240/251219

                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122         DATE: 19 DEC 2025 (FRIDAY)

                           DAILY QUOTATION SUPPLEMENT

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

DETAILS OF OPTIONS EXERCISED ON 19/12/2025
-------------------------------------------------------------------------------

CODE  NAME OF STOCK   CUR DETAILS                     SHARES TRADED       TURNOVER  ($)

    2 CLP HOLDINGS    HKD 72.50-75,000                       75,000           5,437,500
    3 HK & CHINA GAS  HKD 7.50-330,000                      330,000           2,475,000
    5 HSBC HOLDINGS   HKD 80.00-10,000 82.50-6,400          748,400          86,224,000
                          107.50-26,400 
                          110.00-43,600 
                          112.50-79,200 
                          115.00-98,400 
                          117.50-436,800 
                          120.00-47,600
   11 HANG SENG BANK  HKD 155.00-15,400 160.00-100           15,500           2,403,000
   12 HENDERSON LAND  HKD 31.00-40,000 32.00-6,000           46,000           1,432,000
   16 SHK PPT         HKD 105.00-16,000                      16,000           1,680,000
   17 NEW WORLD DEV   HKD 5.50-1,000                          1,000               5,500
   19 SWIRE PACIFIC A HKD 67.50-23,500                       23,500           1,586,250
   20 SENSETIME-W     HKD 2.20-5,900,000                  8,240,000          19,762,000
                          2.30-340,000 
                          3.00-2,000,000
   27 GALAXY ENT      HKD 43.00-15,000                       15,000             645,000
  175 GEELY AUTO      HKD 19.00-475,000                   2,955,000          57,497,500
                          19.50-2,255,000 
                          20.00-225,000
  241 ALI HEALTH      HKD 6.00-60,000 6.25-66,000           238,000           1,590,500
                          6.50-52,000 8.00-60,000
  267 CITIC           HKD 13.00-88,000                       88,000           1,144,000
  268 KINGDEE INT'L   HKD 15.50-90,000 18.00-6,000           96,000           1,503,000
  285 BYD ELECTRONIC  HKD 37.00-92,000 38.00-3,000          146,000           5,756,000
                          42.00-33,000 45.00-9,000 
                          46.00-2,000 47.00-1,000 
                          49.00-2,000 52.50-4,000
  386 SINOPEC CORP    HKD 5.25-2,000                          2,000              10,500
  388 HKEX            HKD 360.00-1,500 380.00-3,800         224,800          90,283,000
                          390.00-3,000 
                          400.00-201,500 
                          410.00-3,500 420.00-2,800
                          440.00-4,200 460.00-4,500
  489 DONGFENG GROUP  HKD 9.50-280,000 9.75-420,000         762,000           7,376,000
                          10.00-60,000 10.50-2,000
  688 CHINA OVERSEAS  HKD 13.00-414,000                     644,000           8,523,000
                          13.50-194,000 
                          14.50-36,000
  700 TENCENT         HKD 400.00-100 550.00-300             319,300         193,619,000
                          580.00-11,600 
                          590.00-14,300 
                          600.00-90,900 
                          610.00-172,800 
                          620.00-25,800 
                          650.00-3,000 710.00-500
  728 CHINA TELECOM   HKD 6.00-204,000 6.50-980,000       1,184,000           7,594,000
  762 CHINA UNICOM    HKD 9.00-800,000 9.25-300,000       1,108,000          10,053,000
                          9.75-8,000
  823 LINK REIT       HKD 49.00-8,000                         8,000             392,000
  836 CHINA RES POWER HKD 18.50-626,000                     626,000          11,581,000
  883 CNOOC           HKD 20.00-92,000                      468,000           9,736,000
                          21.00-376,000
  902 HUANENG POWER   HKD 6.75-188,000                      188,000           1,269,000
  914 CONCH CEMENT    HKD 24.00-34,000                       34,000             816,000
  939 CCB             HKD 8.00-50,000                        50,000             400,000
  941 CHINA MOBILE    HKD 82.50-2,500 85.00-148,500         167,000          14,228,750
                          87.50-16,000
  968 XINYI SOLAR     HKD 3.40-656,000 3.90-10,000          666,000           2,269,400
  981 SMIC            HKD 46.00-20,000 47.00-20,000       1,120,000          81,603,750
                          55.00-2,500 60.00-2,500 
                          62.50-85,000 65.00-75,000
                          67.50-305,000 
                          70.00-102,500 75.00-2,500
                          77.50-127,500 
                          80.00-147,500 
                          82.50-145,000 
                          85.00-55,000 
                          100.00-30,000
  992 LENOVO GROUP    HKD 10.50-952,000                   1,978,000          21,838,000
                          11.00-504,000 
                          11.50-52,000 
                          12.00-400,000 
                          12.50-20,000 13.00-50,000
  998 CITIC BANK      HKD 7.25-125,000 7.50-60,000          210,000           1,550,000
                          7.75-25,000
 1024 KUAISHOU-W      HKD 50.00-500 62.50-23,000            662,500          44,901,250
                          65.00-473,500 
                          67.50-60,000 70.00-1,000 
                          77.50-75,000 92.50-29,500
 1109 CHINA RES LAND  HKD 32.00-1,000                         1,000              32,000
 1177 SINO BIOPHARM   HKD 7.50-485,000                      485,000           3,637,500
 1211 BYD COMPANY     HKD 90.00-52,000                    3,934,000         444,047,655
                          92.50-119,000 
                          95.00-193,500 
                          97.50-289,000 
                          100.00-57,000 
                          102.50-137,000 
                          105.00-19,500 
                          106.66-106,500 
                          107.50-46,500 
                          109.99-682,500 
                          110.00-130,000 
                          115.00-20,000 
                          120.00-1,509,500 
                          122.50-138,500 
                          123.32-267,000 
                          125.00-146,000 
                          127.50-1,500 
                          130.00-15,000 
                          140.00-4,000
 1299 AIA             HKD 49.00-216,000                   1,062,000          74,809,000
                          50.00-117,000 
                          52.50-40,000 
                          77.50-144,000 
                          80.00-284,000 
                          82.50-204,000 
                          85.00-33,000 
                          115.00-24,000
 1347 HUA HONG SEMI   HKD 87.50-82,000 90.00-82,000         166,000          14,740,000
                          92.50-2,000
 1398 ICBC            HKD 6.50-3,003,000                  3,003,000          19,519,500
 1772 GANFENGLITHIUM  HKD 70.00-8,000                         8,000             560,000
 1800 CHINA COMM CONS HKD 6.00-142,000                      142,000             852,000
 1810 XIAOMI-W        HKD 32.00-300,000 34.00-2,000      18,065,000         881,983,000
                          35.00-15,000 37.00-8,000 
                          38.00-5,000 39.00-60,000 
                          40.00-393,000 
                          41.00-285,000 
                          42.00-572,000 
                          43.00-849,000 
                          47.00-3,662,000 
                          49.00-2,856,000 
                          50.00-6,033,000 
                          55.00-2,887,000 
                          57.50-24,000 60.00-80,000
                          67.50-28,000 72.50-2,000 
                          80.00-4,000
 1833 PA GOODDOCTOR   HKD 32.00-391,500                     391,500          12,528,000
 1876 BUD APAC        HKD 8.25-102,000                      102,000             841,500
 1919 COSCO SHIP HOLD HKD 14.50-75,000                       75,000           1,087,500
 1928 SANDS CHINA LTD HKD 23.00-21,600                       21,600             496,800
 1988 MINSHENG BANK   HKD 4.30-425,000                      425,000           1,827,500
 2015 LI AUTO-W       HKD 77.50-53,800 82.50-15,000         709,200          65,477,000
                          85.00-108,800 
                          87.50-16,800 
                          90.00-206,800 92.50-8,000
                          100.00-300,000
 2018 AAC TECH        HKD 43.00-23,000 44.00-54,000          78,000           3,411,000
                          46.00-1,000
 2020 ANTA SPORTS     HKD 92.50-386,600 95.00-9,000         395,600          36,615,500
 2313 SHENZHOU INTL   HKD 70.00-8,500 75.00-7,500            30,000           2,277,500
                          77.50-7,000 82.50-7,000
 2318 PING AN         HKD 55.00-1,500 57.50-50,000          573,000          35,655,000
                          60.00-19,500 
                          62.50-448,000 
                          65.00-47,000 67.50-7,000
 2328 PICC P&C        HKD 19.50-52,000                       52,000           1,014,000
 2333 GWMOTOR         HKD 16.00-17,500 16.50-31,000         192,500           3,340,000
                          17.50-125,000 
                          19.00-19,000
 2382 SUNNY OPTICAL   HKD 72.50-4,000 75.00-59,000           88,000           6,790,000
                          80.00-4,000 82.50-15,000 
                          85.00-3,000 87.50-3,000
 2800 TRACKER FUND    HKD 27.00-217,000 29.00-500           218,000           5,888,500
                          30.00-500
 2899 ZIJIN MINING    HKD 39.00-30,000                       30,000           1,170,000
 3323 CNBM            HKD 5.25-196,000 7.00-10,000          206,000           1,099,000
 3328 BANKCOMM        HKD 7.25-30,000 7.50-25,000            55,000             405,000
 3690 MEITUAN-W       HKD 85.00-500 95.00-29,000          1,405,500         143,635,000
                          97.50-96,500 
                          100.00-334,000 
                          102.50-855,000 
                          105.00-33,500 
                          107.50-16,000 
                          110.00-2,500 
                          112.50-12,000 
                          132.50-19,500 
                          135.00-7,000
 3750 CATL            HKD 480.00-4,100 490.00-6,100          45,000          23,934,000
                          500.00-8,300 
                          510.00-11,300 
                          520.00-1,200 530.00-3,100
                          590.00-200 600.00-800 
                          620.00-4,100 630.00-5,700
                          660.00-100
 3888 KINGSOFT        HKD 31.00-14,000 32.00-35,000         559,000          19,794,000
                          34.00-210,000 
                          37.00-300,000
 3988 BANK OF CHINA   HKD 3.60-11,000                        11,000              39,600
 6060 ZA ONLINE       HKD 18.00-10,000                      370,000           7,220,000
                          19.00-260,000 
                          21.00-100,000
 9618 JD-SW           HKD 107.50-2,000                    4,240,500         542,836,250
                          110.00-14,000 
                          112.50-284,500 
                          115.00-159,000 
                          117.50-12,000 
                          120.00-6,500 122.50-2,000
                          125.00-541,500 
                          127.50-609,000 
                          130.00-2,268,000 
                          137.50-6,000 
                          140.00-299,000 
                          142.50-15,000 
                          150.00-15,000 
                          152.50-5,000 172.50-2,000
 9626 BILIBILI-W      HKD 220.00-3,300 225.00-4,740          10,740           2,413,500
                          230.00-2,700
 9868 XPENG-W         HKD 95.00-54,000 130.00-3,000          57,000           5,520,000
 9888 BIDU-SW         HKD 110.00-300 115.00-1,950           508,350          67,111,125
                          117.50-48,000 
                          120.00-73,800 
                          122.50-24,300 
                          125.00-18,450 
                          127.50-32,850 
                          135.00-47,250 
                          137.50-122,100 
                          140.00-122,850 
                          142.50-3,000 
                          155.00-13,500
 9898 WB-SW           HKD 92.50-700                             700              64,750
 9901 NEW ORIENTAL-S  HKD 48.00-12,000                       12,000             576,000
 9961 TRIP.COM-S      HKD 610.00-900 680.00-4,500             5,400           3,609,000
 9988 BABA-W          HKD 122.50-230,500                  5,043,500         761,945,000
                          125.00-20,000 
                          127.50-608,500 
                          140.00-4,500 
                          142.50-298,000 
                          145.00-811,000 
                          147.50-225,000 
                          150.00-208,000 
                          152.50-114,500 
                          155.00-65,500 
                          157.50-2,500 
                          160.00-1,433,000 
                          162.50-202,000 
                          165.00-642,500 
                          175.00-30,000 
                          180.00-63,500 
                          185.00-40,500 
                          187.50-44,000
 9992 POP MART        HKD 225.00-151,400                    247,000          58,034,000
                          230.00-39,800 
                          235.00-3,000 
                          250.00-11,600 
                          255.00-6,000 
                          275.00-35,200
 9999 NTES-S          HKD 240.00-3,000                        3,000             720,000


TOTAL OPTIONS EXERCISED (19/12/2025) TURNOVER (HK$):       3,954,741,580
                                     SHARES        :          66,482,090


                                  END OF FILE