225/251128

                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122         DATE: 28 NOV 2025 (FRIDAY)

                           DAILY QUOTATION SUPPLEMENT

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

DETAILS OF OPTIONS EXERCISED ON 28/11/2025
-------------------------------------------------------------------------------

CODE  NAME OF STOCK   CUR DETAILS                     SHARES TRADED       TURNOVER  ($)

    5 HSBC HOLDINGS   HKD 102.50-12,000                     232,800          25,229,000
                          105.00-42,000 
                          107.50-72,400 
                          110.00-65,600 
                          112.50-40,800
   20 SENSETIME-W     HKD 3.50-20,000                        20,000              70,000
  175 GEELY AUTO      HKD 22.00-15,000                       15,000             330,000
  268 KINGDEE INT'L   HKD 19.00-30,000                       30,000             570,000
  285 BYD ELECTRONIC  HKD 46.00-1,000 47.00-1,000             2,000              93,000
  388 HKEX            HKD 390.00-3,000                       69,400          29,114,000
                          400.00-19,100 
                          410.00-12,700 
                          420.00-24,300 
                          430.00-6,000 490.00-900 
                          550.00-3,400
  390 CHINA RAILWAY   HKD 3.40-5,000 3.60-60,000            335,000           1,237,000
                          3.70-220,000 3.80-50,000
  688 CHINA OVERSEAS  HKD 16.50-10,000                       10,000             165,000
  700 TENCENT         HKD 600.00-10,800                     266,900         168,113,000
                          610.00-58,500 
                          620.00-135,800 
                          630.00-39,100 
                          640.00-3,100 650.00-100 
                          670.00-6,000 680.00-3,000
                          740.00-300 750.00-300 
                          820.00-1,000 870.00-8,900
  823 LINK REIT       HKD 30.00-3,000                         3,000              90,000
  883 CNOOC           HKD 21.00-357,000                     368,000           7,761,000
                          24.00-11,000
  941 CHINA MOBILE    HKD 85.00-15,000 87.50-77,500          92,500           8,056,250
  981 SMIC            HKD 65.00-482,500                   1,027,500          69,400,000
                          67.50-150,000 
                          70.00-292,500 
                          72.50-100,000 75.00-2,500
 1024 KUAISHOU-W      HKD 60.00-30,500 62.50-3,500          486,000          32,022,500
                          65.00-282,000 
                          67.50-121,000 
                          70.00-30,500 72.50-18,500
 1093 CSPC PHARMA     HKD 12.00-300,000                     300,000           3,600,000
 1211 BYD COMPANY     HKD 90.00-29,000 92.50-88,000         455,000          44,589,800
                          95.00-93,000 97.50-91,000
                          100.00-105,500 
                          102.50-30,000 
                          133.32-15,000 
                          145.00-3,500
 1299 AIA             HKD 72.50-7,000 75.00-30,000          375,000          29,882,500
                          77.50-60,000 
                          80.00-201,000 
                          82.50-60,000 85.00-17,000
 1800 CHINA COMM CONS HKD 4.70-810,000 4.80-327,000       3,034,000          14,828,500
                          4.90-331,000 
                          5.00-1,566,000
 1810 XIAOMI-W        HKD 35.00-5,000 36.00-20,000        3,358,000         135,996,000
                          37.00-200,000 
                          38.00-427,000 
                          39.00-820,000 
                          40.00-174,000 
                          41.00-1,499,000 
                          42.00-113,000 43.00-5,000
                          45.00-3,000 65.00-92,000
 2015 LI AUTO-W       HKD 95.00-47,000 97.50-25,400         106,200          10,621,500
                          100.00-13,800 
                          115.00-20,000
 2018 AAC TECH        HKD 48.00-6,000                         6,000             288,000
 2318 PING AN         HKD 55.00-500 57.50-469,000           480,500          27,658,750
                          60.00-10,500 67.50-500
 2331 LI NING         HKD 22.00-22,500                       22,500             495,000
 2382 SUNNY OPTICAL   HKD 82.50-66,000 85.00-40,000         118,000           9,895,000
                          87.50-12,000
 3690 MEITUAN-W       HKD 90.00-28,000 92.50-32,000       1,993,000         199,193,750
                          95.00-47,000 
                          97.50-354,500 
                          100.00-994,000 
                          102.50-465,000 
                          105.00-71,500 
                          115.00-1,000
 3750 CATL            HKD 440.00-600 450.00-5,300            43,600          20,756,000
                          460.00-4,700 470.00-9,700
                          480.00-10,800 
                          490.00-7,100 500.00-3,300
                          510.00-2,000 530.00-100
 6060 ZA ONLINE       HKD 20.00-19,000                       19,000             380,000
 9618 JD-SW           HKD 105.00-1,500                      425,000          51,688,750
                          110.00-15,000 
                          112.50-58,000 
                          115.00-56,500 
                          117.50-70,500 
                          120.00-21,500 
                          122.50-102,000 
                          135.00-100,000
 9633 NONGFU SPRING   HKD 57.50-11,000 62.50-7,000           18,000           1,070,000
 9888 BIDU-SW         HKD 105.00-22,650                     281,550          31,621,500
                          107.50-50,400 
                          110.00-16,950 
                          112.50-32,700 
                          115.00-154,200 
                          117.50-4,350 125.00-150 
                          127.50-150
 9988 BABA-W          HKD 145.00-31,500                   1,525,000         256,266,250
                          147.50-61,000 
                          150.00-117,000 
                          152.50-375,000 
                          155.00-334,500 
                          157.50-243,500 
                          160.00-75,000 
                          162.50-2,500 165.00-2,000
                          167.50-500 170.00-12,000 
                          200.00-89,000 210.00-500 
                          245.00-50,000 
                          250.00-131,000

TOTAL OPTIONS EXERCISED (28/11/2025) TURNOVER (HK$):       1,181,082,050
                                     SHARES        :          15,518,450


                                  END OF FILE