HANG SENG TECH INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C SEP-26 5100 1500 1 35 0 0 3320 -2
C SEP-26 4600 1051 21 23 22 22 576 -24
C DEC-26 5200 200 56 27 0 0 4327 -13
P DEC-26 4000 200 83 28 0 0 1214 +10
C SEP-26 6100 147 1 73 1 1 253 0
C SEP-26 4650 106 14 24 18 18 143 -17
P SEP-26 4500 65 97 24 79 77 2870 +31
P SEP-26 4300 53 23 26 20 20 3174 +8
C NOV-26 4550 51 172 25 180 180 51 -38
P SEP-26 4350 50 34 25 32 32 355 +12
Hang Seng TECH Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
07 SEP 2026, MONDAY 08 SEP 2026, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 3350 C 0 0 0 0 0 | 0 0 0 1102 -71 0 0 | 0 0 0 0 0
SEP-26 3400 C 0 0 0 0 0 | 0 0 0 1052 -71 0 0 | 0 0 0 0 0
SEP-26 3450 C 0 0 0 0 0 | 0 0 0 1002 -71 0 0 | 0 0 0 0 0
SEP-26 3500 C 0 0 0 0 0 | 0 0 0 952 -71 0 0 | 0 0 0 0 0
SEP-26 3550 C 0 0 0 0 0 | 0 0 0 902 -71 0 0 | 0 0 0 0 0
SEP-26 3600 C 0 0 0 0 0 | 0 0 0 852 -71 0 0 | 0 0 0 0 0
SEP-26 3650 C 0 0 0 0 0 | 0 0 0 802 -71 0 0 | 0 0 0 0 0
SEP-26 3700 C 0 0 0 0 0 | 0 0 0 752 -71 0 0 | 0 0 0 0 0
SEP-26 3750 C 0 0 0 0 0 | 0 0 0 702 -71 0 0 | 0 0 0 0 0
SEP-26 3800 C 0 0 0 0 0 | 0 0 0 652 -71 0 0 | 0 0 0 0 0
SEP-26 3850 C 0 0 0 0 0 | 0 0 0 602 -72 0 0 | 0 0 0 0 0
SEP-26 3900 C 0 0 0 0 0 | 0 0 0 553 -71 0 0 | 0 0 0 0 0
SEP-26 3950 C 0 0 0 0 0 | 0 0 0 503 -71 0 0 | 0 0 0 0 0
SEP-26 4000 C 0 0 0 0 0 | 0 0 0 454 -71 0 0 | 0 0 0 0 0
SEP-26 4050 C 0 0 0 0 0 | 0 0 0 405 -70 26 0 | 0 0 0 0 0
SEP-26 4100 C 0 0 0 0 0 | 0 0 0 356 -70 26 0 | 0 0 0 0 0
SEP-26 4150 C 0 0 0 0 0 | 0 0 0 309 -69 27 0 | 0 0 0 0 0
SEP-26 4200 C 0 0 0 0 0 | 0 0 0 262 -68 26 0 | 0 0 0 0 0
SEP-26 4250 C 0 0 0 0 0 | 0 0 0 217 -67 25 0 | 0 0 0 0 0
SEP-26 4300 C 0 0 0 0 0 | 0 0 0 175 -64 25 0 | 0 0 0 0 0
SEP-26 4350 C 0 0 0 0 0 | 0 0 0 136 -60 24 0 | 0 0 0 0 0
SEP-26 4400 C 0 0 0 0 0 | 0 0 0 102 -54 24 0 | 0 0 0 0 0
SEP-26 4450 C 0 0 0 0 0 | 0 0 0 72 -48 23 0 | 0 0 0 0 0
SEP-26 4500 C 0 0 0 0 0 | 66 66 66 49 -41 23 31 | 249 66 31 152 -7
SEP-26 4550 C 0 0 0 0 0 | 0 0 0 33 -31 23 0 | 193 54 0 250 0
SEP-26 4600 C 0 0 0 0 0 | 22 22 22 21 -24 23 1051 | 133 22 1051 576 -120
SEP-26 4650 C 0 0 0 0 0 | 18 18 18 14 -17 24 106 | 198 18 106 143 +87
SEP-26 4700 C 0 0 0 0 0 | 13 13 13 10 -11 26 1 | 294 13 1 2089 -1
SEP-26 4750 C 0 0 0 0 0 | 0 0 0 7 -8 27 0 | 253 15 0 269 0
SEP-26 4800 C 0 0 0 0 0 | 0 0 0 5 -6 28 0 | 387 17 0 2066 0
SEP-26 4850 C 0 0 0 0 0 | 0 0 0 4 -4 29 0 | 256 14 0 89 0
SEP-26 4900 C 0 0 0 0 0 | 0 0 0 3 -3 31 0 | 380 5 0 5243 0
SEP-26 4950 C 0 0 0 0 0 | 0 0 0 2 -3 31 0 | 344 12 0 1120 0
SEP-26 5000 C 0 0 0 0 0 | 0 0 0 2 -2 34 0 | 400 3 0 2288 0
SEP-26 5100 C 0 0 0 0 0 | 0 0 0 1 -2 35 1500 | 433 1 1500 3320 -802
SEP-26 5200 C 0 0 0 0 0 | 0 0 0 1 -1 39 0 | 308 19 0 1745 0
SEP-26 5300 C 0 0 0 0 0 | 0 0 0 1 -1 44 0 | 379 7 0 4022 0
SEP-26 5400 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 254 6 0 4536 0
SEP-26 5500 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 156 8 0 4709 0
SEP-26 5600 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 126 2 0 1357 0
SEP-26 5700 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 165 6 0 913 0
SEP-26 5800 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 183 61 0 1079 0
SEP-26 5900 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 826 65 0 3685 0
SEP-26 6000 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 153 8 0 12752 0
SEP-26 6100 C 0 0 0 0 0 | 1 1 1 1 0 73 147 | 727 1 147 253 +147
SEP-26 6200 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 124 69 0 1033 0
SEP-26 6300 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 642 99 0 476 0
SEP-26 6400 C 0 0 0 0 0 | 0 0 0 1 0 83 0 | 126 55 0 1647 0
SEP-26 6500 C 0 0 0 0 0 | 0 0 0 1 0 86 0 | 118 13 0 2351 0
SEP-26 6600 C 0 0 0 0 0 | 0 0 0 1 0 89 0 | 107 81 0 38 0
SEP-26 6700 C 0 0 0 0 0 | 0 0 0 1 0 92 0 | 98 86 0 38 0
SEP-26 6800 C 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
SEP-26 6900 C 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
SEP-26 7000 C 0 0 0 0 0 | 0 0 0 1 0 101 0 | 7 7 0 1800 0
SEP-26 7100 C 0 0 0 0 0 | 0 0 0 1 0 104 0 | 0 0 0 0 0
SEP-26 7200 C 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
SEP-26 7300 C 0 0 0 0 0 | 0 0 0 1 0 109 0 | 0 0 0 0 0
SEP-26 7400 C 0 0 0 0 0 | 0 0 0 1 0 112 0 | 0 0 0 0 0
SEP-26 7500 C 0 0 0 0 0 | 0 0 0 1 0 114 0 | 0 0 0 0 0
SEP-26 7600 C 0 0 0 0 0 | 0 0 0 1 0 117 0 | 0 0 0 0 0
SEP-26 7700 C 0 0 0 0 0 | 0 0 0 1 0 119 0 | 0 0 0 0 0
SEP-26 7800 C 0 0 0 0 0 | 0 0 0 1 0 122 0 | 0 0 0 0 0
SEP-26 7900 C 0 0 0 0 0 | 0 0 0 1 0 124 0 | 0 0 0 420 0
SEP-26 8000 C 0 0 0 0 0 | 0 0 0 1 0 127 0 | 0 0 0 0 0
SEP-26 8100 C 0 0 0 0 0 | 0 0 0 1 0 129 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 2836 | TOTAL CALL 2836 60459 -696
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 3350 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
SEP-26 3400 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 2 2 0 1 0
SEP-26 3450 P 0 0 0 0 0 | 2 2 2 1 0 63 2 | 2 2 2 2 +2
SEP-26 3500 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 40 2 0 37 0
SEP-26 3550 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 2 2 0 38 0
SEP-26 3600 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
SEP-26 3650 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
SEP-26 3700 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 37 26 0 39 0
SEP-26 3750 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 95 28 0 106 0
SEP-26 3800 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
SEP-26 3850 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 55 32 0 57 0
SEP-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-26 3950 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 152 152 0 20 0
SEP-26 4000 P 0 0 0 0 0 | 0 0 0 2 +1 32 0 | 115 56 0 3031 0
SEP-26 4050 P 0 0 0 0 0 | 0 0 0 3 +1 31 0 | 129 74 0 81 0
SEP-26 4100 P 0 0 0 0 0 | 0 0 0 5 +2 31 0 | 98 62 0 827 0
SEP-26 4150 P 0 0 0 0 0 | 0 0 0 7 +2 29 0 | 187 87 0 70 0
SEP-26 4200 P 0 0 0 0 0 | 0 0 0 10 +3 28 0 | 182 14 0 261 0
SEP-26 4250 P 0 0 0 0 0 | 0 0 0 15 +4 27 0 | 225 10 0 214 0
SEP-26 4300 P 0 0 0 0 0 | 20 20 20 23 +8 26 53 | 251 13 53 3174 +53
SEP-26 4350 P 0 0 0 0 0 | 32 32 32 34 +12 25 50 | 234 21 50 355 +50
SEP-26 4400 P 0 0 0 0 0 | 42 42 42 49 +17 24 25 | 185 28 25 2215 0
SEP-26 4450 P 0 0 0 0 0 | 0 0 0 70 +23 24 0 | 284 33 0 366 0
SEP-26 4500 P 0 0 0 0 0 | 79 79 77 97 +31 24 65 | 306 46 65 2870 +20
SEP-26 4550 P 0 0 0 0 0 | 0 0 0 132 +41 25 0 | 336 66 0 454 0
SEP-26 4600 P 0 0 0 0 0 | 0 0 0 168 +50 24 0 | 251 92 0 3459 0
SEP-26 4650 P 0 0 0 0 0 | 0 0 0 212 +57 25 0 | 358 95 0 1001 0
SEP-26 4700 P 0 0 0 0 0 | 0 0 0 258 +60 27 0 | 263 111 0 1199 0
SEP-26 4750 P 0 0 0 0 0 | 0 0 0 305 +63 28 0 | 302 151 0 311 0
SEP-26 4800 P 0 0 0 0 0 | 0 0 0 353 +65 30 0 | 342 175 0 1446 0
SEP-26 4850 P 0 0 0 0 0 | 0 0 0 402 +67 32 0 | 324 222 0 59 0
SEP-26 4900 P 0 0 0 0 0 | 0 0 0 451 +68 34 0 | 363 171 0 2852 0
SEP-26 4950 P 0 0 0 0 0 | 0 0 0 501 +69 37 0 | 425 196 0 134 0
SEP-26 5000 P 0 0 0 0 0 | 0 0 0 550 +69 38 0 | 250 250 0 3470 0
SEP-26 5100 P 0 0 0 0 0 | 0 0 0 650 +70 43 0 | 473 461 0 1300 0
SEP-26 5200 P 0 0 0 0 0 | 0 0 0 749 +70 46 0 | 0 0 0 1300 0
SEP-26 5300 P 0 0 0 0 0 | 0 0 0 849 +70 51 0 | 0 0 0 0 0
SEP-26 5400 P 0 0 0 0 0 | 0 0 0 949 +71 55 0 | 0 0 0 0 0
SEP-26 5500 P 0 0 0 0 0 | 0 0 0 1049 +71 60 0 | 0 0 0 0 0
SEP-26 5600 P 0 0 0 0 0 | 0 0 0 1149 +71 64 0 | 0 0 0 0 0
SEP-26 5700 P 0 0 0 0 0 | 0 0 0 1248 +71 64 0 | 0 0 0 0 0
SEP-26 5800 P 0 0 0 0 0 | 0 0 0 1348 +71 68 0 | 0 0 0 0 0
SEP-26 5900 P 0 0 0 0 0 | 0 0 0 1448 +71 72 0 | 794 793 0 5 0
SEP-26 6000 P 0 0 0 0 0 | 0 0 0 1548 +71 76 0 | 0 0 0 0 0
SEP-26 6100 P 0 0 0 0 0 | 0 0 0 1648 +71 79 0 | 0 0 0 0 0
SEP-26 6200 P 0 0 0 0 0 | 0 0 0 1748 +71 83 0 | 0 0 0 0 0
SEP-26 6300 P 0 0 0 0 0 | 0 0 0 1848 +71 86 0 | 0 0 0 0 0
SEP-26 6400 P 0 0 0 0 0 | 0 0 0 1948 +71 90 0 | 0 0 0 0 0
SEP-26 6500 P 0 0 0 0 0 | 0 0 0 2048 +71 93 0 | 0 0 0 0 0
SEP-26 6600 P 0 0 0 0 0 | 0 0 0 2148 +71 96 0 | 0 0 0 0 0
SEP-26 6700 P 0 0 0 0 0 | 0 0 0 2248 +71 99 0 | 0 0 0 0 0
SEP-26 6800 P 0 0 0 0 0 | 0 0 0 2348 +71 103 0 | 0 0 0 0 0
SEP-26 6900 P 0 0 0 0 0 | 0 0 0 2448 +71 106 0 | 0 0 0 0 0
SEP-26 7000 P 0 0 0 0 0 | 0 0 0 2548 +71 109 0 | 0 0 0 0 0
SEP-26 7100 P 0 0 0 0 0 | 0 0 0 2648 +71 112 0 | 0 0 0 0 0
SEP-26 7200 P 0 0 0 0 0 | 0 0 0 2748 +71 114 0 | 0 0 0 0 0
SEP-26 7300 P 0 0 0 0 0 | 0 0 0 2848 +71 117 0 | 0 0 0 0 0
SEP-26 7400 P 0 0 0 0 0 | 0 0 0 2948 +71 120 0 | 0 0 0 0 0
SEP-26 7500 P 0 0 0 0 0 | 0 0 0 3048 +71 123 0 | 0 0 0 0 0
SEP-26 7600 P 0 0 0 0 0 | 0 0 0 3148 +71 126 0 | 0 0 0 0 0
SEP-26 7700 P 0 0 0 0 0 | 0 0 0 3248 +71 128 0 | 0 0 0 0 0
SEP-26 7800 P 0 0 0 0 0 | 0 0 0 3348 +71 131 0 | 0 0 0 0 0
SEP-26 7900 P 0 0 0 0 0 | 0 0 0 3448 +71 133 0 | 0 0 0 0 0
SEP-26 8000 P 0 0 0 0 0 | 0 0 0 3548 +71 136 0 | 0 0 0 0 0
SEP-26 8100 P 0 0 0 0 0 | 0 0 0 3648 +71 138 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 195 | TOTAL PUT 195 30754 +125
| MONTH PUT/CALL RATIO 0.06
| MONTH TOTAL 3031 91213 -571
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-26 3350 C 0 0 0 0 0 | 0 0 0 1117 -73 39 0 | 0 0 0 0 0
OCT-26 3400 C 0 0 0 0 0 | 0 0 0 1068 -73 39 0 | 0 0 0 0 0
OCT-26 3450 C 0 0 0 0 0 | 0 0 0 1018 -73 37 0 | 0 0 0 0 0
OCT-26 3500 C 0 0 0 0 0 | 0 0 0 969 -73 37 0 | 0 0 0 0 0
OCT-26 3550 C 0 0 0 0 0 | 0 0 0 920 -72 37 0 | 0 0 0 0 0
OCT-26 3600 C 0 0 0 0 0 | 0 0 0 871 -72 36 0 | 0 0 0 0 0
OCT-26 3650 C 0 0 0 0 0 | 0 0 0 822 -72 35 0 | 0 0 0 0 0
OCT-26 3700 C 0 0 0 0 0 | 0 0 0 773 -72 34 0 | 0 0 0 0 0
OCT-26 3750 C 0 0 0 0 0 | 0 0 0 724 -72 32 0 | 0 0 0 0 0
OCT-26 3800 C 0 0 0 0 0 | 0 0 0 676 -72 32 0 | 0 0 0 0 0
OCT-26 3850 C 0 0 0 0 0 | 0 0 0 629 -70 31 0 | 0 0 0 0 0
OCT-26 3900 C 0 0 0 0 0 | 0 0 0 581 -71 30 0 | 0 0 0 0 0
OCT-26 3950 C 0 0 0 0 0 | 0 0 0 534 -70 29 0 | 0 0 0 0 0
OCT-26 4000 C 0 0 0 0 0 | 0 0 0 488 -70 28 0 | 0 0 0 0 0
OCT-26 4050 C 0 0 0 0 0 | 0 0 0 443 -69 28 0 | 0 0 0 0 0
OCT-26 4100 C 0 0 0 0 0 | 0 0 0 399 -67 27 0 | 0 0 0 0 0
OCT-26 4150 C 0 0 0 0 0 | 0 0 0 357 -65 27 0 | 0 0 0 0 0
OCT-26 4200 C 0 0 0 0 0 | 0 0 0 315 -64 26 0 | 0 0 0 0 0
OCT-26 4250 C 0 0 0 0 0 | 0 0 0 276 -62 25 0 | 0 0 0 0 0
OCT-26 4300 C 0 0 0 0 0 | 0 0 0 239 -59 25 0 | 0 0 0 0 0
OCT-26 4350 C 0 0 0 0 0 | 0 0 0 205 -56 24 0 | 0 0 0 0 0
OCT-26 4400 C 0 0 0 0 0 | 0 0 0 174 -52 24 0 | 0 0 0 0 0
OCT-26 4450 C 0 0 0 0 0 | 0 0 0 148 -49 24 0 | 0 0 0 0 0
OCT-26 4500 C 0 0 0 0 0 | 131 131 131 123 -43 24 26 | 137 131 26 46 +3
OCT-26 4550 C 0 0 0 0 0 | 0 0 0 102 -38 24 0 | 208 161 0 1 0
OCT-26 4600 C 0 0 0 0 0 | 0 0 0 84 -33 24 0 | 95 95 0 61 0
OCT-26 4650 C 0 0 0 0 0 | 76 76 76 68 -29 24 47 | 252 76 47 104 +44
OCT-26 4700 C 0 0 0 0 0 | 0 0 0 56 -24 24 0 | 257 143 0 31 0
OCT-26 4750 C 0 0 0 0 0 | 0 0 0 45 -21 24 0 | 229 203 0 34 0
OCT-26 4800 C 0 0 0 0 0 | 0 0 0 37 -17 24 0 | 202 43 0 48 0
OCT-26 4850 C 0 0 0 0 0 | 0 0 0 31 -13 25 0 | 171 135 0 46 0
OCT-26 4900 C 0 0 0 0 0 | 0 0 0 26 -11 25 0 | 146 100 0 15 0
OCT-26 4950 C 0 0 0 0 0 | 0 0 0 22 -9 26 0 | 158 23 0 57 0
OCT-26 5000 C 0 0 0 0 0 | 0 0 0 18 -8 26 0 | 137 23 0 240 0
OCT-26 5100 C 0 0 0 0 0 | 0 0 0 14 -4 28 0 | 22 22 0 56 0
OCT-26 5200 C 0 0 0 0 0 | 0 0 0 10 -3 29 0 | 145 22 0 335 0
OCT-26 5300 C 0 0 0 0 0 | 0 0 0 7 -3 29 0 | 0 0 0 500 0
OCT-26 5400 C 0 0 0 0 0 | 0 0 0 6 -2 31 0 | 24 12 0 1 0
OCT-26 5500 C 0 0 0 0 0 | 0 0 0 4 -2 31 0 | 103 101 0 50 0
OCT-26 5600 C 0 0 0 0 0 | 0 0 0 3 -2 32 0 | 48 18 0 63 0
OCT-26 5700 C 0 0 0 0 0 | 0 0 0 3 -1 34 0 | 0 0 0 0 0
OCT-26 5800 C 0 0 0 0 0 | 0 0 0 2 -1 34 0 | 0 0 0 500 0
OCT-26 5900 C 0 0 0 0 0 | 0 0 0 2 0 36 0 | 0 0 0 300 0
OCT-26 6000 C 0 0 0 0 0 | 0 0 0 1 -1 35 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 73 | TOTAL CALL 73 2488 +47
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-26 3350 P 0 0 0 0 0 | 0 0 0 2 0 39 0 | 0 0 0 0 0
OCT-26 3400 P 0 0 0 0 0 | 0 0 0 3 +1 39 0 | 0 0 0 0 0
OCT-26 3450 P 0 0 0 0 0 | 0 0 0 3 0 37 0 | 0 0 0 0 0
OCT-26 3500 P 0 0 0 0 0 | 0 0 0 4 +1 37 0 | 65 65 0 1 0
OCT-26 3550 P 0 0 0 0 0 | 0 0 0 4 0 35 0 | 0 0 0 0 0
OCT-26 3600 P 0 0 0 0 0 | 0 0 0 5 +1 35 0 | 0 0 0 0 0
OCT-26 3650 P 0 0 0 0 0 | 0 0 0 6 +1 34 0 | 0 0 0 0 0
OCT-26 3700 P 0 0 0 0 0 | 0 0 0 8 +2 34 0 | 0 0 0 0 0
OCT-26 3750 P 0 0 0 0 0 | 0 0 0 9 +1 32 0 | 0 0 0 0 0
OCT-26 3800 P 0 0 0 0 0 | 0 0 0 11 +2 32 0 | 0 0 0 0 0
OCT-26 3850 P 0 0 0 0 0 | 0 0 0 13 +2 31 0 | 0 0 0 0 0
OCT-26 3900 P 0 0 0 0 0 | 0 0 0 16 +3 30 0 | 0 0 0 0 0
OCT-26 3950 P 0 0 0 0 0 | 0 0 0 19 +3 29 0 | 0 0 0 0 0
OCT-26 4000 P 0 0 0 0 0 | 0 0 0 23 +4 28 0 | 0 0 0 0 0
OCT-26 4050 P 0 0 0 0 0 | 0 0 0 28 +5 28 0 | 0 0 0 0 0
OCT-26 4100 P 0 0 0 0 0 | 0 0 0 34 +6 27 0 | 41 41 0 34 0
OCT-26 4150 P 0 0 0 0 0 | 0 0 0 41 +7 26 0 | 29 29 0 50 0
OCT-26 4200 P 0 0 0 0 0 | 0 0 0 49 +9 25 0 | 53 34 0 184 0
OCT-26 4250 P 0 0 0 0 0 | 0 0 0 60 +12 25 0 | 50 42 0 53 0
OCT-26 4300 P 0 0 0 0 0 | 0 0 0 74 +15 25 0 | 86 50 0 206 0
OCT-26 4350 P 0 0 0 0 0 | 0 0 0 91 +19 24 0 | 102 59 0 53 0
OCT-26 4400 P 0 0 0 0 0 | 0 0 0 110 +22 24 0 | 0 0 0 0 0
OCT-26 4450 P 0 0 0 0 0 | 0 0 0 132 +26 24 0 | 120 120 0 63 0
OCT-26 4500 P 0 0 0 0 0 | 0 0 0 158 +31 24 0 | 139 114 0 301 0
OCT-26 4550 P 0 0 0 0 0 | 0 0 0 190 +39 24 0 | 157 157 0 24 0
OCT-26 4600 P 0 0 0 0 0 | 0 0 0 217 +38 23 0 | 195 148 0 50 0
OCT-26 4650 P 0 0 0 0 0 | 0 0 0 253 +46 24 0 | 288 129 0 85 0
OCT-26 4700 P 0 0 0 0 0 | 0 0 0 290 +49 24 0 | 323 307 0 114 0
OCT-26 4750 P 0 0 0 0 0 | 0 0 0 330 +53 24 0 | 296 224 0 41 0
OCT-26 4800 P 0 0 0 0 0 | 0 0 0 372 +56 24 0 | 308 209 0 42 0
OCT-26 4850 P 0 0 0 0 0 | 0 0 0 416 +60 25 0 | 337 285 0 30 0
OCT-26 4900 P 0 0 0 0 0 | 0 0 0 461 +62 25 0 | 270 219 0 64 0
OCT-26 4950 P 0 0 0 0 0 | 0 0 0 506 +64 26 0 | 0 0 0 0 0
OCT-26 5000 P 0 0 0 0 0 | 0 0 0 553 +66 26 0 | 0 0 0 0 0
OCT-26 5100 P 0 0 0 0 0 | 0 0 0 648 +68 27 0 | 0 0 0 0 0
OCT-26 5200 P 0 0 0 0 0 | 0 0 0 744 +69 28 0 | 0 0 0 0 0
OCT-26 5300 P 0 0 0 0 0 | 0 0 0 842 +70 29 0 | 0 0 0 0 0
OCT-26 5400 P 0 0 0 0 0 | 0 0 0 940 +71 30 0 | 0 0 0 0 0
OCT-26 5500 P 0 0 0 0 0 | 0 0 0 1039 +72 31 0 | 0 0 0 0 0
OCT-26 5600 P 0 0 0 0 0 | 0 0 0 1138 +72 32 0 | 0 0 0 0 0
OCT-26 5700 P 0 0 0 0 0 | 0 0 0 1237 +72 32 0 | 0 0 0 0 0
OCT-26 5800 P 0 0 0 0 0 | 0 0 0 1337 +73 34 0 | 0 0 0 0 0
OCT-26 5900 P 0 0 0 0 0 | 0 0 0 1436 +72 34 0 | 0 0 0 0 0
OCT-26 6000 P 0 0 0 0 0 | 0 0 0 1536 +73 35 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1395 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 73 3883 +47
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-26 3550 C 0 0 0 0 0 | 0 0 0 939 -73 33 0 | 0 0 0 0 0
NOV-26 3600 C 0 0 0 0 0 | 0 0 0 891 -73 32 0 | 0 0 0 0 0
NOV-26 3650 C 0 0 0 0 0 | 0 0 0 844 -72 32 0 | 0 0 0 0 0
NOV-26 3700 C 0 0 0 0 0 | 0 0 0 797 -72 31 0 | 0 0 0 0 0
NOV-26 3750 C 0 0 0 0 0 | 0 0 0 751 -71 31 0 | 0 0 0 0 0
NOV-26 3800 C 0 0 0 0 0 | 0 0 0 705 -71 30 0 | 0 0 0 0 0
NOV-26 3850 C 0 0 0 0 0 | 0 0 0 660 -70 30 0 | 0 0 0 0 0
NOV-26 3900 C 0 0 0 0 0 | 0 0 0 616 -69 29 0 | 0 0 0 0 0
NOV-26 3950 C 0 0 0 0 0 | 0 0 0 572 -68 28 0 | 0 0 0 0 0
NOV-26 4000 C 0 0 0 0 0 | 0 0 0 530 -66 28 0 | 0 0 0 0 0
NOV-26 4050 C 0 0 0 0 0 | 0 0 0 489 -64 28 0 | 0 0 0 0 0
NOV-26 4100 C 0 0 0 0 0 | 0 0 0 449 -63 27 0 | 0 0 0 0 0
NOV-26 4150 C 0 0 0 0 0 | 0 0 0 410 -61 27 0 | 0 0 0 0 0
NOV-26 4200 C 0 0 0 0 0 | 0 0 0 373 -59 27 0 | 0 0 0 0 0
NOV-26 4250 C 0 0 0 0 0 | 0 0 0 338 -57 26 0 | 0 0 0 0 0
NOV-26 4300 C 0 0 0 0 0 | 0 0 0 305 -54 26 0 | 0 0 0 0 0
NOV-26 4350 C 0 0 0 0 0 | 0 0 0 274 -51 26 0 | 0 0 0 0 0
NOV-26 4400 C 0 0 0 0 0 | 0 0 0 244 -49 25 0 | 0 0 0 0 0
NOV-26 4450 C 0 0 0 0 0 | 0 0 0 219 -46 26 0 | 0 0 0 0 0
NOV-26 4500 C 0 0 0 0 0 | 0 0 0 194 -43 25 0 | 270 270 0 26 0
NOV-26 4550 C 0 0 0 0 0 | 180 180 180 172 -38 25 51 | 180 180 51 51 +51
NOV-26 4600 C 0 0 0 0 0 | 0 0 0 151 -36 25 0 | 204 204 0 110 0
NOV-26 4650 C 0 0 0 0 0 | 0 0 0 133 -33 25 0 | 0 0 0 0 0
NOV-26 4700 C 0 0 0 0 0 | 0 0 0 117 -29 25 0 | 0 0 0 250 0
NOV-26 4750 C 0 0 0 0 0 | 0 0 0 102 -27 25 0 | 0 0 0 0 0
NOV-26 4800 C 0 0 0 0 0 | 92 92 92 90 -24 26 1 | 108 92 1 2 +1
NOV-26 4850 C 0 0 0 0 0 | 0 0 0 78 -22 26 0 | 0 0 0 0 0
NOV-26 4900 C 0 0 0 0 0 | 0 0 0 69 -19 26 0 | 0 0 0 0 0
NOV-26 4950 C 0 0 0 0 0 | 0 0 0 60 -17 26 0 | 0 0 0 0 0
NOV-26 5000 C 0 0 0 0 0 | 0 0 0 52 -16 26 0 | 0 0 0 0 0
NOV-26 5100 C 0 0 0 0 0 | 0 0 0 41 -11 27 0 | 0 0 0 0 0
NOV-26 5200 C 0 0 0 0 0 | 0 0 0 32 -9 27 0 | 0 0 0 1000 0
NOV-26 5300 C 0 0 0 0 0 | 0 0 0 25 -8 28 0 | 69 63 0 15 0
NOV-26 5400 C 0 0 0 0 0 | 0 0 0 20 -5 28 0 | 86 86 0 1 0
NOV-26 5500 C 0 0 0 0 0 | 0 0 0 16 -4 29 0 | 0 0 0 0 0
NOV-26 5600 C 0 0 0 0 0 | 0 0 0 13 -3 29 0 | 0 0 0 1400 0
NOV-26 5700 C 0 0 0 0 0 | 0 0 0 10 -3 30 0 | 0 0 0 0 0
NOV-26 5800 C 0 0 0 0 0 | 0 0 0 8 -3 30 0 | 0 0 0 0 0
NOV-26 5900 C 0 0 0 0 0 | 0 0 0 7 -2 31 0 | 0 0 0 0 0
NOV-26 6000 C 0 0 0 0 0 | 0 0 0 6 -1 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 52 | TOTAL CALL 52 2855 +52
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-26 3550 P 0 0 0 0 0 | 0 0 0 15 +1 33 0 | 0 0 0 0 0
NOV-26 3600 P 0 0 0 0 0 | 0 0 0 17 +1 32 0 | 0 0 0 0 0
NOV-26 3650 P 0 0 0 0 0 | 0 0 0 20 +2 31 0 | 0 0 0 0 0
NOV-26 3700 P 0 0 0 0 0 | 0 0 0 24 +3 31 0 | 0 0 0 0 0
NOV-26 3750 P 0 0 0 0 0 | 0 0 0 27 +3 30 0 | 0 0 0 0 0
NOV-26 3800 P 0 0 0 0 0 | 0 0 0 31 +4 30 0 | 0 0 0 0 0
NOV-26 3850 P 0 0 0 0 0 | 0 0 0 36 +5 29 0 | 0 0 0 0 0
NOV-26 3900 P 0 0 0 0 0 | 0 0 0 41 +4 29 0 | 36 36 0 1 0
NOV-26 3950 P 0 0 0 0 0 | 0 0 0 47 +6 28 0 | 0 0 0 0 0
NOV-26 4000 P 0 0 0 0 0 | 0 0 0 54 +6 28 0 | 60 60 0 1 0
NOV-26 4050 P 0 0 0 0 0 | 0 0 0 64 +10 27 0 | 0 0 0 0 0
NOV-26 4100 P 0 0 0 0 0 | 0 0 0 74 +11 27 0 | 70 70 0 48 0
NOV-26 4150 P 0 0 0 0 0 | 0 0 0 86 +13 27 0 | 0 0 0 0 0
NOV-26 4200 P 0 0 0 0 0 | 96 96 96 100 +16 27 14 | 104 92 14 14 +14
NOV-26 4250 P 0 0 0 0 0 | 0 0 0 115 +18 26 0 | 0 0 0 0 0
NOV-26 4300 P 0 0 0 0 0 | 0 0 0 131 +19 26 0 | 0 0 0 0 0
NOV-26 4350 P 0 0 0 0 0 | 0 0 0 151 +22 26 0 | 133 133 0 40 0
NOV-26 4400 P 0 0 0 0 0 | 0 0 0 172 +25 26 0 | 0 0 0 0 0
NOV-26 4450 P 0 0 0 0 0 | 0 0 0 196 +30 26 0 | 0 0 0 0 0
NOV-26 4500 P 0 0 0 0 0 | 0 0 0 220 +31 25 0 | 176 176 0 1037 0
NOV-26 4550 P 0 0 0 0 0 | 0 0 0 248 +35 25 0 | 197 197 0 35 0
NOV-26 4600 P 0 0 0 0 0 | 0 0 0 277 +38 25 0 | 0 0 0 0 0
NOV-26 4650 P 0 0 0 0 0 | 0 0 0 309 +44 25 0 | 0 0 0 0 0
NOV-26 4700 P 0 0 0 0 0 | 0 0 0 343 +45 25 0 | 0 0 0 250 0
NOV-26 4750 P 0 0 0 0 0 | 0 0 0 378 +47 25 0 | 0 0 0 0 0
NOV-26 4800 P 0 0 0 0 0 | 0 0 0 416 +50 25 0 | 0 0 0 0 0
NOV-26 4850 P 0 0 0 0 0 | 0 0 0 455 +53 26 0 | 0 0 0 0 0
NOV-26 4900 P 0 0 0 0 0 | 0 0 0 495 +55 26 0 | 0 0 0 0 0
NOV-26 4950 P 0 0 0 0 0 | 0 0 0 537 +57 26 0 | 0 0 0 0 0
NOV-26 5000 P 0 0 0 0 0 | 0 0 0 579 +59 26 0 | 0 0 0 0 0
NOV-26 5100 P 0 0 0 0 0 | 0 0 0 667 +62 26 0 | 0 0 0 0 0
NOV-26 5200 P 0 0 0 0 0 | 0 0 0 758 +65 27 0 | 0 0 0 0 0
NOV-26 5300 P 0 0 0 0 0 | 0 0 0 851 +66 27 0 | 0 0 0 0 0
NOV-26 5400 P 0 0 0 0 0 | 0 0 0 946 +68 28 0 | 0 0 0 0 0
NOV-26 5500 P 0 0 0 0 0 | 0 0 0 1042 +70 28 0 | 0 0 0 0 0
NOV-26 5600 P 0 0 0 0 0 | 0 0 0 1139 +71 29 0 | 0 0 0 0 0
NOV-26 5700 P 0 0 0 0 0 | 0 0 0 1236 +71 29 0 | 0 0 0 0 0
NOV-26 5800 P 0 0 0 0 0 | 0 0 0 1335 +72 30 0 | 0 0 0 0 0
NOV-26 5900 P 0 0 0 0 0 | 0 0 0 1433 +72 30 0 | 0 0 0 0 0
NOV-26 6000 P 0 0 0 0 0 | 0 0 0 1532 +73 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 14 | TOTAL PUT 14 1426 +14
| MONTH PUT/CALL RATIO 0.26
| MONTH TOTAL 66 4281 +66
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 C 0 0 0 0 0 | 0 0 0 1887 -70 42 0 | 0 0 0 0 0
DEC-26 2700 C 0 0 0 0 0 | 0 0 0 1788 -70 42 0 | 0 0 0 0 0
DEC-26 2800 C 0 0 0 0 0 | 0 0 0 1689 -70 41 0 | 0 0 0 0 0
DEC-26 2900 C 0 0 0 0 0 | 0 0 0 1590 -70 39 0 | 0 0 0 0 0
DEC-26 3000 C 0 0 0 0 0 | 0 0 0 1491 -70 37 0 | 0 0 0 0 0
DEC-26 3100 C 0 0 0 0 0 | 0 0 0 1393 -70 36 0 | 0 0 0 0 0
DEC-26 3200 C 0 0 0 0 0 | 0 0 0 1296 -70 36 0 | 0 0 0 0 0
DEC-26 3300 C 0 0 0 0 0 | 0 0 0 1199 -69 34 0 | 0 0 0 0 0
DEC-26 3350 C 0 0 0 0 0 | 0 0 0 1151 -69 34 0 | 0 0 0 0 0
DEC-26 3400 C 0 0 0 0 0 | 0 0 0 1103 -69 33 0 | 0 0 0 0 0
DEC-26 3450 C 0 0 0 0 0 | 0 0 0 1056 -68 33 0 | 0 0 0 0 0
DEC-26 3500 C 0 0 0 0 0 | 0 0 0 1009 -68 33 0 | 0 0 0 0 0
DEC-26 3550 C 0 0 0 0 0 | 0 0 0 962 -68 32 0 | 0 0 0 0 0
DEC-26 3600 C 0 0 0 0 0 | 0 0 0 916 -67 32 0 | 0 0 0 0 0
DEC-26 3650 C 0 0 0 0 0 | 0 0 0 870 -66 31 0 | 0 0 0 0 0
DEC-26 3700 C 0 0 0 0 0 | 0 0 0 824 -66 31 0 | 0 0 0 0 0
DEC-26 3750 C 0 0 0 0 0 | 0 0 0 780 -65 30 0 | 0 0 0 0 0
DEC-26 3800 C 0 0 0 0 0 | 0 0 0 736 -64 30 0 | 0 0 0 0 0
DEC-26 3850 C 0 0 0 0 0 | 0 0 0 692 -64 29 0 | 0 0 0 0 0
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 650 -63 29 0 | 0 0 0 0 0
DEC-26 3950 C 0 0 0 0 0 | 0 0 0 608 -62 29 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 568 -60 28 0 | 0 0 0 0 0
DEC-26 4050 C 0 0 0 0 0 | 0 0 0 529 -59 28 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 491 -57 28 0 | 0 0 0 0 0
DEC-26 4150 C 0 0 0 0 0 | 0 0 0 455 -55 27 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 420 -54 27 0 | 0 0 0 0 0
DEC-26 4250 C 0 0 0 0 0 | 0 0 0 386 -52 27 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 354 -50 27 0 | 0 0 0 0 0
DEC-26 4350 C 0 0 0 0 0 | 0 0 0 324 -48 27 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 294 -48 26 0 | 0 0 0 0 0
DEC-26 4450 C 0 0 0 0 0 | 0 0 0 268 -38 26 0 | 431 431 0 25 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 245 -34 26 0 | 0 0 0 650 0
DEC-26 4550 C 0 0 0 0 0 | 0 0 0 222 -38 26 0 | 649 649 0 34 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 202 -36 26 0 | 247 230 0 66 0
DEC-26 4650 C 0 0 0 0 0 | 0 0 0 182 -34 26 0 | 614 208 0 88 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 164 -32 26 0 | 380 215 0 618 0
DEC-26 4750 C 0 0 0 0 0 | 0 0 0 147 -31 26 0 | 390 385 0 75 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 133 -27 26 0 | 586 141 0 2135 0
DEC-26 4850 C 0 0 0 0 0 | 0 0 0 120 -24 26 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 107 -23 26 0 | 628 171 0 2100 0
DEC-26 4950 C 0 0 0 0 0 | 0 0 0 96 -21 26 0 | 622 156 0 374 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 86 -19 27 0 | 595 126 0 4785 0
DEC-26 5100 C 0 0 0 0 0 | 0 0 0 69 -16 27 0 | 213 213 0 5678 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 56 -13 27 200 | 312 78 200 4327 +200
DEC-26 5300 C 0 0 0 0 0 | 0 0 0 45 -10 27 0 | 282 282 0 1507 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 37 -8 28 0 | 252 71 0 16335 0
DEC-26 5500 C 0 0 0 0 0 | 0 0 0 30 -7 28 0 | 153 108 0 2585 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 26 -5 29 0 | 206 202 0 824 0
DEC-26 5700 C 0 0 0 0 0 | 0 0 0 21 -4 29 0 | 183 183 0 7975 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 17 -4 29 0 | 95 74 0 4588 0
DEC-26 5900 C 0 0 0 0 0 | 0 0 0 14 -3 30 0 | 162 146 0 14 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 12 -2 30 0 | 163 66 0 4801 0
DEC-26 6100 C 0 0 0 0 0 | 0 0 0 10 -2 31 0 | 162 131 0 2507 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 8 -2 31 0 | 138 118 0 3121 0
DEC-26 6300 C 0 0 0 0 0 | 0 0 0 7 -1 31 0 | 131 116 0 142 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 6 -1 32 0 | 312 106 0 42 0
DEC-26 6500 C 0 0 0 0 0 | 0 0 0 5 -1 32 0 | 290 112 0 1099 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 4 -1 32 0 | 268 36 0 1014 0
DEC-26 6700 C 0 0 0 0 0 | 0 0 0 4 0 33 0 | 250 250 0 807 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 3 -1 33 0 | 0 0 0 0 0
DEC-26 6900 C 0 0 0 0 0 | 0 0 0 3 0 34 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 2 -1 33 0 | 201 127 0 4200 0
DEC-26 7100 C 0 0 0 0 0 | 0 0 0 2 0 34 0 | 187 187 0 14 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 2 0 35 0 | 174 174 0 7 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 1 -1 34 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 200 | TOTAL CALL 200 72537 +200
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 P 0 0 0 0 0 | 0 0 0 3 0 45 0 | 0 0 0 0 0
DEC-26 2700 P 0 0 0 0 0 | 0 0 0 3 0 42 0 | 0 0 0 0 0
DEC-26 2800 P 0 0 0 0 0 | 0 0 0 4 0 41 0 | 0 0 0 0 0
DEC-26 2900 P 0 0 0 0 0 | 0 0 0 6 0 40 0 | 0 0 0 0 0
DEC-26 3000 P 0 0 0 0 0 | 0 0 0 7 0 38 0 | 0 0 0 0 0
DEC-26 3100 P 0 0 0 0 0 | 0 0 0 9 0 37 0 | 0 0 0 0 0
DEC-26 3200 P 0 0 0 0 0 | 0 0 0 12 +1 36 0 | 0 0 0 0 0
DEC-26 3300 P 0 0 0 0 0 | 0 0 0 15 +1 35 0 | 0 0 0 0 0
DEC-26 3350 P 0 0 0 0 0 | 0 0 0 17 +1 34 0 | 0 0 0 0 0
DEC-26 3400 P 0 0 0 0 0 | 0 0 0 19 +1 34 0 | 0 0 0 0 0
DEC-26 3450 P 0 0 0 0 0 | 0 0 0 22 +2 33 0 | 0 0 0 0 0
DEC-26 3500 P 0 0 0 0 0 | 0 0 0 25 +2 33 0 | 0 0 0 0 0
DEC-26 3550 P 0 0 0 0 0 | 0 0 0 29 +4 33 0 | 0 0 0 0 0
DEC-26 3600 P 0 0 0 0 0 | 0 0 0 31 +3 32 0 | 0 0 0 0 0
DEC-26 3650 P 0 0 0 0 0 | 0 0 0 35 +3 31 0 | 0 0 0 0 0
DEC-26 3700 P 0 0 0 0 0 | 0 0 0 39 +4 31 0 | 0 0 0 0 0
DEC-26 3750 P 0 0 0 0 0 | 0 0 0 44 +4 30 0 | 40 40 0 1 0
DEC-26 3800 P 0 0 0 0 0 | 0 0 0 51 +6 30 0 | 148 147 0 502 0
DEC-26 3850 P 0 0 0 0 0 | 0 0 0 57 +7 29 0 | 206 206 0 7 0
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 66 +9 29 0 | 132 70 0 15 0
DEC-26 3950 P 0 0 0 0 0 | 0 0 0 74 +9 29 0 | 156 139 0 14 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 83 +10 28 200 | 168 137 200 1214 +200
DEC-26 4050 P 0 0 0 0 0 | 0 0 0 95 +12 28 0 | 133 133 0 7 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 107 +13 28 0 | 140 133 0 28 0
DEC-26 4150 P 0 0 0 0 0 | 0 0 0 121 +15 28 0 | 166 125 0 43 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 136 +17 27 0 | 299 102 0 2931 0
DEC-26 4250 P 0 0 0 0 0 | 0 0 0 153 +19 27 0 | 306 130 0 672 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 171 +21 27 0 | 345 166 0 4120 0
DEC-26 4350 P 0 0 0 0 0 | 0 0 0 191 +23 27 0 | 370 233 0 27 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 212 +24 27 0 | 362 182 0 2118 0
DEC-26 4450 P 0 0 0 0 0 | 0 0 0 235 +26 26 0 | 382 205 0 130 0
DEC-26 4500 P 0 0 0 0 0 | 253 253 253 261 +29 26 50 | 419 210 50 1986 +50
DEC-26 4550 P 0 0 0 0 0 | 0 0 0 287 +31 26 0 | 313 305 0 41 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 317 +35 26 0 | 391 250 0 30 0
DEC-26 4650 P 0 0 0 0 0 | 0 0 0 347 +43 26 0 | 460 304 0 95 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 380 +39 26 0 | 330 330 0 1600 0
DEC-26 4750 P 0 0 0 0 0 | 0 0 0 413 +41 26 0 | 532 509 0 58 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 449 +44 26 0 | 433 433 0 4131 0
DEC-26 4850 P 0 0 0 0 0 | 0 0 0 485 +45 26 0 | 391 391 0 36 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 523 +47 27 0 | 470 470 0 33 0
DEC-26 4950 P 0 0 0 0 0 | 0 0 0 562 +49 27 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 603 +52 27 0 | 508 368 0 2383 0
DEC-26 5100 P 0 0 0 0 0 | 0 0 0 686 +55 27 0 | 506 494 0 1500 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 773 +58 27 0 | 0 0 0 0 0
DEC-26 5300 P 0 0 0 0 0 | 0 0 0 862 +60 28 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 953 +61 28 0 | 0 0 0 0 0
DEC-26 5500 P 0 0 0 0 0 | 0 0 0 1046 +63 28 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 1141 +65 29 0 | 0 0 0 0 0
DEC-26 5700 P 0 0 0 0 0 | 0 0 0 1237 +66 29 0 | 0 0 0 1000 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 1333 +67 30 0 | 0 0 0 0 0
DEC-26 5900 P 0 0 0 0 0 | 0 0 0 1430 +67 30 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 1528 +68 31 0 | 0 0 0 0 0
DEC-26 6100 P 0 0 0 0 0 | 0 0 0 1626 +69 31 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 1724 +68 31 0 | 0 0 0 0 0
DEC-26 6300 P 0 0 0 0 0 | 0 0 0 1823 +69 32 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 1922 +69 33 0 | 0 0 0 0 0
DEC-26 6500 P 0 0 0 0 0 | 0 0 0 2021 +69 33 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 2120 +69 33 0 | 0 0 0 0 0
DEC-26 6700 P 0 0 0 0 0 | 0 0 0 2220 +70 34 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 2319 +70 34 0 | 0 0 0 0 0
DEC-26 6900 P 0 0 0 0 0 | 0 0 0 2419 +70 35 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 2518 +70 35 0 | 0 0 0 0 0
DEC-26 7100 P 0 0 0 0 0 | 0 0 0 2618 +70 36 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 2718 +70 37 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 2917 +70 37 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 3117 +70 39 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 3317 +71 40 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 3517 +71 42 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 3716 +70 41 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 3916 +70 42 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 4116 +70 43 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 4316 +70 45 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 4516 +70 46 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 4716 +70 47 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 4916 +70 49 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 5116 +70 50 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 5316 +70 51 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 5516 +70 52 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 250 | TOTAL PUT 250 24722 +250
| MONTH PUT/CALL RATIO 1.25
| MONTH TOTAL 450 97259 +450
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-27 3350 C 0 0 0 0 0 | 0 0 0 1224 -69 34 0 | 0 0 0 0 0
MAR-27 3400 C 0 0 0 0 0 | 0 0 0 1178 -69 33 0 | 0 0 0 0 0
MAR-27 3450 C 0 0 0 0 0 | 0 0 0 1133 -69 33 0 | 0 0 0 0 0
MAR-27 3500 C 0 0 0 0 0 | 0 0 0 1089 -68 32 0 | 0 0 0 0 0
MAR-27 3550 C 0 0 0 0 0 | 0 0 0 1044 -69 32 0 | 0 0 0 0 0
MAR-27 3600 C 0 0 0 0 0 | 0 0 0 1001 -68 32 0 | 0 0 0 0 0
MAR-27 3650 C 0 0 0 0 0 | 0 0 0 957 -69 31 0 | 0 0 0 0 0
MAR-27 3700 C 0 0 0 0 0 | 0 0 0 915 -69 31 0 | 0 0 0 0 0
MAR-27 3750 C 0 0 0 0 0 | 0 0 0 873 -69 30 0 | 0 0 0 0 0
MAR-27 3800 C 0 0 0 0 0 | 0 0 0 832 -68 30 0 | 0 0 0 0 0
MAR-27 3850 C 0 0 0 0 0 | 0 0 0 792 -68 30 0 | 0 0 0 0 0
MAR-27 3900 C 0 0 0 0 0 | 0 0 0 753 -67 29 0 | 0 0 0 0 0
MAR-27 3950 C 0 0 0 0 0 | 0 0 0 715 -66 29 0 | 0 0 0 0 0
MAR-27 4000 C 0 0 0 0 0 | 0 0 0 678 -65 29 0 | 0 0 0 410 0
MAR-27 4050 C 0 0 0 0 0 | 0 0 0 642 -64 29 0 | 0 0 0 0 0
MAR-27 4100 C 0 0 0 0 0 | 0 0 0 607 -62 28 0 | 0 0 0 0 0
MAR-27 4150 C 0 0 0 0 0 | 0 0 0 574 -60 28 0 | 0 0 0 0 0
MAR-27 4200 C 0 0 0 0 0 | 0 0 0 541 -59 28 0 | 0 0 0 0 0
MAR-27 4250 C 0 0 0 0 0 | 0 0 0 510 -57 28 0 | 0 0 0 0 0
MAR-27 4300 C 0 0 0 0 0 | 0 0 0 480 -55 28 0 | 0 0 0 0 0
MAR-27 4350 C 0 0 0 0 0 | 0 0 0 452 -52 28 0 | 0 0 0 0 0
MAR-27 4400 C 0 0 0 0 0 | 0 0 0 426 -49 28 0 | 0 0 0 0 0
MAR-27 4450 C 0 0 0 0 0 | 0 0 0 400 -49 28 0 | 0 0 0 0 0
MAR-27 4500 C 0 0 0 0 0 | 0 0 0 374 -47 27 0 | 0 0 0 0 0
MAR-27 4550 C 0 0 0 0 0 | 0 0 0 350 -45 27 0 | 0 0 0 0 0
MAR-27 4600 C 0 0 0 0 0 | 0 0 0 330 -40 27 0 | 0 0 0 500 0
MAR-27 4650 C 0 0 0 0 0 | 0 0 0 307 -40 27 0 | 0 0 0 0 0
MAR-27 4700 C 0 0 0 0 0 | 0 0 0 288 -39 27 0 | 0 0 0 0 0
MAR-27 4750 C 0 0 0 0 0 | 0 0 0 269 -36 27 0 | 0 0 0 0 0
MAR-27 4800 C 0 0 0 0 0 | 0 0 0 250 -36 27 0 | 519 512 0 32 0
MAR-27 4850 C 0 0 0 0 0 | 0 0 0 233 -34 27 0 | 0 0 0 0 0
MAR-27 4900 C 0 0 0 0 0 | 0 0 0 222 -28 28 0 | 0 0 0 0 0
MAR-27 4950 C 0 0 0 0 0 | 0 0 0 208 -25 28 0 | 799 799 0 1 0
MAR-27 5000 C 0 0 0 0 0 | 0 0 0 193 -25 28 0 | 453 347 0 412 0
MAR-27 5100 C 0 0 0 0 0 | 0 0 0 171 -20 28 0 | 0 0 0 1400 0
MAR-27 5200 C 0 0 0 0 0 | 0 0 0 148 -19 28 0 | 0 0 0 800 0
MAR-27 5300 C 0 0 0 0 0 | 0 0 0 128 -16 28 0 | 0 0 0 1950 0
MAR-27 5400 C 0 0 0 0 0 | 0 0 0 113 -12 28 0 | 0 0 0 0 0
MAR-27 5500 C 0 0 0 0 0 | 0 0 0 97 -16 28 0 | 0 0 0 0 0
MAR-27 5600 C 0 0 0 0 0 | 0 0 0 84 -15 28 0 | 0 0 0 0 0
MAR-27 5700 C 0 0 0 0 0 | 0 0 0 73 -15 29 0 | 0 0 0 0 0
MAR-27 5800 C 0 0 0 0 0 | 0 0 0 65 -11 29 0 | 303 136 0 59 0
MAR-27 5900 C 0 0 0 0 0 | 0 0 0 55 -12 29 0 | 0 0 0 0 0
MAR-27 6000 C 0 0 0 0 0 | 0 0 0 49 -10 29 0 | 0 0 0 1750 0
MAR-27 6100 C 0 0 0 0 0 | 0 0 0 43 -10 29 0 | 0 0 0 0 0
MAR-27 6200 C 0 0 0 0 0 | 0 0 0 38 -10 30 0 | 0 0 0 0 0
MAR-27 6300 C 0 0 0 0 0 | 0 0 0 33 -10 30 0 | 0 0 0 0 0
MAR-27 6400 C 0 0 0 0 0 | 0 0 0 29 -8 30 0 | 0 0 0 0 0
MAR-27 6500 C 0 0 0 0 0 | 0 0 0 25 -8 30 0 | 173 172 0 1917 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 9231 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-27 3350 P 0 0 0 0 0 | 0 0 0 54 +6 34 0 | 0 0 0 0 0
MAR-27 3400 P 0 0 0 0 0 | 0 0 0 58 +6 33 0 | 0 0 0 0 0
MAR-27 3450 P 0 0 0 0 0 | 0 0 0 63 +6 33 0 | 0 0 0 0 0
MAR-27 3500 P 0 0 0 0 0 | 60 60 60 68 +6 32 1 | 60 60 1 1 +1
MAR-27 3550 P 0 0 0 0 0 | 0 0 0 74 +6 32 0 | 0 0 0 0 0
MAR-27 3600 P 0 0 0 0 0 | 0 0 0 78 +2 31 0 | 0 0 0 0 0
MAR-27 3650 P 0 0 0 0 0 | 0 0 0 85 +5 31 0 | 0 0 0 0 0
MAR-27 3700 P 0 0 0 0 0 | 0 0 0 93 +6 30 0 | 0 0 0 0 0
MAR-27 3750 P 0 0 0 0 0 | 0 0 0 102 +7 30 0 | 0 0 0 0 0
MAR-27 3800 P 0 0 0 0 0 | 0 0 0 111 +7 30 0 | 0 0 0 0 0
MAR-27 3850 P 0 0 0 0 0 | 0 0 0 122 +6 30 0 | 0 0 0 0 0
MAR-27 3900 P 0 0 0 0 0 | 0 0 0 134 +9 29 0 | 0 0 0 350 0
MAR-27 3950 P 0 0 0 0 0 | 0 0 0 146 +7 29 0 | 0 0 0 0 0
MAR-27 4000 P 0 0 0 0 0 | 0 0 0 158 +9 29 0 | 0 0 0 410 0
MAR-27 4050 P 0 0 0 0 0 | 0 0 0 171 +9 28 0 | 0 0 0 0 0
MAR-27 4100 P 0 0 0 0 0 | 0 0 0 187 +15 28 0 | 0 0 0 0 0
MAR-27 4150 P 0 0 0 0 0 | 0 0 0 203 +16 28 0 | 0 0 0 0 0
MAR-27 4200 P 0 0 0 0 0 | 0 0 0 220 +17 28 0 | 0 0 0 0 0
MAR-27 4250 P 0 0 0 0 0 | 0 0 0 240 +19 28 0 | 0 0 0 0 0
MAR-27 4300 P 0 0 0 0 0 | 0 0 0 260 +20 28 0 | 0 0 0 0 0
MAR-27 4350 P 0 0 0 0 0 | 0 0 0 282 +23 28 0 | 0 0 0 0 0
MAR-27 4400 P 0 0 0 0 0 | 0 0 0 303 +23 27 0 | 0 0 0 0 0
MAR-27 4450 P 0 0 0 0 0 | 0 0 0 327 +26 27 0 | 0 0 0 0 0
MAR-27 4500 P 0 0 0 0 0 | 0 0 0 354 +28 27 0 | 0 0 0 0 0
MAR-27 4550 P 0 0 0 0 0 | 0 0 0 380 +31 27 0 | 0 0 0 0 0
MAR-27 4600 P 0 0 0 0 0 | 0 0 0 407 +31 27 0 | 0 0 0 1700 0
MAR-27 4650 P 0 0 0 0 0 | 0 0 0 438 +35 27 0 | 0 0 0 0 0
MAR-27 4700 P 0 0 0 0 0 | 0 0 0 468 +34 27 0 | 0 0 0 600 0
MAR-27 4750 P 0 0 0 0 0 | 0 0 0 499 +40 27 0 | 459 458 0 3 0
MAR-27 4800 P 0 0 0 0 0 | 0 0 0 532 +42 27 0 | 481 391 0 31 0
MAR-27 4850 P 0 0 0 0 0 | 0 0 0 566 +44 27 0 | 504 503 0 2 0
MAR-27 4900 P 0 0 0 0 0 | 0 0 0 600 +46 27 0 | 0 0 0 0 0
MAR-27 4950 P 0 0 0 0 0 | 0 0 0 636 +48 28 0 | 590 589 0 2 0
MAR-27 5000 P 0 0 0 0 0 | 0 0 0 672 +49 28 0 | 0 0 0 410 0
MAR-27 5100 P 0 0 0 0 0 | 0 0 0 747 +51 28 0 | 0 0 0 1000 0
MAR-27 5200 P 0 0 0 0 0 | 0 0 0 826 +54 28 0 | 0 0 0 410 0
MAR-27 5300 P 0 0 0 0 0 | 0 0 0 907 +56 28 0 | 0 0 0 800 0
MAR-27 5400 P 0 0 0 0 0 | 0 0 0 991 +58 28 0 | 729 727 0 13 0
MAR-27 5500 P 0 0 0 0 0 | 0 0 0 1076 +58 28 0 | 0 0 0 0 0
MAR-27 5600 P 0 0 0 0 0 | 0 0 0 1164 +60 28 0 | 0 0 0 0 0
MAR-27 5700 P 0 0 0 0 0 | 0 0 0 1253 +61 29 0 | 0 0 0 0 0
MAR-27 5800 P 0 0 0 0 0 | 0 0 0 1344 +62 29 0 | 0 0 0 0 0
MAR-27 5900 P 0 0 0 0 0 | 0 0 0 1436 +63 29 0 | 0 0 0 0 0
MAR-27 6000 P 0 0 0 0 0 | 0 0 0 1529 +64 29 0 | 0 0 0 0 0
MAR-27 6100 P 0 0 0 0 0 | 0 0 0 1622 +64 29 0 | 0 0 0 0 0
MAR-27 6200 P 0 0 0 0 0 | 0 0 0 1717 +65 29 0 | 0 0 0 0 0
MAR-27 6300 P 0 0 0 0 0 | 0 0 0 1812 +65 30 0 | 0 0 0 0 0
MAR-27 6400 P 0 0 0 0 0 | 0 0 0 1908 +66 30 0 | 0 0 0 0 0
MAR-27 6500 P 0 0 0 0 0 | 0 0 0 2005 +67 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1 | TOTAL PUT 1 5732 +1
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 1 14963 +1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3300 C 0 0 0 0 0 | 0 0 0 1319 -68 33 0 | 0 0 0 0 0
JUN-27 3350 C 0 0 0 0 0 | 0 0 0 1275 -68 32 0 | 0 0 0 0 0
JUN-27 3400 C 0 0 0 0 0 | 0 0 0 1231 -68 32 0 | 0 0 0 0 0
JUN-27 3450 C 0 0 0 0 0 | 0 0 0 1188 -68 32 0 | 0 0 0 0 0
JUN-27 3500 C 0 0 0 0 0 | 0 0 0 1145 -68 31 0 | 0 0 0 0 0
JUN-27 3550 C 0 0 0 0 0 | 0 0 0 1104 -67 31 0 | 0 0 0 0 0
JUN-27 3600 C 0 0 0 0 0 | 0 0 0 1062 -67 31 0 | 0 0 0 0 0
JUN-27 3650 C 0 0 0 0 0 | 0 0 0 1022 -66 30 0 | 0 0 0 0 0
JUN-27 3700 C 0 0 0 0 0 | 0 0 0 982 -65 30 0 | 0 0 0 0 0
JUN-27 3750 C 0 0 0 0 0 | 0 0 0 943 -65 30 0 | 0 0 0 0 0
JUN-27 3800 C 0 0 0 0 0 | 0 0 0 905 -64 30 0 | 0 0 0 0 0
JUN-27 3850 C 0 0 0 0 0 | 0 0 0 868 -63 29 0 | 0 0 0 0 0
JUN-27 3900 C 0 0 0 0 0 | 0 0 0 832 -62 29 0 | 0 0 0 0 0
JUN-27 3950 C 0 0 0 0 0 | 0 0 0 797 -60 29 0 | 0 0 0 0 0
JUN-27 4000 C 0 0 0 0 0 | 0 0 0 762 -60 29 0 | 0 0 0 0 0
JUN-27 4050 C 0 0 0 0 0 | 0 0 0 729 -58 29 0 | 0 0 0 0 0
JUN-27 4100 C 0 0 0 0 0 | 0 0 0 696 -57 29 0 | 0 0 0 0 0
JUN-27 4150 C 0 0 0 0 0 | 0 0 0 665 -56 29 0 | 0 0 0 0 0
JUN-27 4200 C 0 0 0 0 0 | 0 0 0 634 -55 28 0 | 0 0 0 0 0
JUN-27 4250 C 0 0 0 0 0 | 0 0 0 605 -53 28 0 | 0 0 0 0 0
JUN-27 4300 C 0 0 0 0 0 | 0 0 0 577 -51 28 0 | 0 0 0 0 0
JUN-27 4350 C 0 0 0 0 0 | 0 0 0 549 -51 28 0 | 0 0 0 0 0
JUN-27 4400 C 0 0 0 0 0 | 0 0 0 525 -47 28 0 | 0 0 0 0 0
JUN-27 4450 C 0 0 0 0 0 | 0 0 0 499 -47 28 0 | 0 0 0 0 0
JUN-27 4500 C 0 0 0 0 0 | 0 0 0 475 -45 28 0 | 0 0 0 0 0
JUN-27 4550 C 0 0 0 0 0 | 0 0 0 449 -46 28 0 | 0 0 0 0 0
JUN-27 4600 C 0 0 0 0 0 | 0 0 0 429 -41 28 0 | 0 0 0 1250 0
JUN-27 4650 C 0 0 0 0 0 | 0 0 0 408 -40 28 0 | 0 0 0 0 0
JUN-27 4700 C 0 0 0 0 0 | 0 0 0 388 -42 28 0 | 597 597 0 1 0
JUN-27 4750 C 0 0 0 0 0 | 0 0 0 367 -38 28 0 | 0 0 0 0 0
JUN-27 4800 C 0 0 0 0 0 | 0 0 0 348 -37 28 0 | 0 0 0 0 0
JUN-27 4850 C 0 0 0 0 0 | 0 0 0 329 -38 28 0 | 0 0 0 0 0
JUN-27 4900 C 0 0 0 0 0 | 0 0 0 313 -35 28 0 | 0 0 0 0 0
JUN-27 4950 C 0 0 0 0 0 | 0 0 0 296 -34 28 0 | 0 0 0 0 0
JUN-27 5000 C 0 0 0 0 0 | 0 0 0 284 -30 28 0 | 0 0 0 800 0
JUN-27 5100 C 0 0 0 0 0 | 0 0 0 255 -28 28 0 | 0 0 0 500 0
JUN-27 5200 C 0 0 0 0 0 | 0 0 0 228 -27 28 0 | 0 0 0 0 0
JUN-27 5300 C 0 0 0 0 0 | 0 0 0 205 -24 28 0 | 0 0 0 0 0
JUN-27 5400 C 0 0 0 0 0 | 0 0 0 184 -23 28 0 | 0 0 0 0 0
JUN-27 5500 C 0 0 0 0 0 | 0 0 0 166 -20 28 0 | 0 0 0 0 0
JUN-27 5600 C 0 0 0 0 0 | 0 0 0 147 -22 28 0 | 0 0 0 0 0
JUN-27 5700 C 0 0 0 0 0 | 0 0 0 135 -17 29 0 | 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0 | 0 0 0 121 -16 29 0 | 0 0 0 0 0
JUN-27 5900 C 0 0 0 0 0 | 0 0 0 108 -15 29 0 | 134 134 0 7 0
JUN-27 6000 C 0 0 0 0 0 | 0 0 0 96 -15 29 0 | 0 0 0 0 0
JUN-27 6100 C 0 0 0 0 0 | 0 0 0 87 -12 29 0 | 0 0 0 0 0
JUN-27 6200 C 0 0 0 0 0 | 0 0 0 79 -10 29 0 | 0 0 0 0 0
JUN-27 6300 C 0 0 0 0 0 | 0 0 0 71 -10 29 0 | 0 0 0 0 0
JUN-27 6400 C 0 0 0 0 0 | 0 0 0 65 -8 30 0 | 0 0 0 0 0
JUN-27 6600 C 0 0 0 0 0 | 0 0 0 53 -7 30 0 | 0 0 0 0 0
JUN-27 6800 C 0 0 0 0 0 | 0 0 0 43 -7 30 0 | 0 0 0 0 0
JUN-27 7000 C 0 0 0 0 0 | 0 0 0 36 -5 30 0 | 0 0 0 0 0
JUN-27 7200 C 0 0 0 0 0 | 0 0 0 30 -4 31 0 | 0 0 0 0 0
JUN-27 7400 C 0 0 0 0 0 | 0 0 0 25 -3 31 0 | 0 0 0 0 0
JUN-27 7600 C 0 0 0 0 0 | 0 0 0 20 -4 31 0 | 0 0 0 0 0
JUN-27 7800 C 0 0 0 0 0 | 0 0 0 17 -3 31 0 | 0 0 0 0 0
JUN-27 8000 C 0 0 0 0 0 | 0 0 0 14 -3 32 0 | 0 0 0 0 0
JUN-27 8200 C 0 0 0 0 0 | 0 0 0 12 -2 32 0 | 0 0 0 0 0
JUN-27 8400 C 0 0 0 0 0 | 0 0 0 10 -2 32 0 | 0 0 0 0 0
JUN-27 8600 C 0 0 0 0 0 | 0 0 0 9 -1 33 0 | 0 0 0 0 0
JUN-27 8800 C 0 0 0 0 0 | 0 0 0 7 -2 32 0 | 0 0 0 0 0
JUN-27 9000 C 0 0 0 0 0 | 0 0 0 6 -1 33 0 | 0 0 0 0 0
JUN-27 9200 C 0 0 0 0 0 | 0 0 0 5 -1 33 0 | 0 0 0 0 0
JUN-27 9400 C 0 0 0 0 0 | 0 0 0 5 0 34 0 | 0 0 0 0 0
JUN-27 9600 C 0 0 0 0 0 | 0 0 0 4 -1 34 0 | 0 0 0 0 0
JUN-27 9800 C 0 0 0 0 0 | 0 0 0 3 -1 33 0 | 0 0 0 0 0
JUN-27 10000 C 0 0 0 0 0 | 0 0 0 3 0 34 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 2558 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3300 P 0 0 0 0 0 | 0 0 0 79 +4 33 0 | 0 0 0 0 0
JUN-27 3350 P 0 0 0 0 0 | 0 0 0 85 +4 32 0 | 0 0 0 0 0
JUN-27 3400 P 0 0 0 0 0 | 0 0 0 91 +4 32 0 | 0 0 0 0 0
JUN-27 3450 P 0 0 0 0 0 | 0 0 0 98 +4 32 0 | 0 0 0 0 0
JUN-27 3500 P 0 0 0 0 0 | 0 0 0 104 +3 31 0 | 0 0 0 0 0
JUN-27 3550 P 0 0 0 0 0 | 0 0 0 113 +3 31 0 | 0 0 0 0 0
JUN-27 3600 P 0 0 0 0 0 | 0 0 0 122 +6 31 0 | 0 0 0 0 0
JUN-27 3650 P 0 0 0 0 0 | 0 0 0 133 +7 31 0 | 0 0 0 0 0
JUN-27 3700 P 0 0 0 0 0 | 0 0 0 144 +9 30 0 | 0 0 0 0 0
JUN-27 3750 P 0 0 0 0 0 | 0 0 0 154 +9 30 0 | 0 0 0 0 0
JUN-27 3800 P 0 0 0 0 0 | 0 0 0 166 +9 30 0 | 0 0 0 0 0
JUN-27 3850 P 0 0 0 0 0 | 0 0 0 178 +9 29 0 | 0 0 0 0 0
JUN-27 3900 P 0 0 0 0 0 | 0 0 0 192 +10 29 0 | 0 0 0 0 0
JUN-27 3950 P 0 0 0 0 0 | 0 0 0 206 +11 29 0 | 0 0 0 0 0
JUN-27 4000 P 0 0 0 0 0 | 0 0 0 224 +15 29 0 | 0 0 0 0 0
JUN-27 4050 P 0 0 0 0 0 | 0 0 0 240 +16 29 0 | 0 0 0 0 0
JUN-27 4100 P 0 0 0 0 0 | 0 0 0 257 +16 29 0 | 0 0 0 0 0
JUN-27 4150 P 0 0 0 0 0 | 0 0 0 275 +17 29 0 | 0 0 0 0 0
JUN-27 4200 P 0 0 0 0 0 | 0 0 0 294 +17 29 0 | 0 0 0 0 0
JUN-27 4250 P 0 0 0 0 0 | 0 0 0 315 +19 28 0 | 0 0 0 0 0
JUN-27 4300 P 0 0 0 0 0 | 0 0 0 338 +22 28 0 | 0 0 0 0 0
JUN-27 4350 P 0 0 0 0 0 | 0 0 0 358 +20 28 0 | 0 0 0 0 0
JUN-27 4400 P 0 0 0 0 0 | 0 0 0 383 +23 28 0 | 0 0 0 0 0
JUN-27 4450 P 0 0 0 0 0 | 0 0 0 409 +26 28 0 | 0 0 0 0 0
JUN-27 4500 P 0 0 0 0 0 | 0 0 0 434 +27 28 0 | 0 0 0 0 0
JUN-27 4550 P 0 0 0 0 0 | 0 0 0 460 +28 28 0 | 0 0 0 0 0
JUN-27 4600 P 0 0 0 0 0 | 0 0 0 487 +29 28 0 | 0 0 0 1250 0
JUN-27 4650 P 0 0 0 0 0 | 0 0 0 516 +34 28 0 | 492 492 0 27 0
JUN-27 4700 P 0 0 0 0 0 | 0 0 0 547 +38 28 0 | 0 0 0 0 0
JUN-27 4750 P 0 0 0 0 0 | 0 0 0 577 +38 28 0 | 0 0 0 0 0
JUN-27 4800 P 0 0 0 0 0 | 0 0 0 609 +36 28 0 | 0 0 0 0 0
JUN-27 4850 P 0 0 0 0 0 | 0 0 0 641 +37 28 0 | 0 0 0 0 0
JUN-27 4900 P 0 0 0 0 0 | 0 0 0 674 +38 28 0 | 0 0 0 0 0
JUN-27 4950 P 0 0 0 0 0 | 0 0 0 708 +40 28 0 | 0 0 0 0 0
JUN-27 5000 P 0 0 0 0 0 | 0 0 0 742 +40 28 0 | 0 0 0 0 0
JUN-27 5100 P 0 0 0 0 0 | 0 0 0 814 +43 28 0 | 0 0 0 500 0
JUN-27 5200 P 0 0 0 0 0 | 0 0 0 888 +45 28 0 | 0 0 0 0 0
JUN-27 5300 P 0 0 0 0 0 | 0 0 0 965 +47 28 0 | 0 0 0 0 0
JUN-27 5400 P 0 0 0 0 0 | 0 0 0 1045 +50 28 0 | 0 0 0 0 0
JUN-27 5500 P 0 0 0 0 0 | 0 0 0 1126 +52 29 0 | 0 0 0 0 0
JUN-27 5600 P 0 0 0 0 0 | 0 0 0 1209 +53 29 0 | 0 0 0 0 0
JUN-27 5700 P 0 0 0 0 0 | 0 0 0 1294 +55 29 0 | 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0 | 0 0 0 1381 +57 29 0 | 0 0 0 0 0
JUN-27 5900 P 0 0 0 0 0 | 0 0 0 1469 +58 29 0 | 0 0 0 0 0
JUN-27 6000 P 0 0 0 0 0 | 0 0 0 1558 +59 29 0 | 0 0 0 0 0
JUN-27 6100 P 0 0 0 0 0 | 0 0 0 1648 +60 29 0 | 0 0 0 0 0
JUN-27 6200 P 0 0 0 0 0 | 0 0 0 1740 +62 29 0 | 0 0 0 0 0
JUN-27 6300 P 0 0 0 0 0 | 0 0 0 1832 +62 30 0 | 0 0 0 0 0
JUN-27 6400 P 0 0 0 0 0 | 0 0 0 1925 +63 30 0 | 0 0 0 0 0
JUN-27 6600 P 0 0 0 0 0 | 0 0 0 2113 +64 30 0 | 0 0 0 0 0
JUN-27 6800 P 0 0 0 0 0 | 0 0 0 2304 +66 30 0 | 0 0 0 0 0
JUN-27 7000 P 0 0 0 0 0 | 0 0 0 2496 +67 31 0 | 0 0 0 0 0
JUN-27 7200 P 0 0 0 0 0 | 0 0 0 2690 +68 31 0 | 0 0 0 0 0
JUN-27 7400 P 0 0 0 0 0 | 0 0 0 2885 +69 31 0 | 0 0 0 0 0
JUN-27 7600 P 0 0 0 0 0 | 0 0 0 3081 +69 32 0 | 0 0 0 0 0
JUN-27 7800 P 0 0 0 0 0 | 0 0 0 3277 +69 32 0 | 0 0 0 0 0
JUN-27 8000 P 0 0 0 0 0 | 0 0 0 3475 +70 32 0 | 0 0 0 0 0
JUN-27 8200 P 0 0 0 0 0 | 0 0 0 3672 +70 32 0 | 0 0 0 0 0
JUN-27 8400 P 0 0 0 0 0 | 0 0 0 3871 +71 33 0 | 0 0 0 0 0
JUN-27 8600 P 0 0 0 0 0 | 0 0 0 4069 +71 33 0 | 0 0 0 0 0
JUN-27 8800 P 0 0 0 0 0 | 0 0 0 4268 +71 34 0 | 0 0 0 0 0
JUN-27 9000 P 0 0 0 0 0 | 0 0 0 4467 +72 34 0 | 0 0 0 0 0
JUN-27 9200 P 0 0 0 0 0 | 0 0 0 4666 +72 34 0 | 0 0 0 0 0
JUN-27 9400 P 0 0 0 0 0 | 0 0 0 4865 +72 34 0 | 0 0 0 0 0
JUN-27 9600 P 0 0 0 0 0 | 0 0 0 5064 +71 34 0 | 0 0 0 0 0
JUN-27 9800 P 0 0 0 0 0 | 0 0 0 5264 +72 35 0 | 0 0 0 0 0
JUN-27 10000 P 0 0 0 0 0 | 0 0 0 5463 +72 35 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1777 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 4335 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-27 3550 C 0 0 0 0 0 | 0 0 0 1182 -66 31 0 | 0 0 0 0 0
SEP-27 3600 C 0 0 0 0 0 | 0 0 0 1142 -66 31 0 | 0 0 0 0 0
SEP-27 3650 C 0 0 0 0 0 | 0 0 0 1103 -65 31 0 | 0 0 0 0 0
SEP-27 3700 C 0 0 0 0 0 | 0 0 0 1065 -65 30 0 | 0 0 0 0 0
SEP-27 3750 C 0 0 0 0 0 | 0 0 0 1027 -65 30 0 | 0 0 0 0 0
SEP-27 3800 C 0 0 0 0 0 | 0 0 0 991 -63 30 0 | 0 0 0 0 0
SEP-27 3850 C 0 0 0 0 0 | 0 0 0 955 -62 30 0 | 0 0 0 0 0
SEP-27 3900 C 0 0 0 0 0 | 0 0 0 920 -61 30 0 | 0 0 0 0 0
SEP-27 3950 C 0 0 0 0 0 | 0 0 0 885 -61 29 0 | 0 0 0 0 0
SEP-27 4000 C 0 0 0 0 0 | 0 0 0 852 -60 29 0 | 0 0 0 0 0
SEP-27 4050 C 0 0 0 0 0 | 0 0 0 820 -58 29 0 | 0 0 0 0 0
SEP-27 4100 C 0 0 0 0 0 | 0 0 0 788 -58 29 0 | 0 0 0 0 0
SEP-27 4150 C 0 0 0 0 0 | 0 0 0 757 -57 29 0 | 0 0 0 0 0
SEP-27 4200 C 0 0 0 0 0 | 0 0 0 727 -56 29 0 | 0 0 0 0 0
SEP-27 4250 C 0 0 0 0 0 | 0 0 0 698 -55 29 0 | 0 0 0 0 0
SEP-27 4300 C 0 0 0 0 0 | 0 0 0 670 -53 29 0 | 0 0 0 0 0
SEP-27 4350 C 0 0 0 0 0 | 0 0 0 643 -52 29 0 | 0 0 0 0 0
SEP-27 4400 C 0 0 0 0 0 | 0 0 0 617 -51 29 0 | 0 0 0 0 0
SEP-27 4450 C 0 0 0 0 0 | 0 0 0 591 -48 28 0 | 0 0 0 0 0
SEP-27 4500 C 0 0 0 0 0 | 0 0 0 568 -48 28 0 | 0 0 0 0 0
SEP-27 4550 C 0 0 0 0 0 | 0 0 0 543 -46 28 0 | 0 0 0 0 0
SEP-27 4600 C 0 0 0 0 0 | 0 0 0 518 -49 28 0 | 0 0 0 0 0
SEP-27 4650 C 0 0 0 0 0 | 0 0 0 499 -44 28 0 | 0 0 0 0 0
SEP-27 4700 C 0 0 0 0 0 | 0 0 0 479 -42 28 0 | 0 0 0 0 0
SEP-27 4750 C 0 0 0 0 0 | 0 0 0 461 -39 28 0 | 0 0 0 0 0
SEP-27 4800 C 0 0 0 0 0 | 0 0 0 440 -39 28 0 | 0 0 0 0 0
SEP-27 4850 C 0 0 0 0 0 | 0 0 0 421 -37 28 0 | 0 0 0 0 0
SEP-27 4900 C 0 0 0 0 0 | 0 0 0 402 -37 28 0 | 0 0 0 0 0
SEP-27 4950 C 0 0 0 0 0 | 0 0 0 385 -35 28 0 | 0 0 0 0 0
SEP-27 5000 C 0 0 0 0 0 | 0 0 0 365 -38 28 0 | 0 0 0 0 0
SEP-27 5100 C 0 0 0 0 0 | 0 0 0 334 -34 28 0 | 0 0 0 0 0
SEP-27 5200 C 0 0 0 0 0 | 0 0 0 306 -31 28 0 | 0 0 0 0 0
SEP-27 5300 C 0 0 0 0 0 | 0 0 0 281 -28 28 0 | 0 0 0 0 0
SEP-27 5400 C 0 0 0 0 0 | 0 0 0 256 -27 28 0 | 0 0 0 0 0
SEP-27 5500 C 0 0 0 0 0 | 0 0 0 235 -25 28 0 | 0 0 0 0 0
SEP-27 5600 C 0 0 0 0 0 | 0 0 0 216 -22 29 0 | 0 0 0 0 0
SEP-27 5700 C 0 0 0 0 0 | 0 0 0 198 -19 29 0 | 0 0 0 0 0
SEP-27 5800 C 0 0 0 0 0 | 0 0 0 181 -19 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-27 3550 P 0 0 0 0 0 | 0 0 0 155 +8 31 0 | 0 0 0 0 0
SEP-27 3600 P 0 0 0 0 0 | 0 0 0 165 +8 31 0 | 0 0 0 0 0
SEP-27 3650 P 0 0 0 0 0 | 0 0 0 176 +9 31 0 | 0 0 0 0 0
SEP-27 3700 P 0 0 0 0 0 | 0 0 0 188 +10 30 0 | 0 0 0 0 0
SEP-27 3750 P 0 0 0 0 0 | 0 0 0 200 +10 30 0 | 0 0 0 0 0
SEP-27 3800 P 0 0 0 0 0 | 0 0 0 213 +10 30 0 | 0 0 0 0 0
SEP-27 3850 P 0 0 0 0 0 | 0 0 0 227 +11 30 0 | 0 0 0 0 0
SEP-27 3900 P 0 0 0 0 0 | 0 0 0 242 +12 30 0 | 0 0 0 0 0
SEP-27 3950 P 0 0 0 0 0 | 0 0 0 258 +13 29 0 | 0 0 0 0 0
SEP-27 4000 P 0 0 0 0 0 | 0 0 0 274 +13 29 0 | 0 0 0 0 0
SEP-27 4050 P 0 0 0 0 0 | 0 0 0 292 +16 29 0 | 0 0 0 0 0
SEP-27 4100 P 0 0 0 0 0 | 0 0 0 308 +14 29 0 | 0 0 0 0 0
SEP-27 4150 P 0 0 0 0 0 | 0 0 0 332 +20 29 0 | 0 0 0 0 0
SEP-27 4200 P 0 0 0 0 0 | 0 0 0 351 +20 29 0 | 0 0 0 0 0
SEP-27 4250 P 0 0 0 0 0 | 0 0 0 375 +24 29 0 | 0 0 0 0 0
SEP-27 4300 P 0 0 0 0 0 | 0 0 0 393 +21 29 0 | 0 0 0 0 0
SEP-27 4350 P 0 0 0 0 0 | 0 0 0 416 +20 29 0 | 0 0 0 0 0
SEP-27 4400 P 0 0 0 0 0 | 0 0 0 440 +25 29 0 | 0 0 0 0 0
SEP-27 4450 P 0 0 0 0 0 | 0 0 0 464 +24 28 0 | 0 0 0 0 0
SEP-27 4500 P 0 0 0 0 0 | 0 0 0 489 +25 28 0 | 0 0 0 0 0
SEP-27 4550 P 0 0 0 0 0 | 0 0 0 516 +27 28 0 | 0 0 0 0 0
SEP-27 4600 P 0 0 0 0 0 | 0 0 0 543 +29 28 0 | 0 0 0 0 0
SEP-27 4650 P 0 0 0 0 0 | 0 0 0 567 +25 28 0 | 0 0 0 0 0
SEP-27 4700 P 0 0 0 0 0 | 0 0 0 596 +31 28 0 | 0 0 0 0 0
SEP-27 4750 P 0 0 0 0 0 | 0 0 0 626 +33 28 0 | 0 0 0 0 0
SEP-27 4800 P 0 0 0 0 0 | 0 0 0 661 +38 28 0 | 0 0 0 0 0
SEP-27 4850 P 0 0 0 0 0 | 0 0 0 692 +39 28 0 | 0 0 0 0 0
SEP-27 4900 P 0 0 0 0 0 | 0 0 0 724 +37 28 0 | 0 0 0 0 0
SEP-27 4950 P 0 0 0 0 0 | 0 0 0 757 +38 28 0 | 0 0 0 0 0
SEP-27 5000 P 0 0 0 0 0 | 0 0 0 790 +39 28 0 | 0 0 0 0 0
SEP-27 5100 P 0 0 0 0 0 | 0 0 0 859 +41 28 0 | 0 0 0 0 0
SEP-27 5200 P 0 0 0 0 0 | 0 0 0 931 +44 28 0 | 0 0 0 0 0
SEP-27 5300 P 0 0 0 0 0 | 0 0 0 1005 +47 28 0 | 0 0 0 0 0
SEP-27 5400 P 0 0 0 0 0 | 0 0 0 1081 +48 28 0 | 0 0 0 0 0
SEP-27 5500 P 0 0 0 0 0 | 0 0 0 1159 +50 28 0 | 0 0 0 0 0
SEP-27 5600 P 0 0 0 0 0 | 0 0 0 1239 +52 29 0 | 0 0 0 0 0
SEP-27 5700 P 0 0 0 0 0 | 0 0 0 1320 +53 29 0 | 0 0 0 0 0
SEP-27 5800 P 0 0 0 0 0 | 0 0 0 1404 +55 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3400 C 0 0 0 0 0 | 0 0 0 1369 -64 32 0 | 0 0 0 0 0
DEC-27 3500 C 0 0 0 0 0 | 0 0 0 1288 -63 31 0 | 0 0 0 0 0
DEC-27 3600 C 0 0 0 0 0 | 0 0 0 1209 -62 30 0 | 0 0 0 0 0
DEC-27 3700 C 0 0 0 0 0 | 0 0 0 1133 -61 30 0 | 0 0 0 0 0
DEC-27 3800 C 0 0 0 0 0 | 0 0 0 1059 -61 30 0 | 0 0 0 0 0
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 990 -58 29 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 923 -57 29 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 860 -56 29 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 801 -54 29 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 745 -52 28 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 692 -50 28 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 643 -48 28 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 597 -47 28 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 554 -45 28 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 515 -42 28 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 478 -40 28 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 443 -39 28 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 382 -35 28 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 329 -32 28 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 284 -29 29 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 246 -26 29 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 213 -23 29 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 185 -21 29 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 160 -19 29 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 140 -17 30 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 122 -15 30 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 107 -13 30 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 94 -12 30 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 82 -11 30 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 72 -10 31 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 64 -9 31 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 57 -7 31 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 50 -7 31 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3400 P 0 0 0 0 0 | 0 0 0 164 +6 32 0 | 0 0 0 0 0
DEC-27 3500 P 0 0 0 0 0 | 0 0 0 183 +8 31 0 | 0 0 0 0 0
DEC-27 3600 P 0 0 0 0 0 | 0 0 0 204 +8 31 0 | 0 0 0 0 0
DEC-27 3700 P 0 0 0 0 0 | 0 0 0 228 +10 30 0 | 0 0 0 0 0
DEC-27 3800 P 0 0 0 0 0 | 0 0 0 254 +10 30 0 | 0 0 0 0 0
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 285 +12 30 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 318 +13 29 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 355 +15 29 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 396 +17 29 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 440 +19 29 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 487 +20 29 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 538 +22 28 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 592 +24 28 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 649 +26 28 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 710 +28 28 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 773 +30 28 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 838 +31 28 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 977 +35 29 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 1124 +38 29 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 1279 +41 29 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 1441 +45 29 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 1608 +47 29 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 1780 +50 30 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1955 +51 30 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 2135 +54 30 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 2317 +55 30 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 2502 +57 31 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 2689 +59 31 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 2877 +59 31 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 3067 +60 31 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 3259 +62 31 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 3452 +63 32 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 3645 +63 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 3400 C 0 0 0 0 0 | 0 0 0 1503 -62 32 0 | 0 0 0 0 0
JUN-28 3500 C 0 0 0 0 0 | 0 0 0 1423 -61 31 0 | 0 0 0 0 0
JUN-28 3600 C 0 0 0 0 0 | 0 0 0 1346 -61 30 0 | 0 0 0 0 0
JUN-28 3700 C 0 0 0 0 0 | 0 0 0 1271 -61 30 0 | 0 0 0 0 0
JUN-28 3800 C 0 0 0 0 0 | 0 0 0 1200 -59 30 0 | 0 0 0 0 0
JUN-28 3900 C 0 0 0 0 0 | 0 0 0 1132 -58 29 0 | 0 0 0 0 0
JUN-28 4000 C 0 0 0 0 0 | 0 0 0 1067 -56 29 0 | 0 0 0 0 0
JUN-28 4100 C 0 0 0 0 0 | 0 0 0 1005 -55 29 0 | 0 0 0 0 0
JUN-28 4200 C 0 0 0 0 0 | 0 0 0 946 -54 29 0 | 0 0 0 0 0
JUN-28 4300 C 0 0 0 0 0 | 0 0 0 891 -52 28 0 | 0 0 0 0 0
JUN-28 4400 C 0 0 0 0 0 | 0 0 0 839 -51 28 0 | 0 0 0 0 0
JUN-28 4500 C 0 0 0 0 0 | 0 0 0 790 -49 28 0 | 0 0 0 0 0
JUN-28 4600 C 0 0 0 0 0 | 0 0 0 743 -48 28 0 | 0 0 0 0 0
JUN-28 4700 C 0 0 0 0 0 | 0 0 0 700 -46 28 0 | 0 0 0 0 0
JUN-28 4800 C 0 0 0 0 0 | 0 0 0 659 -45 28 0 | 0 0 0 0 0
JUN-28 4900 C 0 0 0 0 0 | 0 0 0 621 -43 28 0 | 0 0 0 0 0
JUN-28 5000 C 0 0 0 0 0 | 0 0 0 585 -42 28 0 | 0 0 0 0 0
JUN-28 5200 C 0 0 0 0 0 | 0 0 0 520 -39 28 0 | 0 0 0 0 0
JUN-28 5400 C 0 0 0 0 0 | 0 0 0 463 -36 28 0 | 0 0 0 0 0
JUN-28 5600 C 0 0 0 0 0 | 0 0 0 413 -33 29 0 | 0 0 0 0 0
JUN-28 5800 C 0 0 0 0 0 | 0 0 0 369 -30 29 0 | 0 0 0 0 0
JUN-28 6000 C 0 0 0 0 0 | 0 0 0 330 -28 29 0 | 0 0 0 0 0
JUN-28 6200 C 0 0 0 0 0 | 0 0 0 296 -26 29 0 | 0 0 0 0 0
JUN-28 6400 C 0 0 0 0 0 | 0 0 0 266 -24 29 0 | 0 0 0 0 0
JUN-28 6600 C 0 0 0 0 0 | 0 0 0 240 -22 30 0 | 0 0 0 0 0
JUN-28 6800 C 0 0 0 0 0 | 0 0 0 216 -21 30 0 | 0 0 0 0 0
JUN-28 7000 C 0 0 0 0 0 | 0 0 0 196 -19 30 0 | 0 0 0 0 0
JUN-28 7200 C 0 0 0 0 0 | 0 0 0 177 -18 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 3400 P 0 0 0 0 0 | 0 0 0 228 +6 32 0 | 0 0 0 0 0
JUN-28 3500 P 0 0 0 0 0 | 0 0 0 249 +7 31 0 | 0 0 0 0 0
JUN-28 3600 P 0 0 0 0 0 | 0 0 0 271 +7 31 0 | 0 0 0 0 0
JUN-28 3700 P 0 0 0 0 0 | 0 0 0 297 +8 30 0 | 0 0 0 0 0
JUN-28 3800 P 0 0 0 0 0 | 0 0 0 326 +10 30 0 | 0 0 0 0 0
JUN-28 3900 P 0 0 0 0 0 | 0 0 0 357 +10 29 0 | 0 0 0 0 0
JUN-28 4000 P 0 0 0 0 0 | 0 0 0 392 +11 29 0 | 0 0 0 0 0
JUN-28 4100 P 0 0 0 0 0 | 0 0 0 431 +13 29 0 | 0 0 0 0 0
JUN-28 4200 P 0 0 0 0 0 | 0 0 0 472 +14 29 0 | 0 0 0 0 0
JUN-28 4300 P 0 0 0 0 0 | 0 0 0 517 +16 29 0 | 0 0 0 0 0
JUN-28 4400 P 0 0 0 0 0 | 0 0 0 564 +17 29 0 | 0 0 0 0 0
JUN-28 4500 P 0 0 0 0 0 | 0 0 0 615 +19 28 0 | 0 0 0 0 0
JUN-28 4600 P 0 0 0 0 0 | 0 0 0 669 +21 28 0 | 0 0 0 0 0
JUN-28 4700 P 0 0 0 0 0 | 0 0 0 726 +23 28 0 | 0 0 0 0 0
JUN-28 4800 P 0 0 0 0 0 | 0 0 0 785 +24 28 0 | 0 0 0 0 0
JUN-28 4900 P 0 0 0 0 0 | 0 0 0 847 +26 28 0 | 0 0 0 0 0
JUN-28 5000 P 0 0 0 0 0 | 0 0 0 911 +27 28 0 | 0 0 0 0 0
JUN-28 5200 P 0 0 0 0 0 | 0 0 0 1046 +30 29 0 | 0 0 0 0 0
JUN-28 5400 P 0 0 0 0 0 | 0 0 0 1189 +33 29 0 | 0 0 0 0 0
JUN-28 5600 P 0 0 0 0 0 | 0 0 0 1338 +35 29 0 | 0 0 0 0 0
JUN-28 5800 P 0 0 0 0 0 | 0 0 0 1494 +37 29 0 | 0 0 0 0 0
JUN-28 6000 P 0 0 0 0 0 | 0 0 0 1656 +40 29 0 | 0 0 0 0 0
JUN-28 6200 P 0 0 0 0 0 | 0 0 0 1822 +42 30 0 | 0 0 0 0 0
JUN-28 6400 P 0 0 0 0 0 | 0 0 0 1992 +44 30 0 | 0 0 0 0 0
JUN-28 6600 P 0 0 0 0 0 | 0 0 0 2166 +47 30 0 | 0 0 0 0 0
JUN-28 6800 P 0 0 0 0 0 | 0 0 0 2342 +48 30 0 | 0 0 0 0 0
JUN-28 7000 P 0 0 0 0 0 | 0 0 0 2521 +49 30 0 | 0 0 0 0 0
JUN-28 7200 P 0 0 0 0 0 | 0 0 0 2703 +51 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3400 C 0 0 0 0 0 | 0 0 0 1630 -60 32 0 | 0 0 0 0 0
DEC-28 3500 C 0 0 0 0 0 | 0 0 0 1551 -60 31 0 | 0 0 0 0 0
DEC-28 3600 C 0 0 0 0 0 | 0 0 0 1475 -60 31 0 | 0 0 0 0 0
DEC-28 3700 C 0 0 0 0 0 | 0 0 0 1402 -59 30 0 | 0 0 0 0 0
DEC-28 3800 C 0 0 0 0 0 | 0 0 0 1331 -58 30 0 | 0 0 0 0 0
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 1264 -57 29 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 1200 -56 29 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 1139 -54 29 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 1081 -53 29 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 1026 -52 28 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 973 -51 28 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 924 -50 28 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 878 -48 28 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 834 -47 28 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 793 -45 28 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 754 -44 28 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 717 -43 28 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 650 -40 28 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 590 -38 29 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 537 -35 29 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 489 -34 29 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 447 -31 29 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 409 -29 29 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 375 -28 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3400 P 0 0 0 0 0 | 0 0 0 285 +6 32 0 | 0 0 0 0 0
DEC-28 3500 P 0 0 0 0 0 | 0 0 0 306 +6 31 0 | 0 0 0 0 0
DEC-28 3600 P 0 0 0 0 0 | 0 0 0 330 +6 31 0 | 0 0 0 0 0
DEC-28 3700 P 0 0 0 0 0 | 0 0 0 357 +7 30 0 | 0 0 0 0 0
DEC-28 3800 P 0 0 0 0 0 | 0 0 0 386 +7 30 0 | 0 0 0 0 0
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 419 +9 29 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 455 +10 29 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 494 +12 29 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 536 +13 29 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 581 +14 29 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 628 +14 28 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 679 +16 28 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 733 +18 28 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 789 +19 28 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 848 +20 28 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 909 +22 28 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 972 +23 28 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 1105 +26 29 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 1245 +28 29 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 1392 +30 29 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 1544 +32 29 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 1702 +35 29 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 1864 +36 29 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 2030 +38 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.14
MARKET TOTAL 3621 215934 -7
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED