235/251212

                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122         DATE: 12 DEC 2025 (FRIDAY)

                           DAILY QUOTATION SUPPLEMENT

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

DETAILS OF OPTIONS EXERCISED ON 12/12/2025
-------------------------------------------------------------------------------

CODE  NAME OF STOCK   CUR DETAILS                     SHARES TRADED       TURNOVER  ($)

    5 HSBC HOLDINGS   HKD 107.50-52,000                     944,800         106,294,000
                          110.00-172,000 
                          112.50-533,200 
                          115.00-97,600 
                          117.50-90,000
  268 KINGDEE INT'L   HKD 16.00-90,000 16.50-10,000         100,000           1,605,000
  285 BYD ELECTRONIC  HKD 45.00-2,000 47.00-1,000             3,000             137,000
  388 HKEX            HKD 350.00-100 390.00-900             120,200          49,691,000
                          400.00-30,800 
                          410.00-74,000 
                          420.00-3,200 430.00-1,500
                          480.00-9,700
  700 TENCENT         HKD 570.00-500 590.00-8,700           415,700         252,885,000
                          600.00-89,300 
                          610.00-288,400 
                          620.00-20,200 
                          630.00-8,400 650.00-100 
                          820.00-100
  883 CNOOC           HKD 21.00-1,352,000                 5,323,000         123,154,000
                          22.00-2,121,000 
                          26.00-1,850,000
  941 CHINA MOBILE    HKD 82.50-2,000 85.00-5,000            57,000           4,965,000
                          87.50-50,000
  981 SMIC            HKD 60.00-2,500 62.50-2,500           490,000          33,762,500
                          65.00-52,500 
                          67.50-107,500 
                          70.00-310,000 
                          72.50-15,000
 1024 KUAISHOU-W      HKD 60.00-23,000 62.50-1,500          298,000          20,018,750
                          65.00-25,000 
                          67.50-205,500 
                          70.00-27,500 72.50-15,500
 1093 CSPC PHARMA     HKD 10.00-154,000                     154,000           1,540,000
 1171 YANKUANG ENERGY HKD 12.50-30,000                       30,000             375,000
 1211 BYD COMPANY     HKD 92.50-122,000                     928,000          90,538,750
                          95.00-180,000 
                          97.50-338,000 
                          100.00-129,500 
                          102.50-158,000 107.50-500
 1299 AIA             HKD 72.50-52,000 75.00-6,000          451,000          35,310,000
                          77.50-152,000 
                          80.00-229,000 
                          82.50-12,000
 1810 XIAOMI-W        HKD 38.00-6,000 39.00-4,000         1,963,000          81,872,000
                          40.00-228,000 
                          41.00-473,000 
                          42.00-967,000 
                          43.00-182,000 
                          44.00-100,000 45.00-3,000
 1833 PA GOODDOCTOR   HKD 23.00-7,500 26.00-7,500            15,000             367,500
 1928 SANDS CHINA LTD HKD 12.50-400 13.50-800                 1,200              15,800
 2318 PING AN         HKD 41.00-28,500 55.00-27,500       1,565,500          94,618,500
                          57.50-409,500 
                          60.00-336,000 
                          62.50-699,000 
                          65.00-50,000 85.00-7,500 
                          87.50-7,500
 2628 CHINA LIFE      HKD 27.00-7,000                         7,000             189,000
 2800 TRACKER FUND    HKD 25.00-500                             500              12,500
 2823 ISHARES A50     HKD 12.00-75,000                       75,000             900,000
 3690 MEITUAN-W       HKD 92.50-100,000                   2,496,000         249,178,750
                          95.00-219,500 
                          97.50-403,500 
                          100.00-842,000 
                          102.50-902,500 
                          105.00-14,000 
                          107.50-14,500
 3750 CATL            HKD 460.00-5,100 470.00-1,000         217,800         107,481,000
                          480.00-58,700 
                          490.00-58,100 
                          500.00-49,100 
                          510.00-34,600 
                          520.00-11,200
 3968 CM BANK         HKD 80.00-10,000                       10,000             800,000
 3988 BANK OF CHINA   HKD 5.75-20,000                        20,000             115,000
 9618 JD-SW           HKD 110.00-7,500 112.50-3,500         157,500          19,513,750
                          115.00-88,500 
                          117.50-20,500 
                          120.00-3,500 122.50-500 
                          147.50-16,500 
                          160.00-2,500 
                          162.50-13,500 
                          200.00-1,000
 9868 XPENG-W         HKD 127.50-3,000 130.00-3,000           6,000             772,500
 9888 BIDU-SW         HKD 105.00-300 110.00-300             564,150          68,533,500
                          112.50-3,000 
                          115.00-24,750 
                          117.50-159,300 
                          120.00-84,750 
                          122.50-51,900 
                          125.00-223,800 
                          127.50-12,300 130.00-150 
                          132.50-3,600
 9988 BABA-W          HKD 130.00-500 142.50-1,000         1,556,500         292,992,500
                          145.00-7,500 
                          147.50-11,500 
                          150.00-126,000 
                          152.50-340,500 
                          155.00-70,000 
                          157.50-52,000 
                          160.00-8,500 162.50-2,500
                          165.00-3,000 167.50-2,500
                          180.00-501,500 
                          245.00-38,000 
                          250.00-391,500
 9992 POP MART        HKD 260.00-11,400                      34,600           9,239,000
                          265.00-8,600 270.00-3,800
                          275.00-10,800

TOTAL OPTIONS EXERCISED (12/12/2025) TURNOVER (HK$):       1,646,877,300
                                     SHARES        :          18,004,450


                                  END OF FILE