C 0 0 0 0 0 | 0 0 0 631 +70 29 0 | 0 0 0 0 0
JUN-27 4400 C 0 0 0 0 0 | 0 0 0 603 +67 29 0 | 0 0 0 0 0
JUN-27 4450 C 0 0 0 0 0 | 0 0 0 575 +65 29 0 | 0 0 0 0 0
JUN-27 4500 C 0 0 0 0 0 | 0 0 0 549 +67 28 0 | 0 0 0 0 0
JUN-27 4550 C 0 0 0 0 0 | 0 0 0 522 +61 28 0 | 0 0 0 0 0
JUN-27 4600 C 0 0 0 0 0 | 0 0 0 496 +60 28 0 | 0 0 0 1250 0
JUN-27 4650 C 0 0 0 0 0 | 0 0 0 474 +60 28 0 | 0 0 0 0 0
JUN-27 4700 C 0 0 0 0 0 | 0 0 0 450 +54 28 0 | 597 597 0 1 0
JUN-27 4750 C 0 0 0 0 0 | 0 0 0 426 +53 28 0 | 0 0 0 0 0
JUN-27 4800 C 0 0 0 0 0 | 0 0 0 409 +55 28 0 | 0 0 0 0 0
JUN-27 4850 C 0 0 0 0 0 | 0 0 0 386 +50 28 0 | 0 0 0 0 0
JUN-27 4900 C 0 0 0 0 0 | 0 0 0 368 +49 28 0 | 0 0 0 0 0
JUN-27 4950 C 0 0 0 0 0 | 0 0 0 352 +49 28 0 | 0 0 0 0 0
JUN-27 5000 C 0 0 0 0 0 | 0 0 0 332 +45 28 0 | 0 0 0 800 0
JUN-27 5100 C 0 0 0 0 0 | 0 0 0 300 +41 28 0 | 0 0 0 500 0
JUN-27 5200 C 0 0 0 0 0 | 0 0 0 269 +36 28 0 | 0 0 0 0 0
JUN-27 5300 C 0 0 0 0 0 | 0 0 0 242 +32 28 0 | 0 0 0 0 0
JUN-27 5400 C 0 0 0 0 0 | 0 0 0 219 +33 28 0 | 0 0 0 0 0
JUN-27 5500 C 0 0 0 0 0 | 0 0 0 199 +32 28 0 | 0 0 0 0 0
JUN-27 5600 C 0 0 0 0 0 | 0 0 0 179 +29 28 0 | 0 0 0 0 0
JUN-27 5700 C 0 0 0 0 0 | 0 0 0 161 +26 28 0 | 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0 | 0 0 0 145 +23 29 0 | 0 0 0 0 0
JUN-27 5900 C 0 0 0 0 0 | 134 134 134 132 +23 29 7 | 134 134 7 7 +7
JUN-27 6000 C 0 0 0 0 0 | 0 0 0 119 +20 29 0 | 0 0 0 0 0
JUN-27 6100 C 0 0 0 0 0 | 0 0 0 108 +18 29 0 | 0 0 0 0 0
JUN-27 6200 C 0 0 0 0 0 | 0 0 0 96 +15 29 0 | 0 0 0 0 0
JUN-27 6300 C 0 0 0 0 0 | 0 0 0 87 +14 29 0 | 0 0 0 0 0
JUN-27 6400 C 0 0 0 0 0 | 0 0 0 79 +13 29 0 | 0 0 0 0 0
JUN-27 6600 C 0 0 0 0 0 | 0 0 0 65 +12 30 0 | 0 0 0 0 0
JUN-27 6800 C 0 0 0 0 0 | 0 0 0 54 +10 30 0 | 0 0 0 0 0
JUN-27 7000 C 0 0 0 0 0 | 0 0 0 44 +8 30 0 | 0 0 0 0 0
JUN-27 7200 C 0 0 0 0 0 | 0 0 0 37 +7 30 0 | 0 0 0 0 0
JUN-27 7400 C 0 0 0 0 0 | 0 0 0 30 +5 30 0 | 0 0 0 0 0
JUN-27 7600 C 0 0 0 0 0 | 0 0 0 25 +4 31 0 | 0 0 0 0 0
JUN-27 7800 C 0 0 0 0 0 | 0 0 0 21 +4 31 0 | 0 0 0 0 0
JUN-27 8000 C 0 0 0 0 0 | 0 0 0 18 +4 31 0 | 0 0 0 0 0
JUN-27 8200 C 0 0 0 0 0 | 0 0 0 15 +3 32 0 | 0 0 0 0 0
JUN-27 8400 C 0 0 0 0 0 | 0 0 0 13 +3 32 0 | 0 0 0 0 0
JUN-27 8600 C 0 0 0 0 0 | 0 0 0 11 +2 32 0 | 0 0 0 0 0
JUN-27 8800 C 0 0 0 0 0 | 0 0 0 9 +2 32 0 | 0 0 0 0 0
JUN-27 9000 C 0 0 0 0 0 | 0 0 0 8 +2 33 0 | 0 0 0 0 0
JUN-27 9200 C 0 0 0 0 0 | 0 0 0 7 +2 33 0 | 0 0 0 0 0
JUN-27 9400 C 0 0 0 0 0 | 0 0 0 6 +1 33 0 | 0 0 0 0 0
JUN-27 9600 C 0 0 0 0 0 | 0 0 0 5 +1 33 0 | 0 0 0 0 0
JUN-27 9800 C 0 0 0 0 0 | 0 0 0 4 0 33 0 | 0 0 0 0 0
JUN-27 10000 C 0 0 0 0 0 | 0 0 0 4 +1 34 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 7 | TOTAL CALL 7 2558 +7
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3300 P 0 0 0 0 0 | 0 0 0 75 -10 34 0 | 0 0 0 0 0
JUN-27 3350 P 0 0 0 0 0 | 0 0 0 81 -10 33 0 | 0 0 0 0 0
JUN-27 3400 P 0 0 0 0 0 | 0 0 0 87 -10 33 0 | 0 0 0 0 0
JUN-27 3450 P 0 0 0 0 0 | 0 0 0 93 -11 33 0 | 0 0 0 0 0
JUN-27 3500 P 0 0 0 0 0 | 0 0 0 100 -10 32 0 | 0 0 0 0 0
JUN-27 3550 P 0 0 0 0 0 | 0 0 0 107 -11 32 0 | 0 0 0 0 0
JUN-27 3600 P 0 0 0 0 0 | 0 0 0 114 -13 31 0 | 0 0 0 0 0
JUN-27 3650 P 0 0 0 0 0 | 0 0 0 122 -15 31 0 | 0 0 0 0 0
JUN-27 3700 P 0 0 0 0 0 | 0 0 0 132 -16 31 0 | 0 0 0 0 0
JUN-27 3750 P 0 0 0 0 0 | 0 0 0 142 -17 31 0 | 0 0 0 0 0
JUN-27 3800 P 0 0 0 0 0 | 0 0 0 153 -18 30 0 | 0 0 0 0 0
JUN-27 3850 P 0 0 0 0 0 | 0 0 0 164 -20 30 0 | 0 0 0 0 0
JUN-27 3900 P 0 0 0 0 0 | 0 0 0 176 -21 30 0 | 0 0 0 0 0
JUN-27 3950 P 0 0 0 0 0 | 0 0 0 189 -22 30 0 | 0 0 0 0 0
JUN-27 4000 P 0 0 0 0 0 | 0 0 0 203 -21 30 0 | 0 0 0 0 0
JUN-27 4050 P 0 0 0 0 0 | 0 0 0 218 -22 29 0 | 0 0 0 0 0
JUN-27 4100 P 0 0 0 0 0 | 0 0 0 234 -24 29 0 | 0 0 0 0 0
JUN-27 4150 P 0 0 0 0 0 | 0 0 0 251 -25 29 0 | 0 0 0 0 0
JUN-27 4200 P 0 0 0 0 0 | 0 0 0 269 -27 29 0 | 0 0 0 0 0
JUN-27 4250 P 0 0 0 0 0 | 0 0 0 287 -29 29 0 | 0 0 0 0 0
JUN-27 4300 P 0 0 0 0 0 | 0 0 0 307 -30 29 0 | 0 0 0 0 0
JUN-27 4350 P 0 0 0 0 0 | 0 0 0 327 -33 29 0 | 0 0 0 0 0
JUN-27 4400 P 0 0 0 0 0 | 0 0 0 349 -34 29 0 | 0 0 0 0 0
JUN-27 4450 P 0 0 0 0 0 | 0 0 0 367 -40 28 0 | 0 0 0 0 0
JUN-27 4500 P 0 0 0 0 0 | 0 0 0 393 -40 28 0 | 0 0 0 0 0
JUN-27 4550 P 0 0 0 0 0 | 0 0 0 415 -44 28 0 | 0 0 0 0 0
JUN-27 4600 P 0 0 0 0 0 | 0 0 0 440 -42 28 0 | 0 0 0 1250 0
JUN-27 4650 P 0 0 0 0 0 | 0 0 0 467 -43 28 0 | 492 492 0 27 0
JUN-27 4700 P 0 0 0 0 0 | 0 0 0 490 -49 28 0 | 0 0 0 0 0
JUN-27 4750 P 0 0 0 0 0 | 0 0 0 518 -54 28 0 | 0 0 0 0 0
JUN-27 4800 P 0 0 0 0 0 | 0 0 0 547 -56 28 0 | 0 0 0 0 0
JUN-27 4850 P 0 0 0 0 0 | 0 0 0 581 -54 28 0 | 0 0 0 0 0
JUN-27 4900 P 0 0 0 0 0 | 0 0 0 612 -56 28 0 | 0 0 0 0 0
JUN-27 4950 P 0 0 0 0 0 | 0 0 0 644 -57 28 0 | 0 0 0 0 0
JUN-27 5000 P 0 0 0 0 0 | 0 0 0 676 -60 28 0 | 0 0 0 0 0
JUN-27 5100 P 0 0 0 0 0 | 0 0 0 744 -63 28 0 | 0 0 0 500 0
JUN-27 5200 P 0 0 0 0 0 | 0 0 0 814 -66 28 0 | 0 0 0 0 0
JUN-27 5300 P 0 0 0 0 0 | 0 0 0 888 -69 28 0 | 0 0 0 0 0
JUN-27 5400 P 0 0 0 0 0 | 0 0 0 964 -71 28 0 | 0 0 0 0 0
JUN-27 5500 P 0 0 0 0 0 | 0 0 0 1042 -74 28 0 | 0 0 0 0 0
JUN-27 5600 P 0 0 0 0 0 | 0 0 0 1122 -77 28 0 | 0 0 0 0 0
JUN-27 5700 P 0 0 0 0 0 | 0 0 0 1205 -79 28 0 | 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0 | 0 0 0 1289 -81 28 0 | 0 0 0 0 0
JUN-27 5900 P 0 0 0 0 0 | 0 0 0 1374 -84 28 0 | 0 0 0 0 0
JUN-27 6000 P 0 0 0 0 0 | 0 0 0 1462 -85 29 0 | 0 0 0 0 0
JUN-27 6100 P 0 0 0 0 0 | 0 0 0 1550 -87 29 0 | 0 0 0 0 0
JUN-27 6200 P 0 0 0 0 0 | 0 0 0 1640 -88 29 0 | 0 0 0 0 0
JUN-27 6300 P 0 0 0 0 0 | 0 0 0 1731 -89 29 0 | 0 0 0 0 0
JUN-27 6400 P 0 0 0 0 0 | 0 0 0 1822 -91 29 0 | 0 0 0 0 0
JUN-27 6600 P 0 0 0 0 0 | 0 0 0 2008 -94 29 0 | 0 0 0 0 0
JUN-27 6800 P 0 0 0 0 0 | 0 0 0 2197 -95 29 0 | 0 0 0 0 0
JUN-27 7000 P 0 0 0 0 0 | 0 0 0 2388 -96 30 0 | 0 0 0 0 0
JUN-27 7200 P 0 0 0 0 0 | 0 0 0 2580 -98 30 0 | 0 0 0 0 0
JUN-27 7400 P 0 0 0 0 0 | 0 0 0 2774 -99 30 0 | 0 0 0 0 0
JUN-27 7600 P 0 0 0 0 0 | 0 0 0 2969 -100 30 0 | 0 0 0 0 0
JUN-27 7800 P 0 0 0 0 0 | 0 0 0 3165 -100 30 0 | 0 0 0 0 0
JUN-27 8000 P 0 0 0 0 0 | 0 0 0 3361 -102 30 0 | 0 0 0 0 0
JUN-27 8200 P 0 0 0 0 0 | 0 0 0 3559 -101 31 0 | 0 0 0 0 0
JUN-27 8400 P 0 0 0 0 0 | 0 0 0 3756 -103 31 0 | 0 0 0 0 0
JUN-27 8600 P 0 0 0 0 0 | 0 0 0 3954 -103 31 0 | 0 0 0 0 0
JUN-27 8800 P 0 0 0 0 0 | 0 0 0 4153 -103 31 0 | 0 0 0 0 0
JUN-27 9000 P 0 0 0 0 0 | 0 0 0 4351 -104 31 0 | 0 0 0 0 0
JUN-27 9200 P 0 0 0 0 0 | 0 0 0 4550 -104 31 0 | 0 0 0 0 0
JUN-27 9400 P 0 0 0 0 0 | 0 0 0 4749 -104 30 0 | 0 0 0 0 0
JUN-27 9600 P 0 0 0 0 0 | 0 0 0 4949 -103 31 0 | 0 0 0 0 0
JUN-27 9800 P 0 0 0 0 0 | 0 0 0 5148 -104 31 0 | 0 0 0 0 0
JUN-27 10000 P 0 0 0 0 0 | 0 0 0 5347 -104 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1777 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 7 4335 +7
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-27 3550 C 0 0 0 0 0 | 0 0 0 1281 +84 31 0 | 0 0 0 0 0
SEP-27 3600 C 0 0 0 0 0 | 0 0 0 1241 +84 31 0 | 0 0 0 0 0
SEP-27 3650 C 0 0 0 0 0 | 0 0 0 1201 +83 31 0 | 0 0 0 0 0
SEP-27 3700 C 0 0 0 0 0 | 0 0 0 1161 +82 31 0 | 0 0 0 0 0
SEP-27 3750 C 0 0 0 0 0 | 0 0 0 1123 +82 30 0 | 0 0 0 0 0
SEP-27 3800 C 0 0 0 0 0 | 0 0 0 1085 +81 30 0 | 0 0 0 0 0
SEP-27 3850 C 0 0 0 0 0 | 0 0 0 1048 +80 30 0 | 0 0 0 0 0
SEP-27 3900 C 0 0 0 0 0 | 0 0 0 1011 +78 30 0 | 0 0 0 0 0
SEP-27 3950 C 0 0 0 0 0 | 0 0 0 976 +78 30 0 | 0 0 0 0 0
SEP-27 4000 C 0 0 0 0 0 | 0 0 0 941 +77 29 0 | 0 0 0 0 0
SEP-27 4050 C 0 0 0 0 0 | 0 0 0 907 +76 29 0 | 0 0 0 0 0
SEP-27 4100 C 0 0 0 0 0 | 0 0 0 874 +75 29 0 | 0 0 0 0 0
SEP-27 4150 C 0 0 0 0 0 | 0 0 0 841 +73 29 0 | 0 0 0 0 0
SEP-27 4200 C 0 0 0 0 0 | 0 0 0 810 +72 29 0 | 0 0 0 0 0
SEP-27 4250 C 0 0 0 0 0 | 0 0 0 779 +70 29 0 | 0 0 0 0 0
SEP-27 4300 C 0 0 0 0 0 | 0 0 0 750 +70 29 0 | 0 0 0 0 0
SEP-27 4350 C 0 0 0 0 0 | 0 0 0 721 +68 29 0 | 0 0 0 0 0
SEP-27 4400 C 0 0 0 0 0 | 0 0 0 693 +67 29 0 | 0 0 0 0 0
SEP-27 4450 C 0 0 0 0 0 | 0 0 0 666 +65 29 0 | 0 0 0 0 0
SEP-27 4500 C 0 0 0 0 0 | 0 0 0 644 +68 29 0 | 0 0 0 0 0
SEP-27 4550 C 0 0 0 0 0 | 0 0 0 614 +62 28 0 | 0 0 0 0 0
SEP-27 4600 C 0 0 0 0 0 | 0 0 0 590 +61 28 0 | 0 0 0 0 0
SEP-27 4650 C 0 0 0 0 0 | 0 0 0 567 +60 28 0 | 0 0 0 0 0
SEP-27 4700 C 0 0 0 0 0 | 0 0 0 545 +59 28 0 | 0 0 0 0 0
SEP-27 4750 C 0 0 0 0 0 | 0 0 0 523 +57 28 0 | 0 0 0 0 0
SEP-27 4800 C 0 0 0 0 0 | 0 0 0 501 +57 28 0 | 0 0 0 0 0
SEP-27 4850 C 0 0 0 0 0 | 0 0 0 481 +55 28 0 | 0 0 0 0 0
SEP-27 4900 C 0 0 0 0 0 | 0 0 0 461 +56 28 0 | 0 0 0 0 0
SEP-27 4950 C 0 0 0 0 0 | 0 0 0 439 +48 28 0 | 0 0 0 0 0
SEP-27 5000 C 0 0 0 0 0 | 0 0 0 425 +54 28 0 | 0 0 0 0 0
SEP-27 5100 C 0 0 0 0 0 | 0 0 0 390 +50 28 0 | 0 0 0 0 0
SEP-27 5200 C 0 0 0 0 0 | 0 0 0 354 +42 28 0 | 0 0 0 0 0
SEP-27 5300 C 0 0 0 0 0 | 0 0 0 325 +40 28 0 | 0 0 0 0 0
SEP-27 5400 C 0 0 0 0 0 | 0 0 0 297 +36 28 0 | 0 0 0 0 0
SEP-27 5500 C 0 0 0 0 0 | 0 0 0 273 +35 28 0 | 0 0 0 0 0
SEP-27 5600 C 0 0 0 0 0 | 0 0 0 251 +32 28 0 | 0 0 0 0 0
SEP-27 5700 C 0 0 0 0 0 | 0 0 0 231 +31 28 0 | 0 0 0 0 0
SEP-27 5800 C 0 0 0 0 0 | 0 0 0 212 +29 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-27 3550 P 0 0 0 0 0 | 0 0 0 144 -17 32 0 | 0 0 0 0 0
SEP-27 3600 P 0 0 0 0 0 | 0 0 0 154 -17 31 0 | 0 0 0 0 0
SEP-27 3650 P 0 0 0 0 0 | 0 0 0 164 -18 31 0 | 0 0 0 0 0
SEP-27 3700 P 0 0 0 0 0 | 0 0 0 174 -19 31 0 | 0 0 0 0 0
SEP-27 3750 P 0 0 0 0 0 | 0 0 0 186 -19 31 0 | 0 0 0 0 0
SEP-27 3800 P 0 0 0 0 0 | 0 0 0 198 -20 30 0 | 0 0 0 0 0
SEP-27 3850 P 0 0 0 0 0 | 0 0 0 211 -21 30 0 | 0 0 0 0 0
SEP-27 3900 P 0 0 0 0 0 | 0 0 0 224 -23 30 0 | 0 0 0 0 0
SEP-27 3950 P 0 0 0 0 0 | 0 0 0 239 -23 30 0 | 0 0 0 0 0
SEP-27 4000 P 0 0 0 0 0 | 0 0 0 254 -24 30 0 | 0 0 0 0 0
SEP-27 4050 P 0 0 0 0 0 | 0 0 0 270 -26 30 0 | 0 0 0 0 0
SEP-27 4100 P 0 0 0 0 0 | 0 0 0 287 -27 29 0 | 0 0 0 0 0
SEP-27 4150 P 0 0 0 0 0 | 0 0 0 305 -28 29 0 | 0 0 0 0 0
SEP-27 4200 P 0 0 0 0 0 | 0 0 0 324 -29 29 0 | 0 0 0 0 0
SEP-27 4250 P 0 0 0 0 0 | 0 0 0 339 -35 29 0 | 0 0 0 0 0
SEP-27 4300 P 0 0 0 0 0 | 0 0 0 360 -35 29 0 | 0 0 0 0 0
SEP-27 4350 P 0 0 0 0 0 | 0 0 0 381 -34 29 0 | 0 0 0 0 0
SEP-27 4400 P 0 0 0 0 0 | 0 0 0 406 -33 29 0 | 0 0 0 0 0
SEP-27 4450 P 0 0 0 0 0 | 0 0 0 428 -38 29 0 | 0 0 0 0 0
SEP-27 4500 P 0 0 0 0 0 | 0 0 0 453 -36 29 0 | 0 0 0 0 0
SEP-27 4550 P 0 0 0 0 0 | 0 0 0 477 -39 29 0 | 0 0 0 0 0
SEP-27 4600 P 0 0 0 0 0 | 0 0 0 503 -40 29 0 | 0 0 0 0 0
SEP-27 4650 P 0 0 0 0 0 | 0 0 0 526 -38 28 0 | 0 0 0 0 0
SEP-27 4700 P 0 0 0 0 0 | 0 0 0 556 -37 29 0 | 0 0 0 0 0
SEP-27 4750 P 0 0 0 0 0 | 0 0 0 575 -46 28 0 | 0 0 0 0 0
SEP-27 4800 P 0 0 0 0 0 | 0 0 0 603 -56 28 0 | 0 0 0 0 0
SEP-27 4850 P 0 0 0 0 0 | 0 0 0 633 -57 28 0 | 0 0 0 0 0
SEP-27 4900 P 0 0 0 0 0 | 0 0 0 672 -49 28 0 | 0 0 0 0 0
SEP-27 4950 P 0 0 0 0 0 | 0 0 0 703 -51 28 0 | 0 0 0 0 0
SEP-27 5000 P 0 0 0 0 0 | 0 0 0 735 -52 28 0 | 0 0 0 0 0
SEP-27 5100 P 0 0 0 0 0 | 0 0 0 800 -55 28 0 | 0 0 0 0 0
SEP-27 5200 P 0 0 0 0 0 | 0 0 0 869 -57 28 0 | 0 0 0 0 0
SEP-27 5300 P 0 0 0 0 0 | 0 0 0 939 -61 28 0 | 0 0 0 0 0
SEP-27 5400 P 0 0 0 0 0 | 0 0 0 1013 -62 29 0 | 0 0 0 0 0
SEP-27 5500 P 0 0 0 0 0 | 0 0 0 1088 -65 29 0 | 0 0 0 0 0
SEP-27 5600 P 0 0 0 0 0 | 0 0 0 1165 -68 29 0 | 0 0 0 0 0
SEP-27 5700 P 0 0 0 0 0 | 0 0 0 1245 -69 29 0 | 0 0 0 0 0
SEP-27 5800 P 0 0 0 0 0 | 0 0 0 1325 -72 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3400 C 0 0 0 0 0 | 0 0 0 1475 +90 32 0 | 0 0 0 0 0
DEC-27 3500 C 0 0 0 0 0 | 0 0 0 1392 +89 32 0 | 0 0 0 0 0
DEC-27 3600 C 0 0 0 0 0 | 0 0 0 1312 +88 31 0 | 0 0 0 0 0
DEC-27 3700 C 0 0 0 0 0 | 0 0 0 1234 +86 31 0 | 0 0 0 0 0
DEC-27 3800 C 0 0 0 0 0 | 0 0 0 1159 +84 30 0 | 0 0 0 0 0
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 1086 +82 30 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 1017 +80 29 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 951 +77 29 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 888 +75 29 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 829 +72 29 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 773 +70 29 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 720 +67 28 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 670 +64 28 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 623 +60 28 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 580 +58 28 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 539 +55 28 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 501 +52 28 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 433 +47 28 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 374 +42 28 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 323 +37 29 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 279 +32 29 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 242 +29 29 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 210 +25 29 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 183 +23 29 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 159 +20 29 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 139 +18 30 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 121 +15 30 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 106 +13 30 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 94 +13 30 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 82 +11 30 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 73 +10 31 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 64 +9 31 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 57 +8 31 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3400 P 0 0 0 0 0 | 0 0 0 156 -13 33 0 | 0 0 0 0 0
DEC-27 3500 P 0 0 0 0 0 | 0 0 0 174 -14 32 0 | 0 0 0 0 0
DEC-27 3600 P 0 0 0 0 0 | 0 0 0 193 -16 31 0 | 0 0 0 0 0
DEC-27 3700 P 0 0 0 0 0 | 0 0 0 215 -18 31 0 | 0 0 0 0 0
DEC-27 3800 P 0 0 0 0 0 | 0 0 0 240 -19 30 0 | 0 0 0 0 0
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 268 -21 30 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 299 -23 30 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 332 -26 29 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 370 -28 29 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 410 -31 29 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 454 -34 29 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 501 -37 29 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 551 -40 29 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 605 -42 29 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 661 -45 29 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 720 -49 28 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 782 -51 28 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 914 -57 29 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 1055 -62 29 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 1204 -67 29 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 1361 -70 29 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 1523 -75 29 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 1691 -78 29 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1864 -81 29 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 2040 -84 30 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 2220 -86 30 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 2403 -87 30 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 2588 -89 30 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 2775 -91 30 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 2964 -92 31 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 3154 -93 31 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 3346 -94 31 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 3538 -96 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 3400 C 0 0 0 0 0 | 0 0 0 1608 +88 32 0 | 0 0 0 0 0
JUN-28 3500 C 0 0 0 0 0 | 0 0 0 1528 +88 32 0 | 0 0 0 0 0
JUN-28 3600 C 0 0 0 0 0 | 0 0 0 1449 +86 31 0 | 0 0 0 0 0
JUN-28 3700 C 0 0 0 0 0 | 0 0 0 1373 +85 31 0 | 0 0 0 0 0
JUN-28 3800 C 0 0 0 0 0 | 0 0 0 1300 +84 30 0 | 0 0 0 0 0
JUN-28 3900 C 0 0 0 0 0 | 0 0 0 1230 +83 30 0 | 0 0 0 0 0
JUN-28 4000 C 0 0 0 0 0 | 0 0 0 1162 +80 29 0 | 0 0 0 0 0
JUN-28 4100 C 0 0 0 0 0 | 0 0 0 1097 +78 29 0 | 0 0 0 0 0
JUN-28 4200 C 0 0 0 0 0 | 0 0 0 1036 +76 29 0 | 0 0 0 0 0
JUN-28 4300 C 0 0 0 0 0 | 0 0 0 977 +74 29 0 | 0 0 0 0 0
JUN-28 4400 C 0 0 0 0 0 | 0 0 0 922 +72 29 0 | 0 0 0 0 0
JUN-28 4500 C 0 0 0 0 0 | 0 0 0 869 +69 28 0 | 0 0 0 0 0
JUN-28 4600 C 0 0 0 0 0 | 0 0 0 819 +67 28 0 | 0 0 0 0 0
JUN-28 4700 C 0 0 0 0 0 | 0 0 0 772 +64 28 0 | 0 0 0 0 0
JUN-28 4800 C 0 0 0 0 0 | 0 0 0 728 +62 28 0 | 0 0 0 0 0
JUN-28 4900 C 0 0 0 0 0 | 0 0 0 686 +59 28 0 | 0 0 0 0 0
JUN-28 5000 C 0 0 0 0 0 | 0 0 0 647 +57 28 0 | 0 0 0 0 0
JUN-28 5200 C 0 0 0 0 0 | 0 0 0 575 +51 28 0 | 0 0 0 0 0
JUN-28 5400 C 0 0 0 0 0 | 0 0 0 512 +47 28 0 | 0 0 0 0 0
JUN-28 5600 C 0 0 0 0 0 | 0 0 0 457 +43 28 0 | 0 0 0 0 0
JUN-28 5800 C 0 0 0 0 0 | 0 0 0 408 +39 29 0 | 0 0 0 0 0
JUN-28 6000 C 0 0 0 0 0 | 0 0 0 365 +35 29 0 | 0 0 0 0 0
JUN-28 6200 C 0 0 0 0 0 | 0 0 0 327 +32 29 0 | 0 0 0 0 0
JUN-28 6400 C 0 0 0 0 0 | 0 0 0 294 +29 29 0 | 0 0 0 0 0
JUN-28 6600 C 0 0 0 0 0 | 0 0 0 265 +27 29 0 | 0 0 0 0 0
JUN-28 6800 C 0 0 0 0 0 | 0 0 0 239 +25 30 0 | 0 0 0 0 0
JUN-28 7000 C 0 0 0 0 0 | 0 0 0 216 +22 30 0 | 0 0 0 0 0
JUN-28 7200 C 0 0 0 0 0 | 0 0 0 195 +20 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 3400 P 0 0 0 0 0 | 0 0 0 220 -14 33 0 | 0 0 0 0 0
JUN-28 3500 P 0 0 0 0 0 | 0 0 0 240 -15 32 0 | 0 0 0 0 0
JUN-28 3600 P 0 0 0 0 0 | 0 0 0 261 -17 31 0 | 0 0 0 0 0
JUN-28 3700 P 0 0 0 0 0 | 0 0 0 285 -18 31 0 | 0 0 0 0 0
JUN-28 3800 P 0 0 0 0 0 | 0 0 0 312 -19 30 0 | 0 0 0 0 0
JUN-28 3900 P 0 0 0 0 0 | 0 0 0 342 -20 30 0 | 0 0 0 0 0
JUN-28 4000 P 0 0 0 0 0 | 0 0 0 374 -22 30 0 | 0 0 0 0 0
JUN-28 4100 P 0 0 0 0 0 | 0 0 0 409 -25 29 0 | 0 0 0 0 0
JUN-28 4200 P 0 0 0 0 0 | 0 0 0 448 -26 29 0 | 0 0 0 0 0
JUN-28 4300 P 0 0 0 0 0 | 0 0 0 489 -29 29 0 | 0 0 0 0 0
JUN-28 4400 P 0 0 0 0 0 | 0 0 0 534 -31 29 0 | 0 0 0 0 0
JUN-28 4500 P 0 0 0 0 0 | 0 0 0 581 -34 29 0 | 0 0 0 0 0
JUN-28 4600 P 0 0 0 0 0 | 0 0 0 631 -36 29 0 | 0 0 0 0 0
JUN-28 4700 P 0 0 0 0 0 | 0 0 0 684 -39 29 0 | 0 0 0 0 0
JUN-28 4800 P 0 0 0 0 0 | 0 0 0 740 -41 29 0 | 0 0 0 0 0
JUN-28 4900 P 0 0 0 0 0 | 0 0 0 798 -44 28 0 | 0 0 0 0 0
JUN-28 5000 P 0 0 0 0 0 | 0 0 0 859 -46 28 0 | 0 0 0 0 0
JUN-28 5200 P 0 0 0 0 0 | 0 0 0 987 -52 28 0 | 0 0 0 0 0
JUN-28 5400 P 0 0 0 0 0 | 0 0 0 1124 -56 29 0 | 0 0 0 0 0
JUN-28 5600 P 0 0 0 0 0 | 0 0 0 1269 -60 29 0 | 0 0 0 0 0
JUN-28 5800 P 0 0 0 0 0 | 0 0 0 1420 -64 29 0 | 0 0 0 0 0
JUN-28 6000 P 0 0 0 0 0 | 0 0 0 1577 -68 29 0 | 0 0 0 0 0
JUN-28 6200 P 0 0 0 0 0 | 0 0 0 1739 -71 29 0 | 0 0 0 0 0
JUN-28 6400 P 0 0 0 0 0 | 0 0 0 1906 -74 29 0 | 0 0 0 0 0
JUN-28 6600 P 0 0 0 0 0 | 0 0 0 2077 -76 30 0 | 0 0 0 0 0
JUN-28 6800 P 0 0 0 0 0 | 0 0 0 2251 -78 30 0 | 0 0 0 0 0
JUN-28 7000 P 0 0 0 0 0 | 0 0 0 2428 -80 30 0 | 0 0 0 0 0
JUN-28 7200 P 0 0 0 0 0 | 0 0 0 2607 -83 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3400 C 0 0 0 0 0 | 0 0 0 1736 +88 32 0 | 0 0 0 0 0
DEC-28 3500 C 0 0 0 0 0 | 0 0 0 1657 +88 32 0 | 0 0 0 0 0
DEC-28 3600 C 0 0 0 0 0 | 0 0 0 1579 +86 31 0 | 0 0 0 0 0
DEC-28 3700 C 0 0 0 0 0 | 0 0 0 1505 +86 31 0 | 0 0 0 0 0
DEC-28 3800 C 0 0 0 0 0 | 0 0 0 1432 +84 30 0 | 0 0 0 0 0
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 1363 +83 30 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 1296 +81 29 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 1232 +79 29 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 1171 +77 29 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 1113 +75 29 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 1058 +73 29 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 1006 +71 29 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 956 +69 28 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 909 +67 28 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 864 +64 28 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 822 +62 28 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 782 +60 28 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 709 +56 28 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 643 +51 28 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 585 +48 29 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 532 +43 29 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 486 +40 29 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 444 +37 29 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 407 +35 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3400 P 0 0 0 0 0 | 0 0 0 278 -14 33 0 | 0 0 0 0 0
DEC-28 3500 P 0 0 0 0 0 | 0 0 0 298 -15 32 0 | 0 0 0 0 0
DEC-28 3600 P 0 0 0 0 0 | 0 0 0 321 -16 31 0 | 0 0 0 0 0
DEC-28 3700 P 0 0 0 0 0 | 0 0 0 346 -17 31 0 | 0 0 0 0 0
DEC-28 3800 P 0 0 0 0 0 | 0 0 0 374 -18 30 0 | 0 0 0 0 0
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 405 -19 30 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 438 -21 30 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 474 -23 29 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 513 -25 29 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 555 -27 29 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 600 -29 29 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 648 -30 29 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 698 -33 29 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 751 -35 29 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 806 -38 28 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 864 -40 28 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 924 -42 28 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 1050 -47 28 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 1185 -51 29 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 1326 -55 29 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 1474 -59 29 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 1628 -61 29 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 1786 -65 29 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1949 -67 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.23
MARKET TOTAL 8912 216133 -2229
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED