HANG SENG TECH INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C NOV-26 4400 2079 8 31 11 7 2335 -9
C DEC-26 4100 1300 70 28 74 69 1200 -59
C NOV-26 4000 1221 53 29 87 52 1214 -68
C MAR-27 6000 1000 7 33 0 0 750 -1
C JUN-27 3800 1000 389 29 0 0 1000 -114
C JUN-27 5100 1000 64 29 0 0 1750 -26
C DEC-26 3800 764 182 29 206 198 764 -114
P NOV-26 3600 754 62 33 62 42 760 +39
P DEC-26 3600 750 100 31 0 0 786 +53
P DEC-26 4100 515 365 28 0 0 2106 +141
Hang Seng TECH Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
21 OCT 2026, WEDNESDAY 22 OCT 2026, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-26 3200 C 0 0 0 0 0 | 0 0 0 611 -188 40 0 | 0 0 0 0 0
NOV-26 3250 C 0 0 0 0 0 | 0 0 0 564 -186 39 0 | 0 0 0 0 0
NOV-26 3300 C 0 0 0 0 0 | 0 0 0 517 -185 38 0 | 0 0 0 0 0
NOV-26 3350 C 0 0 0 0 0 | 0 0 0 471 -182 37 0 | 0 0 0 0 0
NOV-26 3400 C 0 0 0 0 0 | 0 0 0 426 -179 36 0 | 0 0 0 0 0
NOV-26 3450 C 0 0 0 0 0 | 0 0 0 383 -174 35 0 | 0 0 0 0 0
NOV-26 3500 C 0 0 0 0 0 | 0 0 0 340 -170 34 0 | 0 0 0 0 0
NOV-26 3550 C 0 0 0 0 0 | 0 0 0 299 -165 33 0 | 0 0 0 0 0
NOV-26 3600 C 0 0 0 0 0 | 0 0 0 260 -158 33 0 | 0 0 0 0 0
NOV-26 3650 C 0 0 0 0 0 | 0 0 0 224 -149 32 0 | 0 0 0 0 0
NOV-26 3700 C 0 0 0 0 0 | 0 0 0 193 -137 32 0 | 0 0 0 0 0
NOV-26 3750 C 0 0 0 0 0 | 0 0 0 158 -131 30 0 | 0 0 0 0 0
NOV-26 3800 C 0 0 0 0 0 | 130 131 130 131 -118 30 21 | 131 130 21 21 +21
NOV-26 3850 C 0 0 0 0 0 | 123 123 106 106 -107 30 32 | 123 106 32 32 +32
NOV-26 3900 C 0 0 0 0 0 | 84 84 84 86 -95 30 7 | 84 84 7 7 +7
NOV-26 3950 C 0 0 0 0 0 | 105 105 67 68 -80 29 27 | 177 67 27 28 0
NOV-26 4000 C 0 0 0 0 0 | 87 87 52 53 -68 29 1221 | 87 52 1221 1214 +1214
NOV-26 4050 C 0 0 0 0 0 | 0 0 0 41 -57 29 0 | 174 134 0 46 0
NOV-26 4100 C 0 0 0 0 0 | 0 0 0 32 -46 29 0 | 186 105 0 104 0
NOV-26 4150 C 0 0 0 0 0 | 0 0 0 25 -37 29 0 | 174 116 0 94 0
NOV-26 4200 C 0 0 0 0 0 | 0 0 0 19 -29 29 0 | 139 68 0 21 0
NOV-26 4250 C 0 0 0 0 0 | 17 17 15 15 -22 30 19 | 116 15 19 72 0
NOV-26 4300 C 0 0 0 0 0 | 0 0 0 12 -16 30 0 | 250 32 0 1463 0
NOV-26 4350 C 0 0 0 0 0 | 9 9 9 10 -12 31 12 | 80 9 12 14 -9
NOV-26 4400 C 0 0 0 0 0 | 11 11 7 8 -9 31 2079 | 85 7 2079 2335 -41
NOV-26 4450 C 0 0 0 0 0 | 0 0 0 7 -7 32 0 | 179 18 0 107 0
NOV-26 4500 C 0 0 0 0 0 | 0 0 0 6 -5 33 0 | 270 9 0 1007 0
NOV-26 4550 C 0 0 0 0 0 | 0 0 0 5 -4 34 0 | 180 11 0 869 0
NOV-26 4600 C 0 0 0 0 0 | 0 0 0 4 -3 34 0 | 204 17 0 413 0
NOV-26 4650 C 0 0 0 0 0 | 0 0 0 4 -1 36 0 | 113 56 0 54 0
NOV-26 4700 C 0 0 0 0 0 | 3 3 3 3 -1 36 1 | 107 3 1 1300 0
NOV-26 4750 C 0 0 0 0 0 | 0 0 0 3 0 37 0 | 93 16 0 58 0
NOV-26 4800 C 0 0 0 0 0 | 0 0 0 2 -1 37 0 | 108 46 0 51 0
NOV-26 4850 C 0 0 0 0 0 | 0 0 0 2 0 38 0 | 0 0 0 0 0
NOV-26 4900 C 0 0 0 0 0 | 0 0 0 2 0 39 0 | 27 27 0 34 0
NOV-26 4950 C 0 0 0 0 0 | 0 0 0 2 +1 41 0 | 0 0 0 0 0
NOV-26 5000 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
NOV-26 5100 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
NOV-26 5200 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 1000 0
NOV-26 5300 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 69 63 0 15 0
NOV-26 5400 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 86 86 0 1 0
NOV-26 5500 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 13 13 0 58 0
NOV-26 5600 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 1400 0
NOV-26 5700 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 800 0
NOV-26 5800 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
NOV-26 5900 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
NOV-26 6000 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 3419 | TOTAL CALL 3419 12618 +1224
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-26 3200 P 0 0 0 0 0 | 0 0 0 12 +8 40 0 | 0 0 0 0 0
NOV-26 3250 P 0 0 0 0 0 | 11 13 11 15 +10 40 3 | 13 11 3 3 +3
NOV-26 3300 P 0 0 0 0 0 | 0 0 0 19 +12 39 0 | 0 0 0 0 0
NOV-26 3350 P 0 0 0 0 0 | 23 23 23 22 +14 37 7 | 23 23 7 7 +7
NOV-26 3400 P 0 0 0 0 0 | 27 27 27 27 +17 36 1 | 27 27 1 1 +1
NOV-26 3450 P 0 0 0 0 0 | 23 23 23 33 +21 35 1 | 23 23 1 1 +1
NOV-26 3500 P 0 0 0 0 0 | 0 0 0 41 +26 35 0 | 0 0 0 0 0
NOV-26 3550 P 0 0 0 0 0 | 0 0 0 50 +32 34 0 | 9 9 0 7 0
NOV-26 3600 P 0 0 0 0 0 | 42 62 42 62 +39 33 754 | 62 15 754 760 +752
NOV-26 3650 P 0 0 0 0 0 | 77 77 77 75 +47 32 7 | 77 15 7 15 0
NOV-26 3700 P 0 0 0 0 0 | 0 0 0 91 +56 32 0 | 30 20 0 55 0
NOV-26 3750 P 0 0 0 0 0 | 111 111 109 109 +66 31 18 | 111 24 18 76 +11
NOV-26 3800 P 0 0 0 0 0 | 109 133 108 132 +78 30 77 | 133 28 77 212 -73
NOV-26 3850 P 0 0 0 0 0 | 132 162 132 158 +90 30 45 | 162 28 45 90 -25
NOV-26 3900 P 0 0 0 0 0 | 187 187 187 185 +101 29 7 | 187 36 7 69 -7
NOV-26 3950 P 0 0 0 0 0 | 214 220 214 220 +117 30 32 | 220 53 32 80 +32
NOV-26 4000 P 0 0 0 0 0 | 0 0 0 254 +128 29 0 | 112 56 0 563 0
NOV-26 4050 P 0 0 0 0 0 | 0 0 0 292 +141 29 0 | 128 70 0 107 0
NOV-26 4100 P 0 0 0 0 0 | 0 0 0 333 +156 29 0 | 138 70 0 198 0
NOV-26 4150 P 0 0 0 0 0 | 0 0 0 376 +157 30 0 | 154 108 0 157 0
NOV-26 4200 P 0 0 0 0 0 | 0 0 0 421 +168 30 0 | 208 92 0 255 0
NOV-26 4250 P 0 0 0 0 0 | 0 0 0 467 +175 31 0 | 188 120 0 138 0
NOV-26 4300 P 0 0 0 0 0 | 0 0 0 514 +180 31 0 | 199 199 0 12 0
NOV-26 4350 P 0 0 0 0 0 | 0 0 0 561 +184 32 0 | 220 133 0 99 0
NOV-26 4400 P 0 0 0 0 0 | 0 0 0 610 +188 33 0 | 219 146 0 109 0
NOV-26 4450 P 0 0 0 0 0 | 0 0 0 658 +189 33 0 | 233 169 0 87 0
NOV-26 4500 P 0 0 0 0 0 | 0 0 0 707 +191 34 0 | 249 176 0 1062 0
NOV-26 4550 P 0 0 0 0 0 | 0 0 0 756 +193 35 0 | 272 197 0 63 0
NOV-26 4600 P 0 0 0 0 0 | 0 0 0 805 +193 36 0 | 0 0 0 0 0
NOV-26 4650 P 0 0 0 0 0 | 0 0 0 855 +195 37 0 | 0 0 0 0 0
NOV-26 4700 P 0 0 0 0 0 | 0 0 0 904 +195 37 0 | 0 0 0 250 0
NOV-26 4750 P 0 0 0 0 0 | 0 0 0 954 +196 39 0 | 0 0 0 0 0
NOV-26 4800 P 0 0 0 0 0 | 0 0 0 1004 +196 41 0 | 0 0 0 0 0
NOV-26 4850 P 0 0 0 0 0 | 0 0 0 1053 +196 40 0 | 0 0 0 0 0
NOV-26 4900 P 0 0 0 0 0 | 0 0 0 1103 +196 42 0 | 0 0 0 0 0
NOV-26 4950 P 0 0 0 0 0 | 0 0 0 1153 +197 43 0 | 0 0 0 0 0
NOV-26 5000 P 0 0 0 0 0 | 0 0 0 1203 +197 45 0 | 0 0 0 0 0
NOV-26 5100 P 0 0 0 0 0 | 0 0 0 1302 +196 45 0 | 0 0 0 0 0
NOV-26 5200 P 0 0 0 0 0 | 0 0 0 1402 +196 47 0 | 0 0 0 0 0
NOV-26 5300 P 0 0 0 0 0 | 0 0 0 1502 +197 50 0 | 0 0 0 0 0
NOV-26 5400 P 0 0 0 0 0 | 0 0 0 1602 +197 52 0 | 0 0 0 0 0
NOV-26 5500 P 0 0 0 0 0 | 0 0 0 1702 +197 54 0 | 0 0 0 0 0
NOV-26 5600 P 0 0 0 0 0 | 0 0 0 1802 +197 57 0 | 0 0 0 0 0
NOV-26 5700 P 0 0 0 0 0 | 0 0 0 1902 +197 59 0 | 0 0 0 0 0
NOV-26 5800 P 0 0 0 0 0 | 0 0 0 2002 +197 61 0 | 0 0 0 0 0
NOV-26 5900 P 0 0 0 0 0 | 0 0 0 2102 +197 63 0 | 0 0 0 0 0
NOV-26 6000 P 0 0 0 0 0 | 0 0 0 2201 +196 61 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 952 | TOTAL PUT 952 4476 +702
| MONTH PUT/CALL RATIO 0.27
| MONTH TOTAL 4371 17094 +1926
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 C 0 0 0 0 0 | 0 0 0 1209 -196 46 0 | 0 0 0 0 0
DEC-26 2700 C 0 0 0 0 0 | 0 0 0 1111 -195 45 0 | 0 0 0 0 0
DEC-26 2800 C 0 0 0 0 0 | 0 0 0 1013 -194 43 0 | 0 0 0 0 0
DEC-26 2900 C 0 0 0 0 0 | 0 0 0 916 -192 41 0 | 0 0 0 0 0
DEC-26 3000 C 0 0 0 0 0 | 0 0 0 821 -189 40 0 | 0 0 0 0 0
DEC-26 3100 C 0 0 0 0 0 | 0 0 0 727 -186 38 0 | 0 0 0 0 0
DEC-26 3200 C 0 0 0 0 0 | 0 0 0 635 -182 37 0 | 0 0 0 0 0
DEC-26 3250 C 0 0 0 0 0 | 0 0 0 590 -179 36 0 | 0 0 0 0 0
DEC-26 3300 C 0 0 0 0 0 | 0 0 0 545 -177 35 0 | 0 0 0 0 0
DEC-26 3350 C 0 0 0 0 0 | 0 0 0 502 -173 34 0 | 0 0 0 0 0
DEC-26 3400 C 0 0 0 0 0 | 0 0 0 460 -169 34 0 | 0 0 0 0 0
DEC-26 3450 C 0 0 0 0 0 | 0 0 0 419 -164 33 0 | 0 0 0 0 0
DEC-26 3500 C 0 0 0 0 0 | 0 0 0 380 -158 32 0 | 0 0 0 0 0
DEC-26 3550 C 0 0 0 0 0 | 0 0 0 342 -152 32 0 | 0 0 0 0 0
DEC-26 3600 C 0 0 0 0 0 | 0 0 0 305 -147 31 0 | 0 0 0 0 0
DEC-26 3650 C 0 0 0 0 0 | 0 0 0 271 -139 31 0 | 0 0 0 0 0
DEC-26 3700 C 0 0 0 0 0 | 0 0 0 239 -131 30 0 | 0 0 0 0 0
DEC-26 3750 C 0 0 0 0 0 | 0 0 0 211 -121 30 0 | 0 0 0 0 0
DEC-26 3800 C 0 0 0 0 0 | 206 206 198 182 -114 29 764 | 206 198 764 764 +764
DEC-26 3850 C 0 0 0 0 0 | 157 157 157 158 -104 29 15 | 157 157 15 15 +15
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 135 -95 29 0 | 0 0 0 0 0
DEC-26 3950 C 0 0 0 0 0 | 113 115 111 115 -88 29 33 | 115 111 33 33 +33
DEC-26 4000 C 0 0 0 0 0 | 102 102 94 98 -76 29 26 | 199 94 26 9 -8
DEC-26 4050 C 0 0 0 0 0 | 86 86 79 83 -67 29 77 | 172 79 77 70 +63
DEC-26 4100 C 0 0 0 0 0 | 69 74 69 70 -59 28 1300 | 202 69 1300 1200 +408
DEC-26 4150 C 0 0 0 0 0 | 61 62 58 58 -52 28 46 | 223 58 46 846 +46
DEC-26 4200 C 0 0 0 0 0 | 51 51 50 49 -44 28 32 | 178 50 32 5306 +32
DEC-26 4250 C 0 0 0 0 0 | 40 42 40 41 -38 29 22 | 303 40 22 133 +22
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 35 -32 29 0 | 225 78 0 1105 0
DEC-26 4350 C 0 0 0 0 0 | 0 0 0 29 -26 29 0 | 231 113 0 70 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 25 -21 29 0 | 211 94 0 1520 0
DEC-26 4450 C 0 0 0 0 0 | 0 0 0 22 -17 30 0 | 431 86 0 25 0
DEC-26 4500 C 0 0 0 0 0 | 17 17 17 19 -14 30 307 | 83 17 307 1548 +251
DEC-26 4550 C 0 0 0 0 0 | 0 0 0 16 -11 30 0 | 649 38 0 34 0
DEC-26 4600 C 0 0 0 0 0 | 12 13 12 14 -10 31 14 | 247 12 14 4024 +7
DEC-26 4650 C 0 0 0 0 0 | 0 0 0 12 -8 31 0 | 614 24 0 88 0
DEC-26 4700 C 0 0 0 0 0 | 8 10 8 11 -6 32 207 | 380 8 207 690 +76
DEC-26 4750 C 0 0 0 0 0 | 0 0 0 9 -5 32 0 | 390 38 0 100 0
DEC-26 4800 C 0 0 0 0 0 | 7 7 6 8 -4 32 300 | 586 6 300 4176 0
DEC-26 4850 C 0 0 0 0 0 | 0 0 0 7 -3 33 0 | 30 17 0 31 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 6 -3 33 0 | 628 37 0 2465 0
DEC-26 4950 C 0 0 0 0 0 | 0 0 0 6 -2 34 0 | 622 156 0 374 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 5 -1 34 0 | 595 12 0 5285 0
DEC-26 5100 C 0 0 0 0 0 | 0 0 0 4 -1 35 0 | 213 21 0 5627 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 3 -1 35 0 | 312 7 0 4327 0
DEC-26 5300 C 0 0 0 0 0 | 0 0 0 3 0 37 0 | 282 7 0 1515 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 2 0 37 0 | 252 10 0 16283 0
DEC-26 5500 C 0 0 0 0 0 | 0 0 0 2 0 39 0 | 153 10 0 2553 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 2 +1 40 0 | 206 202 0 824 0
DEC-26 5700 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 183 7 0 7938 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 95 6 0 4558 0
DEC-26 5900 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 162 146 0 14 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 163 5 0 4701 0
DEC-26 6100 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 162 131 0 2507 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 138 118 0 3121 0
DEC-26 6300 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 131 116 0 142 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 312 106 0 42 0
DEC-26 6500 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 290 112 0 1099 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 268 36 0 1014 0
DEC-26 6700 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 250 250 0 807 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
DEC-26 6900 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 201 127 0 4200 0
DEC-26 7100 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 187 187 0 14 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 174 174 0 7 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 3143 | TOTAL CALL 3143 91204 +1709
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 P 0 0 0 0 0 | 0 0 0 4 +2 46 0 | 0 0 0 0 0
DEC-26 2700 P 0 0 0 0 0 | 0 0 0 6 +3 45 0 | 0 0 0 0 0
DEC-26 2800 P 0 0 0 0 0 | 0 0 0 8 +4 43 0 | 0 0 0 0 0
DEC-26 2900 P 0 0 0 0 0 | 0 0 0 11 +6 41 0 | 0 0 0 0 0
DEC-26 3000 P 0 0 0 0 0 | 0 0 0 16 +9 40 0 | 0 0 0 0 0
DEC-26 3100 P 0 0 0 0 0 | 0 0 0 22 +12 38 0 | 0 0 0 0 0
DEC-26 3200 P 0 0 0 0 0 | 0 0 0 30 +16 37 0 | 0 0 0 0 0
DEC-26 3250 P 0 0 0 0 0 | 0 0 0 34 +18 36 0 | 0 0 0 0 0
DEC-26 3300 P 0 0 0 0 0 | 0 0 0 41 +23 35 0 | 0 0 0 0 0
DEC-26 3350 P 0 0 0 0 0 | 0 0 0 46 +24 34 0 | 23 21 0 21 0
DEC-26 3400 P 0 0 0 0 0 | 0 0 0 54 +28 33 0 | 26 18 0 30 0
DEC-26 3450 P 0 0 0 0 0 | 53 59 53 63 +33 33 44 | 59 53 44 37 +37
DEC-26 3500 P 0 0 0 0 0 | 62 64 62 74 +39 32 24 | 64 23 24 32 +24
DEC-26 3550 P 0 0 0 0 0 | 0 0 0 86 +46 32 0 | 26 26 0 7 0
DEC-26 3600 P 0 0 0 0 0 | 0 0 0 100 +53 31 750 | 35 35 750 786 +750
DEC-26 3650 P 0 0 0 0 0 | 0 0 0 117 +60 31 0 | 52 40 0 8 0
DEC-26 3700 P 0 0 0 0 0 | 138 138 138 135 +67 30 20 | 138 48 20 27 +4
DEC-26 3750 P 0 0 0 0 0 | 131 158 131 155 +76 30 52 | 158 40 52 70 +52
DEC-26 3800 P 0 0 0 0 0 | 174 181 173 178 +85 30 46 | 181 62 46 662 +34
DEC-26 3850 P 0 0 0 0 0 | 180 190 180 203 +93 29 114 | 206 70 114 29 -86
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 230 +103 29 0 | 132 70 0 662 0
DEC-26 3950 P 0 0 0 0 0 | 0 0 0 260 +112 29 0 | 156 116 0 63 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 293 +122 29 0 | 172 88 0 2307 0
DEC-26 4050 P 0 0 0 0 0 | 0 0 0 328 +130 29 100 | 196 118 100 180 -100
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 365 +141 28 515 | 225 133 515 2106 0
DEC-26 4150 P 0 0 0 0 0 | 0 0 0 404 +147 29 0 | 229 125 0 1031 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 444 +154 28 0 | 299 102 0 3793 0
DEC-26 4250 P 0 0 0 0 0 | 0 0 0 487 +161 29 0 | 306 130 0 639 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 530 +167 29 0 | 345 166 0 4195 0
DEC-26 4350 P 0 0 0 0 0 | 0 0 0 575 +172 29 0 | 370 201 0 101 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 621 +177 30 0 | 362 182 0 2600 0
DEC-26 4450 P 0 0 0 0 0 | 0 0 0 667 +180 30 0 | 382 205 0 159 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 714 +184 30 0 | 419 210 0 1936 0
DEC-26 4550 P 0 0 0 0 0 | 0 0 0 761 +186 30 0 | 313 305 0 41 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 809 +188 31 0 | 391 250 0 50 0
DEC-26 4650 P 0 0 0 0 0 | 0 0 0 857 +190 31 0 | 460 304 0 95 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 906 +192 32 0 | 330 330 0 1600 0
DEC-26 4750 P 0 0 0 0 0 | 0 0 0 954 +193 32 0 | 532 509 0 58 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 1003 +194 32 0 | 433 433 0 4131 0
DEC-26 4850 P 0 0 0 0 0 | 0 0 0 1052 +195 33 0 | 391 391 0 36 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 1102 +196 34 0 | 470 470 0 33 0
DEC-26 4950 P 0 0 0 0 0 | 0 0 0 1151 +196 34 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 1200 +196 34 0 | 508 368 0 2383 0
DEC-26 5100 P 0 0 0 0 0 | 0 0 0 1299 +197 35 0 | 506 494 0 1500 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 1398 +197 35 0 | 0 0 0 0 0
DEC-26 5300 P 0 0 0 0 0 | 0 0 0 1498 +198 37 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 1597 +198 37 0 | 0 0 0 0 0
DEC-26 5500 P 0 0 0 0 0 | 0 0 0 1697 +198 39 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 1797 +199 40 0 | 0 0 0 0 0
DEC-26 5700 P 0 0 0 0 0 | 0 0 0 1896 +198 39 0 | 0 0 0 1000 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 1996 +198 40 0 | 0 0 0 0 0
DEC-26 5900 P 0 0 0 0 0 | 0 0 0 2096 +198 41 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 2196 +198 43 0 | 0 0 0 0 0
DEC-26 6100 P 0 0 0 0 0 | 0 0 0 2296 +199 44 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 2396 +199 46 0 | 0 0 0 0 0
DEC-26 6300 P 0 0 0 0 0 | 0 0 0 2496 +199 47 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 2596 +199 48 0 | 0 0 0 0 0
DEC-26 6500 P 0 0 0 0 0 | 0 0 0 2695 +198 0 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 2795 +198 0 0 | 0 0 0 0 0
DEC-26 6700 P 0 0 0 0 0 | 0 0 0 2895 +198 0 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 2995 +198 0 0 | 0 0 0 0 0
DEC-26 6900 P 0 0 0 0 0 | 0 0 0 3095 +198 0 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 3195 +198 0 0 | 0 0 0 0 0
DEC-26 7100 P 0 0 0 0 0 | 0 0 0 3295 +198 0 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 3395 +198 0 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 3595 +198 0 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 3795 +198 0 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 3995 +198 0 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 4195 +198 0 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 4395 +198 0 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 4595 +198 0 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 4795 +198 0 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 4995 +198 0 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 5195 +198 0 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 5395 +198 0 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 5595 +198 0 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 5795 +198 0 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 5995 +198 0 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 6195 +198 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1665 | TOTAL PUT 1665 32408 +715
| MONTH PUT/CALL RATIO 0.52
| MONTH TOTAL 4808 123612 +2424
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-27 3200 C 0 0 0 0 0 | 0 0 0 659 -176 33 0 | 0 0 0 0 0
JAN-27 3250 C 0 0 0 0 0 | 0 0 0 616 -172 33 0 | 0 0 0 0 0
JAN-27 3300 C 0 0 0 0 0 | 0 0 0 573 -169 32 0 | 0 0 0 0 0
JAN-27 3350 C 0 0 0 0 0 | 0 0 0 531 -165 32 0 | 0 0 0 0 0
JAN-27 3400 C 0 0 0 0 0 | 0 0 0 491 -160 31 0 | 0 0 0 0 0
JAN-27 3450 C 0 0 0 0 0 | 0 0 0 451 -156 31 0 | 0 0 0 0 0
JAN-27 3500 C 0 0 0 0 0 | 0 0 0 413 -151 30 0 | 0 0 0 0 0
JAN-27 3550 C 0 0 0 0 0 | 0 0 0 377 -145 30 0 | 0 0 0 0 0
JAN-27 3600 C 0 0 0 0 0 | 0 0 0 342 -139 30 0 | 0 0 0 0 0
JAN-27 3650 C 0 0 0 0 0 | 0 0 0 309 -132 29 0 | 0 0 0 0 0
JAN-27 3700 C 0 0 0 0 0 | 0 0 0 278 -125 29 0 | 0 0 0 0 0
JAN-27 3750 C 0 0 0 0 0 | 0 0 0 248 -119 29 0 | 0 0 0 0 0
JAN-27 3800 C 0 0 0 0 0 | 233 233 233 221 -111 28 13 | 233 233 13 13 +13
JAN-27 3850 C 0 0 0 0 0 | 209 209 193 196 -103 28 34 | 209 193 34 34 +34
JAN-27 3900 C 0 0 0 0 0 | 185 185 174 173 -95 28 16 | 185 174 16 16 +16
JAN-27 3950 C 0 0 0 0 0 | 0 0 0 152 -94 28 0 | 0 0 0 0 0
JAN-27 4000 C 0 0 0 0 0 | 135 139 135 134 -79 28 47 | 241 135 47 40 +33
JAN-27 4050 C 0 0 0 0 0 | 0 0 0 117 -72 28 0 | 237 217 0 45 0
JAN-27 4100 C 0 0 0 0 0 | 107 107 107 102 -65 28 14 | 207 107 14 30 -14
JAN-27 4150 C 0 0 0 0 0 | 0 0 0 89 -58 28 0 | 249 223 0 15 0
JAN-27 4200 C 0 0 0 0 0 | 84 84 84 77 -52 28 3 | 241 84 3 13 +3
JAN-27 4250 C 0 0 0 0 0 | 0 0 0 66 -47 27 0 | 217 159 0 15 0
JAN-27 4300 C 0 0 0 0 0 | 0 0 0 57 -41 27 0 | 212 130 0 8 0
JAN-27 4350 C 0 0 0 0 0 | 0 0 0 50 -36 28 0 | 143 108 0 8 0
JAN-27 4400 C 0 0 0 0 0 | 0 0 0 43 -31 28 0 | 98 98 0 8 0
JAN-27 4450 C 0 0 0 0 0 | 0 0 0 38 -27 28 0 | 0 0 0 0 0
JAN-27 4500 C 0 0 0 0 0 | 0 0 0 33 -23 28 0 | 0 0 0 0 0
JAN-27 4550 C 0 0 0 0 0 | 0 0 0 29 -19 28 0 | 63 63 0 7 0
JAN-27 4600 C 0 0 0 0 0 | 0 0 0 25 -17 28 0 | 55 55 0 7 0
JAN-27 4650 C 0 0 0 0 0 | 0 0 0 23 -14 29 0 | 0 0 0 0 0
JAN-27 4700 C 0 0 0 0 0 | 0 0 0 20 -12 29 0 | 32 32 0 8 0
JAN-27 4750 C 0 0 0 0 0 | 0 0 0 18 -10 30 0 | 40 40 0 11 0
JAN-27 4800 C 0 0 0 0 0 | 0 0 0 16 -9 30 0 | 0 0 0 0 0
JAN-27 4850 C 0 0 0 0 0 | 0 0 0 14 -7 30 0 | 0 0 0 0 0
JAN-27 4900 C 0 0 0 0 0 | 0 0 0 12 -7 30 0 | 0 0 0 0 0
JAN-27 4950 C 0 0 0 0 0 | 0 0 0 11 -6 31 0 | 0 0 0 0 0
JAN-27 5000 C 0 0 0 0 0 | 0 0 0 10 -5 31 0 | 48 15 0 0 0
JAN-27 5100 C 0 0 0 0 0 | 0 0 0 8 -3 31 0 | 0 0 0 0 0
JAN-27 5200 C 0 0 0 0 0 | 0 0 0 7 -2 32 0 | 0 0 0 0 0
JAN-27 5300 C 0 0 0 0 0 | 0 0 0 6 -1 33 0 | 0 0 0 0 0
JAN-27 5400 C 0 0 0 0 0 | 0 0 0 5 0 34 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 127 | TOTAL CALL 127 278 +85
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-27 3200 P 0 0 0 0 0 | 0 0 0 41 +19 33 0 | 0 0 0 0 0
JAN-27 3250 P 0 0 0 0 0 | 0 0 0 47 +22 33 0 | 0 0 0 0 0
JAN-27 3300 P 0 0 0 0 0 | 0 0 0 55 +25 33 0 | 0 0 0 0 0
JAN-27 3350 P 0 0 0 0 0 | 0 0 0 63 +30 32 0 | 23 23 0 1 0
JAN-27 3400 P 0 0 0 0 0 | 0 0 0 72 +34 31 0 | 0 0 0 0 0
JAN-27 3450 P 0 0 0 0 0 | 0 0 0 83 +39 31 0 | 33 33 0 1 0
JAN-27 3500 P 0 0 0 0 0 | 0 0 0 95 +44 31 0 | 0 0 0 0 0
JAN-27 3550 P 0 0 0 0 0 | 111 111 111 109 +50 30 7 | 111 111 7 7 +7
JAN-27 3600 P 0 0 0 0 0 | 127 127 127 124 +56 30 7 | 127 55 7 16 -7
JAN-27 3650 P 0 0 0 0 0 | 140 140 140 141 +62 29 10 | 140 50 10 27 -10
JAN-27 3700 P 0 0 0 0 0 | 0 0 0 160 +69 29 0 | 65 51 0 74 0
JAN-27 3750 P 0 0 0 0 0 | 176 176 171 181 +77 29 17 | 176 66 17 3 -11
JAN-27 3800 P 0 0 0 0 0 | 180 199 180 203 +84 28 32 | 199 180 32 32 +32
JAN-27 3850 P 0 0 0 0 0 | 0 0 0 228 +92 28 0 | 0 0 0 0 0
JAN-27 3900 P 0 0 0 0 0 | 232 254 232 254 +98 28 15 | 254 232 15 15 +15
JAN-27 3950 P 0 0 0 0 0 | 257 257 257 284 +107 28 17 | 257 257 17 17 +17
JAN-27 4000 P 0 0 0 0 0 | 0 0 0 315 +114 28 0 | 182 178 0 1900 0
JAN-27 4050 P 0 0 0 0 0 | 0 0 0 348 +122 28 0 | 227 198 0 30 0
JAN-27 4100 P 0 0 0 0 0 | 0 0 0 383 +129 28 0 | 252 226 0 36 0
JAN-27 4150 P 0 0 0 0 0 | 0 0 0 420 +136 28 0 | 264 188 0 76 0
JAN-27 4200 P 0 0 0 0 0 | 0 0 0 459 +143 28 0 | 282 266 0 22 0
JAN-27 4250 P 0 0 0 0 0 | 0 0 0 498 +149 28 0 | 263 262 0 14 0
JAN-27 4300 P 0 0 0 0 0 | 0 0 0 540 +155 28 0 | 0 0 0 0 0
JAN-27 4350 P 0 0 0 0 0 | 0 0 0 582 +159 28 0 | 288 288 0 7 0
JAN-27 4400 P 0 0 0 0 0 | 0 0 0 626 +164 28 0 | 0 0 0 0 0
JAN-27 4450 P 0 0 0 0 0 | 0 0 0 670 +168 28 0 | 0 0 0 0 0
JAN-27 4500 P 0 0 0 0 0 | 0 0 0 715 +172 28 0 | 0 0 0 0 0
JAN-27 4550 P 0 0 0 0 0 | 0 0 0 761 +175 29 0 | 0 0 0 0 0
JAN-27 4600 P 0 0 0 0 0 | 0 0 0 807 +177 29 0 | 0 0 0 0 0
JAN-27 4650 P 0 0 0 0 0 | 0 0 0 854 +180 29 0 | 0 0 0 0 0
JAN-27 4700 P 0 0 0 0 0 | 0 0 0 902 +183 30 0 | 0 0 0 0 0
JAN-27 4750 P 0 0 0 0 0 | 0 0 0 950 +185 30 0 | 0 0 0 0 0
JAN-27 4800 P 0 0 0 0 0 | 0 0 0 998 +186 30 0 | 0 0 0 0 0
JAN-27 4850 P 0 0 0 0 0 | 0 0 0 1046 +187 30 0 | 0 0 0 0 0
JAN-27 4900 P 0 0 0 0 0 | 0 0 0 1094 +188 31 0 | 0 0 0 0 0
JAN-27 4950 P 0 0 0 0 0 | 0 0 0 1143 +189 31 0 | 0 0 0 0 0
JAN-27 5000 P 0 0 0 0 0 | 0 0 0 1192 +190 31 0 | 0 0 0 0 0
JAN-27 5100 P 0 0 0 0 0 | 0 0 0 1290 +192 32 0 | 0 0 0 0 0
JAN-27 5200 P 0 0 0 0 0 | 0 0 0 1389 +193 33 0 | 0 0 0 0 0
JAN-27 5300 P 0 0 0 0 0 | 0 0 0 1488 +194 34 0 | 0 0 0 0 0
JAN-27 5400 P 0 0 0 0 0 | 0 0 0 1587 +195 35 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 105 | TOTAL PUT 105 2278 +43
| MONTH PUT/CALL RATIO 0.82
| MONTH TOTAL 232 2556 +128
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-27 3200 C 0 0 0 0 0 | 0 0 0 688 -171 32 0 | 0 0 0 0 0
FEB-27 3250 C 0 0 0 0 0 | 0 0 0 646 -167 32 0 | 0 0 0 0 0
FEB-27 3300 C 0 0 0 0 0 | 0 0 0 605 -164 32 0 | 0 0 0 0 0
FEB-27 3350 C 0 0 0 0 0 | 0 0 0 566 -158 31 0 | 0 0 0 0 0
FEB-27 3400 C 0 0 0 0 0 | 0 0 0 527 -154 31 0 | 0 0 0 0 0
FEB-27 3450 C 0 0 0 0 0 | 0 0 0 489 -149 30 0 | 0 0 0 0 0
FEB-27 3500 C 0 0 0 0 0 | 0 0 0 453 -144 30 0 | 0 0 0 0 0
FEB-27 3550 C 0 0 0 0 0 | 0 0 0 418 -139 30 0 | 0 0 0 0 0
FEB-27 3600 C 0 0 0 0 0 | 0 0 0 385 -133 30 0 | 0 0 0 0 0
FEB-27 3650 C 0 0 0 0 0 | 0 0 0 353 -127 29 0 | 0 0 0 0 0
FEB-27 3700 C 0 0 0 0 0 | 0 0 0 323 -121 29 0 | 0 0 0 0 0
FEB-27 3750 C 0 0 0 0 0 | 0 0 0 294 -115 29 0 | 0 0 0 0 0
FEB-27 3800 C 0 0 0 0 0 | 0 0 0 267 -109 29 0 | 0 0 0 0 0
FEB-27 3850 C 0 0 0 0 0 | 0 0 0 242 -103 28 0 | 0 0 0 0 0
FEB-27 3900 C 0 0 0 0 0 | 0 0 0 220 -95 28 0 | 0 0 0 0 0
FEB-27 3950 C 0 0 0 0 0 | 0 0 0 199 -88 28 0 | 0 0 0 0 0
FEB-27 4000 C 0 0 0 0 0 | 0 0 0 178 -83 28 0 | 0 0 0 0 0
FEB-27 4050 C 0 0 0 0 0 | 0 0 0 161 -76 28 0 | 0 0 0 0 0
FEB-27 4100 C 0 0 0 0 0 | 0 0 0 144 -72 28 0 | 0 0 0 0 0
FEB-27 4150 C 0 0 0 0 0 | 0 0 0 129 -66 28 0 | 0 0 0 0 0
FEB-27 4200 C 0 0 0 0 0 | 0 0 0 115 -61 28 0 | 0 0 0 0 0
FEB-27 4250 C 0 0 0 0 0 | 0 0 0 103 -55 28 0 | 0 0 0 0 0
FEB-27 4300 C 0 0 0 0 0 | 0 0 0 92 -50 28 0 | 0 0 0 0 0
FEB-27 4350 C 0 0 0 0 0 | 0 0 0 82 -46 28 0 | 0 0 0 0 0
FEB-27 4400 C 0 0 0 0 0 | 0 0 0 74 -41 28 0 | 0 0 0 0 0
FEB-27 4450 C 0 0 0 0 0 | 0 0 0 66 -37 28 0 | 0 0 0 0 0
FEB-27 4500 C 0 0 0 0 0 | 0 0 0 59 -33 28 0 | 0 0 0 0 0
FEB-27 4550 C 0 0 0 0 0 | 0 0 0 53 -29 28 0 | 0 0 0 0 0
FEB-27 4600 C 0 0 0 0 0 | 0 0 0 48 -26 29 0 | 0 0 0 0 0
FEB-27 4650 C 0 0 0 0 0 | 0 0 0 43 -23 29 0 | 0 0 0 0 0
FEB-27 4700 C 0 0 0 0 0 | 0 0 0 39 -20 29 0 | 0 0 0 0 0
FEB-27 4750 C 0 0 0 0 0 | 0 0 0 35 -18 29 0 | 0 0 0 0 0
FEB-27 4800 C 0 0 0 0 0 | 0 0 0 31 -17 29 0 | 0 0 0 0 0
FEB-27 4850 C 0 0 0 0 0 | 0 0 0 28 -15 29 0 | 0 0 0 0 0
FEB-27 4900 C 0 0 0 0 0 | 0 0 0 26 -12 30 0 | 0 0 0 0 0
FEB-27 4950 C 0 0 0 0 0 | 0 0 0 23 -11 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-27 3200 P 0 0 0 0 0 | 0 0 0 62 +24 33 0 | 0 0 0 0 0
FEB-27 3250 P 0 0 0 0 0 | 0 0 0 71 +29 32 0 | 0 0 0 0 0
FEB-27 3300 P 0 0 0 0 0 | 0 0 0 80 +33 32 0 | 0 0 0 0 0
FEB-27 3350 P 0 0 0 0 0 | 0 0 0 90 +37 32 0 | 0 0 0 0 0
FEB-27 3400 P 0 0 0 0 0 | 0 0 0 101 +41 31 0 | 0 0 0 0 0
FEB-27 3450 P 0 0 0 0 0 | 0 0 0 113 +46 31 0 | 0 0 0 0 0
FEB-27 3500 P 0 0 0 0 0 | 0 0 0 126 +50 30 0 | 0 0 0 0 0
FEB-27 3550 P 0 0 0 0 0 | 0 0 0 142 +57 30 0 | 0 0 0 0 0
FEB-27 3600 P 0 0 0 0 0 | 0 0 0 158 +62 30 0 | 0 0 0 0 0
FEB-27 3650 P 0 0 0 0 0 | 0 0 0 177 +68 30 0 | 0 0 0 0 0
FEB-27 3700 P 0 0 0 0 0 | 0 0 0 196 +74 29 0 | 0 0 0 0 0
FEB-27 3750 P 0 0 0 0 0 | 0 0 0 218 +80 29 0 | 0 0 0 0 0
FEB-27 3800 P 0 0 0 0 0 | 0 0 0 241 +87 29 0 | 0 0 0 0 0
FEB-27 3850 P 0 0 0 0 0 | 0 0 0 266 +94 29 0 | 0 0 0 0 0
FEB-27 3900 P 0 0 0 0 0 | 0 0 0 293 +100 28 0 | 0 0 0 0 0
FEB-27 3950 P 0 0 0 0 0 | 0 0 0 322 +107 28 0 | 0 0 0 0 0
FEB-27 4000 P 0 0 0 0 0 | 0 0 0 352 +114 28 0 | 0 0 0 0 0
FEB-27 4050 P 0 0 0 0 0 | 0 0 0 384 +120 28 0 | 0 0 0 0 0
FEB-27 4100 P 0 0 0 0 0 | 0 0 0 418 +125 28 0 | 0 0 0 0 0
FEB-27 4150 P 0 0 0 0 0 | 0 0 0 453 +130 28 0 | 0 0 0 0 0
FEB-27 4200 P 0 0 0 0 0 | 0 0 0 489 +135 28 0 | 0 0 0 0 0
FEB-27 4250 P 0 0 0 0 0 | 0 0 0 527 +140 28 0 | 0 0 0 0 0
FEB-27 4300 P 0 0 0 0 0 | 0 0 0 566 +145 28 0 | 0 0 0 0 0
FEB-27 4350 P 0 0 0 0 0 | 0 0 0 607 +151 28 0 | 0 0 0 0 0
FEB-27 4400 P 0 0 0 0 0 | 0 0 0 648 +155 28 0 | 0 0 0 0 0
FEB-27 4450 P 0 0 0 0 0 | 0 0 0 690 +158 28 0 | 0 0 0 0 0
FEB-27 4500 P 0 0 0 0 0 | 0 0 0 733 +162 29 0 | 0 0 0 0 0
FEB-27 4550 P 0 0 0 0 0 | 0 0 0 777 +166 29 0 | 0 0 0 0 0
FEB-27 4600 P 0 0 0 0 0 | 0 0 0 822 +169 29 0 | 0 0 0 0 0
FEB-27 4650 P 0 0 0 0 0 | 0 0 0 867 +172 29 0 | 0 0 0 0 0
FEB-27 4700 P 0 0 0 0 0 | 0 0 0 913 +175 29 0 | 0 0 0 0 0
FEB-27 4750 P 0 0 0 0 0 | 0 0 0 959 +177 30 0 | 0 0 0 0 0
FEB-27 4800 P 0 0 0 0 0 | 0 0 0 1005 +179 30 0 | 0 0 0 0 0
FEB-27 4850 P 0 0 0 0 0 | 0 0 0 1052 +181 30 0 | 0 0 0 0 0
FEB-27 4900 P 0 0 0 0 0 | 0 0 0 1100 +183 30 0 | 0 0 0 0 0
FEB-27 4950 P 0 0 0 0 0 | 0 0 0 1147 +184 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-27 3200 C 0 0 0 0 0 | 0 0 0 713 -172 32 0 | 0 0 0 0 0
MAR-27 3250 C 0 0 0 0 0 | 0 0 0 672 -169 31 0 | 0 0 0 0 0
MAR-27 3300 C 0 0 0 0 0 | 0 0 0 632 -166 31 0 | 0 0 0 0 0
MAR-27 3350 C 0 0 0 0 0 | 0 0 0 593 -162 31 0 | 0 0 0 0 0
MAR-27 3400 C 0 0 0 0 0 | 0 0 0 556 -157 30 0 | 0 0 0 0 0
MAR-27 3450 C 0 0 0 0 0 | 0 0 0 519 -153 30 0 | 0 0 0 0 0
MAR-27 3500 C 0 0 0 0 0 | 0 0 0 484 -148 30 0 | 0 0 0 0 0
MAR-27 3550 C 0 0 0 0 0 | 0 0 0 450 -143 30 0 | 0 0 0 0 0
MAR-27 3600 C 0 0 0 0 0 | 0 0 0 418 -137 29 0 | 0 0 0 0 0
MAR-27 3650 C 0 0 0 0 0 | 0 0 0 386 -133 29 0 | 0 0 0 0 0
MAR-27 3700 C 0 0 0 0 0 | 0 0 0 357 -127 29 0 | 0 0 0 0 0
MAR-27 3750 C 0 0 0 0 0 | 0 0 0 329 -121 29 0 | 0 0 0 0 0
MAR-27 3800 C 0 0 0 0 0 | 0 0 0 301 -117 28 0 | 0 0 0 0 0
MAR-27 3850 C 0 0 0 0 0 | 0 0 0 278 -109 29 0 | 0 0 0 0 0
MAR-27 3900 C 0 0 0 0 0 | 0 0 0 255 -103 28 0 | 0 0 0 0 0
MAR-27 3950 C 0 0 0 0 0 | 0 0 0 233 -97 28 0 | 0 0 0 0 0
MAR-27 4000 C 0 0 0 0 0 | 0 0 0 213 -91 28 0 | 0 0 0 410 0
MAR-27 4050 C 0 0 0 0 0 | 0 0 0 194 -86 28 0 | 300 300 0 11 0
MAR-27 4100 C 0 0 0 0 0 | 0 0 0 177 -80 28 0 | 347 276 0 1000 0
MAR-27 4150 C 0 0 0 0 0 | 0 0 0 160 -76 28 0 | 296 254 0 148 0
MAR-27 4200 C 0 0 0 0 0 | 0 0 0 146 -69 28 0 | 284 233 0 45 0
MAR-27 4250 C 0 0 0 0 0 | 0 0 0 134 -62 28 0 | 296 230 0 46 0
MAR-27 4300 C 0 0 0 0 0 | 0 0 0 120 -58 28 0 | 271 206 0 1064 0
MAR-27 4350 C 0 0 0 0 0 | 0 0 0 109 -55 28 0 | 373 182 0 53 0
MAR-27 4400 C 0 0 0 0 0 | 0 0 0 99 -50 28 0 | 237 179 0 31 0
MAR-27 4450 C 0 0 0 0 0 | 0 0 0 89 -46 28 0 | 186 158 0 33 0
MAR-27 4500 C 0 0 0 0 0 | 85 85 85 81 -42 28 7 | 85 85 7 7 +7
MAR-27 4550 C 0 0 0 0 0 | 0 0 0 73 -39 28 0 | 281 244 0 19 0
MAR-27 4600 C 0 0 0 0 0 | 69 69 69 66 -36 28 7 | 164 69 7 525 +7
MAR-27 4650 C 0 0 0 0 0 | 0 0 0 60 -32 28 0 | 243 158 0 9 0
MAR-27 4700 C 0 0 0 0 0 | 0 0 0 55 -29 29 0 | 226 110 0 1623 0
MAR-27 4750 C 0 0 0 0 0 | 0 0 0 49 -27 29 0 | 210 176 0 16 0
MAR-27 4800 C 0 0 0 0 0 | 0 0 0 45 -24 29 0 | 519 86 0 516 0
MAR-27 4850 C 0 0 0 0 0 | 0 0 0 41 -22 29 0 | 114 114 0 10 0
MAR-27 4900 C 0 0 0 0 0 | 0 0 0 37 -21 29 0 | 143 100 0 1114 0
MAR-27 4950 C 0 0 0 0 0 | 0 0 0 35 -17 29 0 | 799 92 0 25 0
MAR-27 5000 C 0 0 0 0 0 | 0 0 0 32 -16 30 0 | 453 84 0 2710 0
MAR-27 5100 C 0 0 0 0 0 | 0 0 0 27 -13 30 0 | 103 103 0 1412 0
MAR-27 5200 C 0 0 0 0 0 | 0 0 0 23 -9 30 0 | 0 0 0 800 0
MAR-27 5300 C 0 0 0 0 0 | 0 0 0 19 -8 30 0 | 59 59 0 2150 0
MAR-27 5400 C 0 0 0 0 0 | 0 0 0 16 -6 31 0 | 93 93 0 557 0
MAR-27 5500 C 0 0 0 0 0 | 0 0 0 14 -5 31 0 | 0 0 0 1975 0
MAR-27 5600 C 0 0 0 0 0 | 0 0 0 12 -3 32 0 | 0 0 0 0 0
MAR-27 5700 C 0 0 0 0 0 | 0 0 0 10 -3 32 0 | 0 0 0 0 0
MAR-27 5800 C 0 0 0 0 0 | 0 0 0 9 -2 32 0 | 303 14 0 52 0
MAR-27 5900 C 0 0 0 0 0 | 0 0 0 8 -1 33 0 | 0 0 0 0 0
MAR-27 6000 C 0 0 0 0 0 | 0 0 0 7 -1 33 1000 | 0 0 1000 750 -1000
MAR-27 6100 C 0 0 0 0 0 | 0 0 0 6 -1 33 0 | 0 0 0 0 0
MAR-27 6200 C 0 0 0 0 0 | 0 0 0 5 -1 34 0 | 0 0 0 0 0
MAR-27 6300 C 0 0 0 0 0 | 0 0 0 5 0 34 0 | 0 0 0 0 0
MAR-27 6400 C 0 0 0 0 0 | 0 0 0 4 0 34 0 | 0 0 0 0 0
MAR-27 6500 C 0 0 0 0 0 | 0 0 0 4 +1 35 0 | 173 7 0 1500 0
TOTAL CALL 0 | TOTAL CALL 1014 | TOTAL CALL 1014 18611 -986
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-27 3200 P 0 0 0 0 0 | 0 0 0 78 +29 32 0 | 0 0 0 0 0
MAR-27 3250 P 0 0 0 0 0 | 76 76 76 87 +32 32 8 | 76 76 8 8 +8
MAR-27 3300 P 0 0 0 0 0 | 0 0 0 98 +36 32 0 | 0 0 0 0 0
MAR-27 3350 P 0 0 0 0 0 | 0 0 0 109 +39 31 0 | 50 50 0 1 0
MAR-27 3400 P 0 0 0 0 0 | 0 0 0 121 +44 31 0 | 0 0 0 0 0
MAR-27 3450 P 0 0 0 0 0 | 0 0 0 134 +47 31 0 | 0 0 0 0 0
MAR-27 3500 P 0 0 0 0 0 | 0 0 0 149 +52 30 0 | 60 60 0 1 0
MAR-27 3550 P 0 0 0 0 0 | 168 168 168 165 +57 30 7 | 168 168 7 7 +7
MAR-27 3600 P 0 0 0 0 0 | 0 0 0 182 +62 30 0 | 0 0 0 500 0
MAR-27 3650 P 0 0 0 0 0 | 200 200 200 202 +69 30 8 | 200 200 8 8 +8
MAR-27 3700 P 0 0 0 0 0 | 0 0 0 223 +74 30 0 | 118 118 0 1100 0
MAR-27 3750 P 0 0 0 0 0 | 247 247 247 245 +80 29 15 | 247 247 15 15 +15
MAR-27 3800 P 0 0 0 0 0 | 0 0 0 268 +85 29 0 | 0 0 0 3300 0
MAR-27 3850 P 0 0 0 0 0 | 0 0 0 293 +92 29 0 | 0 0 0 0 0
MAR-27 3900 P 0 0 0 0 0 | 324 324 324 320 +96 29 7 | 324 196 7 2354 -7
MAR-27 3950 P 0 0 0 0 0 | 0 0 0 348 +103 29 0 | 0 0 0 0 0
MAR-27 4000 P 0 0 0 0 0 | 346 349 346 378 +109 29 68 | 349 199 68 410 0
MAR-27 4050 P 0 0 0 0 0 | 0 0 0 409 +114 29 0 | 218 218 0 10 0
MAR-27 4100 P 0 0 0 0 0 | 0 0 0 442 +122 29 0 | 290 223 0 1039 0
MAR-27 4150 P 0 0 0 0 0 | 0 0 0 476 +124 29 0 | 306 257 0 30 0
MAR-27 4200 P 0 0 0 0 0 | 0 0 0 511 +131 29 0 | 334 255 0 126 0
MAR-27 4250 P 0 0 0 0 0 | 0 0 0 548 +137 29 0 | 373 356 0 56 0
MAR-27 4300 P 0 0 0 0 0 | 0 0 0 585 +141 29 0 | 339 339 0 8 0
MAR-27 4350 P 0 0 0 0 0 | 0 0 0 624 +146 29 0 | 0 0 0 0 0
MAR-27 4400 P 0 0 0 0 0 | 0 0 0 664 +150 29 0 | 390 390 0 7 0
MAR-27 4450 P 0 0 0 0 0 | 0 0 0 705 +154 29 0 | 0 0 0 0 0
MAR-27 4500 P 0 0 0 0 0 | 0 0 0 747 +159 29 0 | 0 0 0 0 0
MAR-27 4550 P 0 0 0 0 0 | 0 0 0 789 +162 29 0 | 0 0 0 0 0
MAR-27 4600 P 0 0 0 0 0 | 0 0 0 832 +165 29 0 | 0 0 0 1700 0
MAR-27 4650 P 0 0 0 0 0 | 0 0 0 876 +168 29 0 | 0 0 0 0 0
MAR-27 4700 P 0 0 0 0 0 | 0 0 0 921 +172 30 0 | 0 0 0 600 0
MAR-27 4750 P 0 0 0 0 0 | 0 0 0 966 +175 30 0 | 459 458 0 3 0
MAR-27 4800 P 0 0 0 0 0 | 0 0 0 1011 +177 30 0 | 481 391 0 31 0
MAR-27 4850 P 0 0 0 0 0 | 0 0 0 1057 +179 30 0 | 504 503 0 2 0
MAR-27 4900 P 0 0 0 0 0 | 0 0 0 1104 +182 30 0 | 0 0 0 0 0
MAR-27 4950 P 0 0 0 0 0 | 0 0 0 1150 +183 30 0 | 590 589 0 2 0
MAR-27 5000 P 0 0 0 0 0 | 0 0 0 1197 +185 31 0 | 0 0 0 410 0
MAR-27 5100 P 0 0 0 0 0 | 0 0 0 1292 +188 31 0 | 0 0 0 1000 0
MAR-27 5200 P 0 0 0 0 0 | 0 0 0 1388 +191 32 0 | 0 0 0 410 0
MAR-27 5300 P 0 0 0 0 0 | 0 0 0 1485 +193 32 0 | 0 0 0 800 0
MAR-27 5400 P 0 0 0 0 0 | 0 0 0 1582 +195 33 0 | 729 727 0 13 0
MAR-27 5500 P 0 0 0 0 0 | 0 0 0 1679 +196 33 0 | 0 0 0 0 0
MAR-27 5600 P 0 0 0 0 0 | 0 0 0 1777 +197 34 0 | 0 0 0 0 0
MAR-27 5700 P 0 0 0 0 0 | 0 0 0 1876 +198 35 0 | 0 0 0 0 0
MAR-27 5800 P 0 0 0 0 0 | 0 0 0 1974 +198 35 0 | 0 0 0 0 0
MAR-27 5900 P 0 0 0 0 0 | 0 0 0 2073 +199 36 0 | 0 0 0 0 0
MAR-27 6000 P 0 0 0 0 0 | 0 0 0 2172 +199 36 0 | 0 0 0 0 0
MAR-27 6100 P 0 0 0 0 0 | 0 0 0 2271 +200 37 0 | 0 0 0 0 0
MAR-27 6200 P 0 0 0 0 0 | 0 0 0 2371 +201 38 0 | 0 0 0 0 0
MAR-27 6300 P 0 0 0 0 0 | 0 0 0 2470 +200 38 0 | 0 0 0 0 0
MAR-27 6400 P 0 0 0 0 0 | 0 0 0 2570 +201 39 0 | 0 0 0 0 0
MAR-27 6500 P 0 0 0 0 0 | 0 0 0 2669 +201 40 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 113 | TOTAL PUT 113 13951 +31
| MONTH PUT/CALL RATIO 0.11
| MONTH TOTAL 1127 32562 -955
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3200 C 0 0 0 0 0 | 0 0 0 775 -163 32 0 | 0 0 0 0 0
JUN-27 3250 C 0 0 0 0 0 | 0 0 0 736 -161 31 0 | 0 0 0 0 0
JUN-27 3300 C 0 0 0 0 0 | 0 0 0 699 -157 31 0 | 0 0 0 0 0
JUN-27 3350 C 0 0 0 0 0 | 0 0 0 663 -153 31 0 | 0 0 0 0 0
JUN-27 3400 C 0 0 0 0 0 | 0 0 0 628 -149 30 0 | 0 0 0 0 0
JUN-27 3450 C 0 0 0 0 0 | 0 0 0 594 -145 30 0 | 0 0 0 0 0
JUN-27 3500 C 0 0 0 0 0 | 0 0 0 561 -141 30 0 | 0 0 0 0 0
JUN-27 3550 C 0 0 0 0 0 | 0 0 0 529 -137 30 0 | 0 0 0 0 0
JUN-27 3600 C 0 0 0 0 0 | 0 0 0 499 -132 30 0 | 0 0 0 0 0
JUN-27 3650 C 0 0 0 0 0 | 0 0 0 469 -128 29 0 | 0 0 0 0 0
JUN-27 3700 C 0 0 0 0 0 | 0 0 0 441 -124 29 0 | 0 0 0 0 0
JUN-27 3750 C 0 0 0 0 0 | 0 0 0 414 -119 29 0 | 0 0 0 0 0
JUN-27 3800 C 0 0 0 0 0 | 0 0 0 389 -114 29 1000 | 0 0 1000 1000 +1000
JUN-27 3850 C 0 0 0 0 0 | 0 0 0 364 -110 29 0 | 0 0 0 0 0
JUN-27 3900 C 0 0 0 0 0 | 0 0 0 342 -105 29 0 | 0 0 0 0 0
JUN-27 3950 C 0 0 0 0 0 | 0 0 0 320 -100 29 0 | 0 0 0 0 0
JUN-27 4000 C 0 0 0 0 0 | 0 0 0 299 -96 29 0 | 0 0 0 0 0
JUN-27 4050 C 0 0 0 0 0 | 0 0 0 279 -92 29 0 | 0 0 0 0 0
JUN-27 4100 C 0 0 0 0 0 | 0 0 0 260 -89 29 0 | 0 0 0 0 0
JUN-27 4150 C 0 0 0 0 0 | 0 0 0 243 -84 29 0 | 0 0 0 0 0
JUN-27 4200 C 0 0 0 0 0 | 0 0 0 227 -78 29 0 | 364 363 0 2300 0
JUN-27 4250 C 0 0 0 0 0 | 0 0 0 212 -74 29 0 | 0 0 0 0 0
JUN-27 4300 C 0 0 0 0 0 | 0 0 0 197 -71 29 0 | 0 0 0 0 0
JUN-27 4350 C 0 0 0 0 0 | 0 0 0 183 -68 29 0 | 0 0 0 0 0
JUN-27 4400 C 0 0 0 0 0 | 0 0 0 171 -64 29 0 | 0 0 0 750 0
JUN-27 4450 C 0 0 0 0 0 | 0 0 0 159 -60 29 0 | 0 0 0 0 0
JUN-27 4500 C 0 0 0 0 0 | 0 0 0 148 -57 29 0 | 0 0 0 0 0
JUN-27 4550 C 0 0 0 0 0 | 0 0 0 138 -53 29 0 | 0 0 0 0 0
JUN-27 4600 C 0 0 0 0 0 | 0 0 0 128 -51 29 0 | 0 0 0 1250 0
JUN-27 4650 C 0 0 0 0 0 | 0 0 0 119 -48 29 0 | 0 0 0 0 0
JUN-27 4700 C 0 0 0 0 0 | 0 0 0 111 -44 29 0 | 597 597 0 1 0
JUN-27 4750 C 0 0 0 0 0 | 0 0 0 103 -43 29 0 | 0 0 0 0 0
JUN-27 4800 C 0 0 0 0 0 | 0 0 0 96 -40 29 0 | 0 0 0 0 0
JUN-27 4850 C 0 0 0 0 0 | 0 0 0 89 -38 29 0 | 0 0 0 0 0
JUN-27 4900 C 0 0 0 0 0 | 0 0 0 84 -34 29 0 | 0 0 0 0 0
JUN-27 4950 C 0 0 0 0 0 | 0 0 0 77 -33 29 0 | 0 0 0 0 0
JUN-27 5000 C 0 0 0 0 0 | 0 0 0 73 -30 29 0 | 0 0 0 800 0
JUN-27 5100 C 0 0 0 0 0 | 0 0 0 64 -26 29 1000 | 0 0 1000 1750 +500
JUN-27 5200 C 0 0 0 0 0 | 0 0 0 55 -23 29 0 | 0 0 0 0 0
JUN-27 5300 C 0 0 0 0 0 | 0 0 0 48 -20 30 0 | 0 0 0 0 0
JUN-27 5400 C 0 0 0 0 0 | 0 0 0 42 -18 30 0 | 0 0 0 0 0
JUN-27 5500 C 0 0 0 0 0 | 0 0 0 37 -15 30 0 | 113 113 0 5114 0
JUN-27 5600 C 0 0 0 0 0 | 0 0 0 33 -13 30 0 | 0 0 0 1000 0
JUN-27 5700 C 0 0 0 0 0 | 0 0 0 29 -11 30 0 | 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0 | 0 0 0 25 -10 30 0 | 0 0 0 0 0
JUN-27 5900 C 0 0 0 0 0 | 0 0 0 22 -9 31 0 | 134 134 0 7 0
JUN-27 6000 C 0 0 0 0 0 | 0 0 0 20 -7 31 0 | 0 0 0 0 0
JUN-27 6100 C 0 0 0 0 0 | 0 0 0 17 -7 31 0 | 0 0 0 0 0
JUN-27 6200 C 0 0 0 0 0 | 0 0 0 15 -6 31 0 | 0 0 0 0 0
JUN-27 6300 C 0 0 0 0 0 | 0 0 0 14 -4 32 0 | 0 0 0 0 0
JUN-27 6400 C 0 0 0 0 0 | 0 0 0 12 -4 32 0 | 0 0 0 0 0
JUN-27 6600 C 0 0 0 0 0 | 0 0 0 10 -3 32 0 | 0 0 0 0 0
JUN-27 6800 C 0 0 0 0 0 | 0 0 0 8 -2 32 0 | 0 0 0 0 0
JUN-27 7000 C 0 0 0 0 0 | 0 0 0 6 -2 33 0 | 0 0 0 0 0
JUN-27 7200 C 0 0 0 0 0 | 0 0 0 5 -1 33 0 | 0 0 0 0 0
JUN-27 7400 C 0 0 0 0 0 | 0 0 0 4 -1 33 0 | 0 0 0 0 0
JUN-27 7600 C 0 0 0 0 0 | 0 0 0 4 0 34 0 | 0 0 0 0 0
JUN-27 7800 C 0 0 0 0 0 | 0 0 0 3 0 34 0 | 0 0 0 0 0
JUN-27 8000 C 0 0 0 0 0 | 0 0 0 2 -1 34 0 | 0 0 0 0 0
JUN-27 8200 C 0 0 0 0 0 | 0 0 0 2 0 35 0 | 0 0 0 0 0
JUN-27 8400 C 0 0 0 0 0 | 0 0 0 2 0 36 0 | 0 0 0 0 0
JUN-27 8600 C 0 0 0 0 0 | 0 0 0 1 -1 34 0 | 0 0 0 0 0
JUN-27 8800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-27 9000 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-27 9200 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-27 9400 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-27 9600 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-27 9800 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-27 10000 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 2000 | TOTAL CALL 2000 13972 +1500
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3200 P 0 0 0 0 0 | 0 0 0 127 +38 32 0 | 0 0 0 0 0
JUN-27 3250 P 0 0 0 0 0 | 0 0 0 138 +39 31 0 | 0 0 0 0 0
JUN-27 3300 P 0 0 0 0 0 | 0 0 0 151 +43 31 0 | 85 85 0 1 0
JUN-27 3350 P 0 0 0 0 0 | 0 0 0 165 +47 31 0 | 0 0 0 0 0
JUN-27 3400 P 0 0 0 0 0 | 0 0 0 180 +50 30 0 | 0 0 0 0 0
JUN-27 3450 P 0 0 0 0 0 | 0 0 0 196 +54 30 0 | 0 0 0 0 0
JUN-27 3500 P 0 0 0 0 0 | 0 0 0 213 +58 30 0 | 105 105 0 1 0
JUN-27 3550 P 0 0 0 0 0 | 0 0 0 231 +62 30 0 | 0 0 0 0 0
JUN-27 3600 P 0 0 0 0 0 | 0 0 0 251 +67 30 0 | 0 0 0 0 0
JUN-27 3650 P 0 0 0 0 0 | 0 0 0 271 +70 29 0 | 0 0 0 0 0
JUN-27 3700 P 0 0 0 0 0 | 0 0 0 292 +74 29 0 | 0 0 0 0 0
JUN-27 3750 P 0 0 0 0 0 | 0 0 0 317 +80 29 0 | 0 0 0 0 0
JUN-27 3800 P 0 0 0 0 0 | 0 0 0 341 +84 29 0 | 0 0 0 750 0
JUN-27 3850 P 0 0 0 0 0 | 0 0 0 367 +89 29 0 | 0 0 0 0 0
JUN-27 3900 P 0 0 0 0 0 | 0 0 0 393 +93 29 0 | 0 0 0 0 0
JUN-27 3950 P 0 0 0 0 0 | 0 0 0 422 +99 29 0 | 0 0 0 0 0
JUN-27 4000 P 0 0 0 0 0 | 0 0 0 452 +103 29 0 | 0 0 0 1500 0
JUN-27 4050 P 0 0 0 0 0 | 0 0 0 481 +107 29 0 | 0 0 0 0 0
JUN-27 4100 P 0 0 0 0 0 | 0 0 0 512 +111 29 0 | 0 0 0 0 0
JUN-27 4150 P 0 0 0 0 0 | 0 0 0 545 +116 29 0 | 0 0 0 0 0
JUN-27 4200 P 0 0 0 0 0 | 0 0 0 579 +120 29 0 | 400 400 0 3050 0
JUN-27 4250 P 0 0 0 0 0 | 0 0 0 613 +124 29 0 | 364 364 0 34 0
JUN-27 4300 P 0 0 0 0 0 | 0 0 0 649 +128 29 0 | 0 0 0 0 0
JUN-27 4350 P 0 0 0 0 0 | 0 0 0 686 +132 29 0 | 0 0 0 0 0
JUN-27 4400 P 0 0 0 0 0 | 0 0 0 723 +135 29 0 | 0 0 0 0 0
JUN-27 4450 P 0 0 0 0 0 | 0 0 0 761 +139 29 0 | 0 0 0 0 0
JUN-27 4500 P 0 0 0 0 0 | 0 0 0 800 +142 29 0 | 0 0 0 0 0
JUN-27 4550 P 0 0 0 0 0 | 0 0 0 840 +146 29 0 | 0 0 0 0 0
JUN-27 4600 P 0 0 0 0 0 | 0 0 0 881 +149 29 0 | 0 0 0 1250 0
JUN-27 4650 P 0 0 0 0 0 | 0 0 0 922 +152 29 0 | 492 492 0 27 0
JUN-27 4700 P 0 0 0 0 0 | 0 0 0 964 +155 29 0 | 0 0 0 0 0
JUN-27 4750 P 0 0 0 0 0 | 0 0 0 1006 +158 29 0 | 0 0 0 0 0
JUN-27 4800 P 0 0 0 0 0 | 0 0 0 1049 +160 29 0 | 0 0 0 0 0
JUN-27 4850 P 0 0 0 0 0 | 0 0 0 1092 +162 29 0 | 0 0 0 0 0
JUN-27 4900 P 0 0 0 0 0 | 0 0 0 1136 +165 29 0 | 0 0 0 0 0
JUN-27 4950 P 0 0 0 0 0 | 0 0 0 1181 +168 29 0 | 0 0 0 0 0
JUN-27 5000 P 0 0 0 0 0 | 0 0 0 1225 +169 29 0 | 0 0 0 0 0
JUN-27 5100 P 0 0 0 0 0 | 0 0 0 1316 +173 29 0 | 0 0 0 500 0
JUN-27 5200 P 0 0 0 0 0 | 0 0 0 1408 +177 30 0 | 0 0 0 0 0
JUN-27 5300 P 0 0 0 0 0 | 0 0 0 1501 +180 30 0 | 0 0 0 0 0
JUN-27 5400 P 0 0 0 0 0 | 0 0 0 1595 +183 30 0 | 0 0 0 0 0
JUN-27 5500 P 0 0 0 0 0 | 0 0 0 1689 +184 30 0 | 0 0 0 0 0
JUN-27 5600 P 0 0 0 0 0 | 0 0 0 1785 +187 30 0 | 0 0 0 0 0
JUN-27 5700 P 0 0 0 0 0 | 0 0 0 1881 +188 30 0 | 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0 | 0 0 0 1978 +190 31 0 | 0 0 0 0 0
JUN-27 5900 P 0 0 0 0 0 | 0 0 0 2075 +191 31 0 | 0 0 0 0 0
JUN-27 6000 P 0 0 0 0 0 | 0 0 0 2172 +192 31 0 | 0 0 0 0 0
JUN-27 6100 P 0 0 0 0 0 | 0 0 0 2270 +193 31 0 | 0 0 0 0 0
JUN-27 6200 P 0 0 0 0 0 | 0 0 0 2368 +194 31 0 | 0 0 0 0 0
JUN-27 6300 P 0 0 0 0 0 | 0 0 0 2466 +195 32 0 | 0 0 0 0 0
JUN-27 6400 P 0 0 0 0 0 | 0 0 0 2565 +196 32 0 | 0 0 0 0 0
JUN-27 6600 P 0 0 0 0 0 | 0 0 0 2762 +196 32 0 | 0 0 0 0 0
JUN-27 6800 P 0 0 0 0 0 | 0 0 0 2960 +197 32 0 | 0 0 0 0 0
JUN-27 7000 P 0 0 0 0 0 | 0 0 0 3159 +198 33 0 | 0 0 0 0 0
JUN-27 7200 P 0 0 0 0 0 | 0 0 0 3358 +199 34 0 | 0 0 0 0 0
JUN-27 7400 P 0 0 0 0 0 | 0 0 0 3557 +199 34 0 | 0 0 0 0 0
JUN-27 7600 P 0 0 0 0 0 | 0 0 0 3756 +199 34 0 | 0 0 0 0 0
JUN-27 7800 P 0 0 0 0 0 | 0 0 0 3955 +199 34 0 | 0 0 0 0 0
JUN-27 8000 P 0 0 0 0 0 | 0 0 0 4155 +199 35 0 | 0 0 0 0 0
JUN-27 8200 P 0 0 0 0 0 | 0 0 0 4354 +199 35 0 | 0 0 0 0 0
JUN-27 8400 P 0 0 0 0 0 | 0 0 0 4554 +199 36 0 | 0 0 0 0 0
JUN-27 8600 P 0 0 0 0 0 | 0 0 0 4754 +200 37 0 | 0 0 0 0 0
JUN-27 8800 P 0 0 0 0 0 | 0 0 0 4954 +200 38 0 | 0 0 0 0 0
JUN-27 9000 P 0 0 0 0 0 | 0 0 0 5153 +199 36 0 | 0 0 0 0 0
JUN-27 9200 P 0 0 0 0 0 | 0 0 0 5353 +199 37 0 | 0 0 0 0 0
JUN-27 9400 P 0 0 0 0 0 | 0 0 0 5553 +199 38 0 | 0 0 0 0 0
JUN-27 9600 P 0 0 0 0 0 | 0 0 0 5753 +200 38 0 | 0 0 0 0 0
JUN-27 9800 P 0 0 0 0 0 | 0 0 0 5953 +200 39 0 | 0 0 0 0 0
JUN-27 10000 P 0 0 0 0 0 | 0 0 0 6153 +200 40 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 7113 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 2000 21085 +1500
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-27 3200 C 0 0 0 0 0 | 0 0 0 843 -168 31 0 | 0 0 0 0 0
SEP-27 3250 C 0 0 0 0 0 | 0 0 0 807 -164 31 0 | 0 0 0 0 0
SEP-27 3300 C 0 0 0 0 0 | 0 0 0 771 -161 30 0 | 0 0 0 0 0
SEP-27 3350 C 0 0 0 0 0 | 0 0 0 736 -158 30 0 | 0 0 0 0 0
SEP-27 3400 C 0 0 0 0 0 | 0 0 0 703 -153 30 0 | 0 0 0 0 0
SEP-27 3450 C 0 0 0 0 0 | 0 0 0 670 -150 30 0 | 0 0 0 0 0
SEP-27 3500 C 0 0 0 0 0 | 0 0 0 638 -146 30 0 | 0 0 0 0 0
SEP-27 3550 C 0 0 0 0 0 | 0 0 0 607 -143 30 0 | 0 0 0 0 0
SEP-27 3600 C 0 0 0 0 0 | 0 0 0 578 -138 29 0 | 0 0 0 0 0
SEP-27 3650 C 0 0 0 0 0 | 0 0 0 549 -135 29 0 | 0 0 0 0 0
SEP-27 3700 C 0 0 0 0 0 | 0 0 0 522 -130 29 0 | 0 0 0 0 0
SEP-27 3750 C 0 0 0 0 0 | 0 0 0 495 -126 29 0 | 0 0 0 0 0
SEP-27 3800 C 0 0 0 0 0 | 0 0 0 470 -122 29 0 | 0 0 0 0 0
SEP-27 3850 C 0 0 0 0 0 | 0 0 0 446 -118 29 0 | 0 0 0 0 0
SEP-27 3900 C 0 0 0 0 0 | 0 0 0 423 -113 29 0 | 0 0 0 0 0
SEP-27 3950 C 0 0 0 0 0 | 0 0 0 400 -110 29 0 | 0 0 0 0 0
SEP-27 4000 C 0 0 0 0 0 | 0 0 0 379 -106 29 0 | 0 0 0 0 0
SEP-27 4050 C 0 0 0 0 0 | 0 0 0 359 -102 29 0 | 0 0 0 0 0
SEP-27 4100 C 0 0 0 0 0 | 0 0 0 340 -97 29 0 | 0 0 0 0 0
SEP-27 4150 C 0 0 0 0 0 | 0 0 0 321 -94 29 0 | 0 0 0 0 0
SEP-27 4200 C 0 0 0 0 0 | 0 0 0 304 -91 29 0 | 0 0 0 0 0
SEP-27 4250 C 0 0 0 0 0 | 0 0 0 288 -86 29 0 | 0 0 0 0 0
SEP-27 4300 C 0 0 0 0 0 | 0 0 0 272 -81 29 0 | 0 0 0 0 0
SEP-27 4350 C 0 0 0 0 0 | 0 0 0 257 -78 29 0 | 0 0 0 0 0
SEP-27 4400 C 0 0 0 0 0 | 0 0 0 243 -74 29 0 | 0 0 0 0 0
SEP-27 4450 C 0 0 0 0 0 | 0 0 0 229 -72 29 0 | 0 0 0 0 0
SEP-27 4500 C 0 0 0 0 0 | 0 0 0 217 -68 29 0 | 0 0 0 0 0
SEP-27 4550 C 0 0 0 0 0 | 0 0 0 205 -66 29 0 | 0 0 0 0 0
SEP-27 4600 C 0 0 0 0 0 | 0 0 0 194 -63 29 0 | 0 0 0 0 0
SEP-27 4650 C 0 0 0 0 0 | 0 0 0 183 -61 29 0 | 0 0 0 0 0
SEP-27 4700 C 0 0 0 0 0 | 0 0 0 173 -57 29 0 | 0 0 0 0 0
SEP-27 4750 C 0 0 0 0 0 | 0 0 0 163 -56 29 0 | 0 0 0 0 0
SEP-27 4800 C 0 0 0 0 0 | 0 0 0 154 -53 29 0 | 0 0 0 0 0
SEP-27 4850 C 0 0 0 0 0 | 0 0 0 145 -51 29 0 | 0 0 0 0 0
SEP-27 4900 C 0 0 0 0 0 | 0 0 0 137 -49 29 0 | 0 0 0 0 0
SEP-27 4950 C 0 0 0 0 0 | 0 0 0 130 -45 29 0 | 0 0 0 0 0
SEP-27 5000 C 0 0 0 0 0 | 0 0 0 122 -44 29 0 | 0 0 0 0 0
SEP-27 5100 C 0 0 0 0 0 | 0 0 0 109 -40 29 0 | 0 0 0 0 0
SEP-27 5200 C 0 0 0 0 0 | 0 0 0 98 -34 29 0 | 0 0 0 0 0
SEP-27 5300 C 0 0 0 0 0 | 0 0 0 87 -32 29 0 | 0 0 0 0 0
SEP-27 5400 C 0 0 0 0 0 | 0 0 0 78 -29 29 0 | 0 0 0 0 0
SEP-27 5500 C 0 0 0 0 0 | 0 0 0 70 -27 30 0 | 0 0 0 0 0
SEP-27 5600 C 0 0 0 0 0 | 0 0 0 63 -24 30 0 | 0 0 0 0 0
SEP-27 5700 C 0 0 0 0 0 | 0 0 0 56 -22 30 0 | 0 0 0 0 0
SEP-27 5800 C 0 0 0 0 0 | 0 0 0 51 -20 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-27 3200 P 0 0 0 0 0 | 0 0 0 163 +39 31 0 | 0 0 0 0 0
SEP-27 3250 P 0 0 0 0 0 | 0 0 0 179 +44 31 0 | 0 0 0 0 0
SEP-27 3300 P 0 0 0 0 0 | 0 0 0 193 +46 31 0 | 120 120 0 1 0
SEP-27 3350 P 0 0 0 0 0 | 0 0 0 209 +51 30 0 | 0 0 0 0 0
SEP-27 3400 P 0 0 0 0 0 | 0 0 0 224 +52 30 0 | 0 0 0 0 0
SEP-27 3450 P 0 0 0 0 0 | 0 0 0 242 +57 30 0 | 0 0 0 0 0
SEP-27 3500 P 0 0 0 0 0 | 0 0 0 260 +60 30 0 | 0 0 0 0 0
SEP-27 3550 P 0 0 0 0 0 | 0 0 0 278 +63 30 0 | 0 0 0 0 0
SEP-27 3600 P 0 0 0 0 0 | 0 0 0 299 +67 30 0 | 0 0 0 0 0
SEP-27 3650 P 0 0 0 0 0 | 0 0 0 320 +71 29 0 | 0 0 0 0 0
SEP-27 3700 P 0 0 0 0 0 | 0 0 0 343 +75 29 0 | 0 0 0 0 0
SEP-27 3750 P 0 0 0 0 0 | 0 0 0 367 +80 29 0 | 0 0 0 0 0
SEP-27 3800 P 0 0 0 0 0 | 0 0 0 392 +85 29 0 | 0 0 0 0 0
SEP-27 3850 P 0 0 0 0 0 | 0 0 0 417 +88 29 0 | 0 0 0 0 0
SEP-27 3900 P 0 0 0 0 0 | 0 0 0 444 +92 29 0 | 0 0 0 0 0
SEP-27 3950 P 0 0 0 0 0 | 0 0 0 470 +94 29 0 | 0 0 0 0 0
SEP-27 4000 P 0 0 0 0 0 | 0 0 0 501 +100 29 0 | 0 0 0 0 0
SEP-27 4050 P 0 0 0 0 0 | 0 0 0 530 +104 29 0 | 0 0 0 0 0
SEP-27 4100 P 0 0 0 0 0 | 0 0 0 561 +107 29 0 | 0 0 0 0 0
SEP-27 4150 P 0 0 0 0 0 | 0 0 0 593 +112 29 0 | 0 0 0 0 0
SEP-27 4200 P 0 0 0 0 0 | 0 0 0 625 +117 29 0 | 0 0 0 0 0
SEP-27 4250 P 0 0 0 0 0 | 0 0 0 659 +119 29 0 | 0 0 0 0 0
SEP-27 4300 P 0 0 0 0 0 | 0 0 0 693 +124 29 0 | 0 0 0 0 0
SEP-27 4350 P 0 0 0 0 0 | 0 0 0 728 +127 29 0 | 0 0 0 0 0
SEP-27 4400 P 0 0 0 0 0 | 0 0 0 764 +131 29 0 | 0 0 0 0 0
SEP-27 4450 P 0 0 0 0 0 | 0 0 0 801 +134 29 0 | 0 0 0 0 0
SEP-27 4500 P 0 0 0 0 0 | 0 0 0 838 +137 29 0 | 0 0 0 0 0
SEP-27 4550 P 0 0 0 0 0 | 0 0 0 876 +140 29 0 | 0 0 0 0 0
SEP-27 4600 P 0 0 0 0 0 | 0 0 0 915 +144 29 0 | 0 0 0 0 0
SEP-27 4650 P 0 0 0 0 0 | 0 0 0 954 +146 29 0 | 0 0 0 0 0
SEP-27 4700 P 0 0 0 0 0 | 0 0 0 994 +149 29 0 | 0 0 0 0 0
SEP-27 4750 P 0 0 0 0 0 | 0 0 0 1034 +151 29 0 | 0 0 0 0 0
SEP-27 4800 P 0 0 0 0 0 | 0 0 0 1075 +154 29 0 | 0 0 0 0 0
SEP-27 4850 P 0 0 0 0 0 | 0 0 0 1117 +157 29 0 | 0 0 0 0 0
SEP-27 4900 P 0 0 0 0 0 | 0 0 0 1159 +159 29 0 | 0 0 0 0 0
SEP-27 4950 P 0 0 0 0 0 | 0 0 0 1201 +161 29 0 | 0 0 0 0 0
SEP-27 5000 P 0 0 0 0 0 | 0 0 0 1244 +163 29 0 | 0 0 0 0 0
SEP-27 5100 P 0 0 0 0 0 | 0 0 0 1331 +167 29 0 | 0 0 0 0 0
SEP-27 5200 P 0 0 0 0 0 | 0 0 0 1419 +171 29 0 | 0 0 0 0 0
SEP-27 5300 P 0 0 0 0 0 | 0 0 0 1509 +174 29 0 | 0 0 0 0 0
SEP-27 5400 P 0 0 0 0 0 | 0 0 0 1600 +177 30 0 | 0 0 0 0 0
SEP-27 5500 P 0 0 0 0 0 | 0 0 0 1691 +179 30 0 | 0 0 0 0 0
SEP-27 5600 P 0 0 0 0 0 | 0 0 0 1784 +182 30 0 | 0 0 0 0 0
SEP-27 5700 P 0 0 0 0 0 | 0 0 0 1878 +185 30 0 | 0 0 0 0 0
SEP-27 5800 P 0 0 0 0 0 | 0 0 0 1972 +186 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3100 C 0 0 0 0 0 | 0 0 0 998 -175 31 0 | 0 0 0 0 0
DEC-27 3200 C 0 0 0 0 0 | 0 0 0 924 -169 31 0 | 0 0 0 0 0
DEC-27 3300 C 0 0 0 0 0 | 0 0 0 854 -162 30 0 | 0 0 0 0 0
DEC-27 3400 C 0 0 0 0 0 | 0 0 0 787 -156 30 0 | 0 0 0 0 0
DEC-27 3500 C 0 0 0 0 0 | 0 0 0 725 -148 30 0 | 0 0 0 0 0
DEC-27 3600 C 0 0 0 0 0 | 0 0 0 665 -142 30 0 | 0 0 0 0 0
DEC-27 3700 C 0 0 0 0 0 | 0 0 0 610 -134 29 0 | 0 0 0 0 0
DEC-27 3800 C 0 0 0 0 0 | 0 0 0 558 -127 29 0 | 0 0 0 0 0
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 510 -120 29 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 466 -112 29 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 425 -105 29 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 387 -99 29 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 352 -93 29 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 320 -87 29 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 291 -81 29 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 265 -76 29 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 242 -69 29 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 220 -64 29 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 200 -60 29 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 182 -55 29 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 151 -47 29 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 126 -40 30 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 104 -34 30 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 87 -29 30 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 73 -26 30 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 61 -22 30 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 51 -20 30 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 43 -17 30 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 37 -14 31 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 31 -13 31 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 27 -11 31 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 23 -10 31 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 20 -8 32 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 17 -7 32 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 15 -6 32 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 13 -6 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3100 P 0 0 0 0 0 | 0 0 0 171 +33 31 0 | 0 0 0 0 0
DEC-27 3200 P 0 0 0 0 0 | 0 0 0 199 +40 31 0 | 0 0 0 0 0
DEC-27 3300 P 0 0 0 0 0 | 0 0 0 230 +49 31 0 | 0 0 0 0 0
DEC-27 3400 P 0 0 0 0 0 | 0 0 0 263 +54 30 0 | 0 0 0 0 0
DEC-27 3500 P 0 0 0 0 0 | 0 0 0 300 +61 30 0 | 0 0 0 0 0
DEC-27 3600 P 0 0 0 0 0 | 0 0 0 341 +68 30 0 | 0 0 0 0 0
DEC-27 3700 P 0 0 0 0 0 | 0 0 0 386 +76 30 0 | 0 0 0 0 0
DEC-27 3800 P 0 0 0 0 0 | 0 0 0 433 +81 30 0 | 0 0 0 0 0
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 485 +89 29 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 541 +97 29 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 600 +104 29 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 662 +111 29 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 727 +116 29 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 795 +123 29 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 866 +128 29 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 940 +134 29 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 1016 +140 29 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 1094 +144 29 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 1174 +149 29 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 1256 +153 29 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 1425 +161 30 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 1600 +168 30 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 1779 +174 30 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 1962 +179 30 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 2147 +183 30 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 2336 +187 31 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 2526 +189 31 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 2718 +192 31 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 2911 +194 31 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 3106 +196 32 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 3301 +197 32 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 3498 +200 33 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 3694 +200 33 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 3892 +202 33 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 4089 +202 33 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 4287 +203 34 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 3100 C 0 0 0 0 0 | 0 0 0 1129 -173 31 0 | 0 0 0 0 0
JUN-28 3200 C 0 0 0 0 0 | 0 0 0 1058 -167 31 0 | 0 0 0 0 0
JUN-28 3300 C 0 0 0 0 0 | 0 0 0 990 -161 30 0 | 0 0 0 0 0
JUN-28 3400 C 0 0 0 0 0 | 0 0 0 924 -156 30 0 | 0 0 0 0 0
JUN-28 3500 C 0 0 0 0 0 | 0 0 0 863 -149 30 0 | 0 0 0 0 0
JUN-28 3600 C 0 0 0 0 0 | 0 0 0 804 -143 30 0 | 0 0 0 0 0
JUN-28 3700 C 0 0 0 0 0 | 0 0 0 749 -136 29 0 | 0 0 0 0 0
JUN-28 3800 C 0 0 0 0 0 | 0 0 0 697 -130 29 0 | 0 0 0 0 0
JUN-28 3900 C 0 0 0 0 0 | 0 0 0 649 -123 29 0 | 0 0 0 0 0
JUN-28 4000 C 0 0 0 0 0 | 0 0 0 603 -118 29 0 | 0 0 0 0 0
JUN-28 4100 C 0 0 0 0 0 | 0 0 0 561 -111 29 0 | 0 0 0 0 0
JUN-28 4200 C 0 0 0 0 0 | 0 0 0 521 -106 29 0 | 0 0 0 0 0
JUN-28 4300 C 0 0 0 0 0 | 0 0 0 484 -100 29 0 | 0 0 0 0 0
JUN-28 4400 C 0 0 0 0 0 | 0 0 0 450 -95 29 0 | 0 0 0 0 0
JUN-28 4500 C 0 0 0 0 0 | 0 0 0 418 -90 29 0 | 0 0 0 0 0
JUN-28 4600 C 0 0 0 0 0 | 0 0 0 389 -84 29 0 | 0 0 0 0 0
JUN-28 4700 C 0 0 0 0 0 | 0 0 0 362 -80 29 0 | 0 0 0 0 0
JUN-28 4800 C 0 0 0 0 0 | 0 0 0 337 -75 29 0 | 0 0 0 0 0
JUN-28 4900 C 0 0 0 0 0 | 0 0 0 313 -71 29 0 | 0 0 0 0 0
JUN-28 5000 C 0 0 0 0 0 | 0 0 0 292 -67 29 0 | 0 0 0 0 0
JUN-28 5200 C 0 0 0 0 0 | 0 0 0 253 -60 29 0 | 0 0 0 0 0
JUN-28 5400 C 0 0 0 0 0 | 0 0 0 220 -54 29 0 | 0 0 0 0 0
JUN-28 5600 C 0 0 0 0 0 | 0 0 0 192 -48 30 0 | 0 0 0 0 0
JUN-28 5800 C 0 0 0 0 0 | 0 0 0 168 -43 30 0 | 0 0 0 0 0
JUN-28 6000 C 0 0 0 0 0 | 0 0 0 148 -38 30 0 | 0 0 0 0 0
JUN-28 6200 C 0 0 0 0 0 | 0 0 0 130 -35 30 0 | 0 0 0 0 0
JUN-28 6400 C 0 0 0 0 0 | 0 0 0 115 -31 30 0 | 0 0 0 0 0
JUN-28 6600 C 0 0 0 0 0 | 0 0 0 101 -29 31 0 | 0 0 0 0 0
JUN-28 6800 C 0 0 0 0 0 | 0 0 0 90 -26 31 0 | 0 0 0 0 0
JUN-28 7000 C 0 0 0 0 0 | 0 0 0 80 -23 31 0 | 0 0 0 0 0
JUN-28 7200 C 0 0 0 0 0 | 0 0 0 71 -22 31 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 3100 P 0 0 0 0 0 | 0 0 0 234 +37 32 0 | 0 0 0 0 0
JUN-28 3200 P 0 0 0 0 0 | 0 0 0 262 +42 31 0 | 0 0 0 0 0
JUN-28 3300 P 0 0 0 0 0 | 0 0 0 294 +49 31 0 | 0 0 0 0 0
JUN-28 3400 P 0 0 0 0 0 | 0 0 0 329 +55 30 0 | 0 0 0 0 0
JUN-28 3500 P 0 0 0 0 0 | 0 0 0 367 +61 30 0 | 0 0 0 0 0
JUN-28 3600 P 0 0 0 0 0 | 0 0 0 408 +67 30 0 | 0 0 0 0 0
JUN-28 3700 P 0 0 0 0 0 | 0 0 0 453 +73 30 0 | 0 0 0 0 0
JUN-28 3800 P 0 0 0 0 0 | 0 0 0 501 +79 29 0 | 0 0 0 0 0
JUN-28 3900 P 0 0 0 0 0 | 0 0 0 553 +86 29 0 | 0 0 0 0 0
JUN-28 4000 P 0 0 0 0 0 | 0 0 0 607 +92 29 0 | 0 0 0 0 0
JUN-28 4100 P 0 0 0 0 0 | 0 0 0 665 +98 29 0 | 0 0 0 0 0
JUN-28 4200 P 0 0 0 0 0 | 0 0 0 725 +104 29 0 | 0 0 0 0 0
JUN-28 4300 P 0 0 0 0 0 | 0 0 0 788 +109 29 0 | 0 0 0 0 0
JUN-28 4400 P 0 0 0 0 0 | 0 0 0 854 +115 29 0 | 0 0 0 0 0
JUN-28 4500 P 0 0 0 0 0 | 0 0 0 922 +120 29 0 | 0 0 0 0 0
JUN-28 4600 P 0 0 0 0 0 | 0 0 0 993 +125 29 0 | 0 0 0 0 0
JUN-28 4700 P 0 0 0 0 0 | 0 0 0 1066 +130 29 0 | 0 0 0 0 0
JUN-28 4800 P 0 0 0 0 0 | 0 0 0 1141 +135 29 0 | 0 0 0 0 0
JUN-28 4900 P 0 0 0 0 0 | 0 0 0 1217 +138 29 0 | 0 0 0 0 0
JUN-28 5000 P 0 0 0 0 0 | 0 0 0 1296 +143 29 0 | 0 0 0 0 0
JUN-28 5200 P 0 0 0 0 0 | 0 0 0 1457 +149 30 0 | 0 0 0 0 0
JUN-28 5400 P 0 0 0 0 0 | 0 0 0 1624 +156 30 0 | 0 0 0 0 0
JUN-28 5600 P 0 0 0 0 0 | 0 0 0 1796 +161 30 0 | 0 0 0 0 0
JUN-28 5800 P 0 0 0 0 0 | 0 0 0 1972 +166 30 0 | 0 0 0 0 0
JUN-28 6000 P 0 0 0 0 0 | 0 0 0 2152 +171 30 0 | 0 0 0 0 0
JUN-28 6200 P 0 0 0 0 0 | 0 0 0 2334 +175 31 0 | 0 0 0 0 0
JUN-28 6400 P 0 0 0 0 0 | 0 0 0 2519 +179 31 0 | 0 0 0 0 0
JUN-28 6600 P 0 0 0 0 0 | 0 0 0 2705 +181 31 0 | 0 0 0 0 0
JUN-28 6800 P 0 0 0 0 0 | 0 0 0 2894 +184 31 0 | 0 0 0 0 0
JUN-28 7000 P 0 0 0 0 0 | 0 0 0 3084 +186 31 0 | 0 0 0 0 0
JUN-28 7200 P 0 0 0 0 0 | 0 0 0 3275 +188 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3100 C 0 0 0 0 0 | 0 0 0 1255 -174 31 0 | 0 0 0 0 0
DEC-28 3200 C 0 0 0 0 0 | 0 0 0 1185 -168 31 0 | 0 0 0 0 0
DEC-28 3300 C 0 0 0 0 0 | 0 0 0 1118 -162 30 0 | 0 0 0 0 0
DEC-28 3400 C 0 0 0 0 0 | 0 0 0 1053 -157 30 0 | 0 0 0 0 0
DEC-28 3500 C 0 0 0 0 0 | 0 0 0 992 -151 30 0 | 0 0 0 0 0
DEC-28 3600 C 0 0 0 0 0 | 0 0 0 934 -145 30 0 | 0 0 0 0 0
DEC-28 3700 C 0 0 0 0 0 | 0 0 0 879 -139 29 0 | 0 0 0 0 0
DEC-28 3800 C 0 0 0 0 0 | 0 0 0 827 -133 29 0 | 0 0 0 0 0
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 778 -127 29 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 732 -121 29 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 688 -116 29 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 647 -111 29 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 609 -106 29 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 573 -101 29 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 540 -96 29 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 508 -92 29 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 479 -88 29 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 451 -84 29 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 426 -80 29 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 402 -76 29 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 358 -70 29 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 321 -63 29 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 287 -58 30 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 258 -54 30 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 233 -49 30 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 210 -45 30 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 190 -42 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3100 P 0 0 0 0 0 | 0 0 0 285 +38 32 0 | 0 0 0 0 0
DEC-28 3200 P 0 0 0 0 0 | 0 0 0 314 +43 31 0 | 0 0 0 0 0
DEC-28 3300 P 0 0 0 0 0 | 0 0 0 347 +49 31 0 | 0 0 0 0 0
DEC-28 3400 P 0 0 0 0 0 | 0 0 0 383 +55 30 0 | 0 0 0 0 0
DEC-28 3500 P 0 0 0 0 0 | 0 0 0 421 +60 30 0 | 0 0 0 0 0
DEC-28 3600 P 0 0 0 0 0 | 0 0 0 463 +66 30 0 | 0 0 0 0 0
DEC-28 3700 P 0 0 0 0 0 | 0 0 0 508 +72 30 0 | 0 0 0 0 0
DEC-28 3800 P 0 0 0 0 0 | 0 0 0 556 +78 29 0 | 0 0 0 0 0
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 607 +83 29 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 661 +89 29 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 717 +94 29 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 777 +100 29 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 838 +104 29 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 903 +110 29 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 969 +114 29 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 1038 +119 29 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 1108 +123 29 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 1181 +127 29 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 1255 +131 29 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 1331 +134 29 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 1488 +141 30 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 1650 +147 30 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 1817 +153 30 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 1987 +157 30 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 2162 +162 30 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 2339 +165 30 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 2520 +169 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.29
MARKET TOTAL 12538 196910 +5023
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED