226/221130

                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122      DATE: 30 NOV 2022 (WEDNESDAY)

                           DAILY QUOTATION SUPPLEMENT

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

DETAILS OF OPTIONS EXERCISED ON 30/11/2022
-------------------------------------------------------------------------------

CODE  NAME OF STOCK   CUR DETAILS                     SHARES TRADED       TURNOVER  ($)

    3 HK & CHINA GAS  HKD 7.50-9,000                          9,000              67,500
    5 HSBC HOLDINGS   HKD 55.00-26,800                       26,800           1,474,000
   11 HANG SENG BANK  HKD 137.50-6,800                        6,800             935,000
  388 HKEX            HKD 430.00-1,500 480.00-6,000          33,500          17,525,000
                          500.00-6,000 
                          550.00-20,000
  700 TENCENT         HKD 172.50-200 175.00-100              38,600          20,210,000
                          180.00-200 410.00-2,200 
                          490.00-7,300 500.00-800 
                          540.00-4,700 
                          550.00-23,100
  883 CNOOC           HKD 12.00-442,000 13.57-2,210         444,210           5,333,990
  902 HUANENG POWER   HKD 5.00-370,000                      370,000           1,850,000
 1113 CK ASSET        HKD 55.00-2,000                         2,000             110,000
 1211 BYD COMPANY     HKD 300.00-1,000 390.00-500             1,500             495,000
 1299 AIA             HKD 100.00-34,000                      34,000           3,400,000
 1919 COSCO SHIP HOLD HKD 17.00-37,500                       37,500             637,500
 2007 COUNTRY GARDEN  HKD 2.30-100,000                      100,000             230,000
 3690 MEITUAN-W       HKD 340.00-14,000                      14,000           4,760,000
 9626 BILIBILI-W      HKD 480.00-8,640                        8,640           4,147,200
 9868 XPENG-W         HKD 100.00-3,000 117.50-200             3,200             323,500
 9988 BABA-SW         HKD 150.00-500 152.50-17,000           67,500          10,842,500
                          155.00-18,000 157.50-500 
                          160.00-8,000 162.50-500 
                          170.00-22,500 240.00-500
 9999 NTES-S          HKD 60.00-202,500 62.50-9,000         246,000          15,421,250
                          70.00-12,500 82.50-14,500
                          85.00-7,500

TOTAL OPTIONS EXERCISED (30/11/2022) TURNOVER (HK$):          87,762,440
                                     SHARES        :           1,443,250


                                  END OF FILE