178/250919

                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122         DATE: 19 SEP 2025 (FRIDAY)

                           DAILY QUOTATION SUPPLEMENT

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

DETAILS OF OPTIONS EXERCISED ON 19/09/2025
-------------------------------------------------------------------------------

CODE  NAME OF STOCK   CUR DETAILS                     SHARES TRADED       TURNOVER  ($)

    2 CLP HOLDINGS    HKD 67.50-8,500                         8,500             573,750
    3 HK & CHINA GAS  HKD 7.25-10,000                        10,000              72,500
    5 HSBC HOLDINGS   HKD 102.50-78,000                     190,400          20,283,000
                          105.00-52,000 
                          107.50-33,600 
                          120.00-26,800
    6 POWER ASSETS    HKD 55.00-3,500                         3,500             192,500
   17 NEW WORLD DEV   HKD 5.25-5,000                          5,000              26,250
   27 GALAXY ENT      HKD 40.00-2,000                         2,000              80,000
  267 CITIC           HKD 9.00-5,000 9.25-20,000          2,243,000          24,569,500
                          10.00-275,000 
                          10.50-323,000 
                          11.00-864,000 
                          11.50-756,000
  386 SINOPEC CORP    HKD 4.50-582,000 4.70-6,000           588,000           2,647,200
  388 HKEX            HKD 420.00-4,500                      224,700         114,863,000
                          430.00-15,200 
                          440.00-21,000 
                          450.00-60,800 
                          460.00-10,700 
                          550.00-4,500 
                          570.00-20,000 
                          580.00-88,000
  390 CHINA RAILWAY   HKD 4.20-35,000                        35,000             147,000
  700 TENCENT         HKD 440.00-4,400 450.00-2,000       1,835,900       1,155,687,000
                          470.00-12,000 
                          500.00-14,500 
                          530.00-58,400 
                          540.00-9,000 550.00-200 
                          590.00-1,200 600.00-9,600
                          610.00-45,300 
                          620.00-114,300 
                          630.00-994,000 
                          640.00-354,600 
                          650.00-88,500 
                          660.00-77,100 
                          670.00-4,700 
                          680.00-16,100 
                          780.00-30,000
  728 CHINA TELECOM   HKD 6.50-32,000                        32,000             208,000
  823 LINK REIT       HKD 46.00-35,000                       35,000           1,610,000
  857 PETROCHINA      HKD 8.00-338,000 8.25-28,000          366,000           2,935,000
  939 CCB             HKD 8.25-12,000 8.75-60,000            72,000             624,000
 1024 KUAISHOU-W      HKD 49.00-204,500                   1,117,500          68,219,250
                          50.00-274,000 
                          52.50-100,000 
                          55.00-50,000 67.50-4,500 
                          70.00-24,500 
                          72.50-150,500 
                          75.00-193,500 
                          77.50-105,500 80.00-8,500
                          100.00-2,000
 1099 SINOPHARM       HKD 20.00-20,000 21.00-7,200           31,200             639,200
                          22.00-4,000
 1211 BYD COMPANY-100 HKD 100.00-6,500 102.50-3,500       1,099,000         121,916,250
                          105.00-80,000 
                          107.50-132,500 
                          110.00-301,500 
                          112.50-473,000 
                          115.00-39,500 
                          117.50-62,500
 1288 ABC             HKD 6.00-40,000                        40,000             240,000
 1299 AIA             HKD 85.00-38,000                       38,000           3,230,000
 1398 ICBC            HKD 6.50-4,755,000                  4,755,000          30,907,500
 1772 GANFENGLITHIUM  HKD 15.00-52,800 18.00-65,400         118,400           1,973,200
                          20.00-200
 1810 XIAOMI-W        HKD 45.00-51,000 47.00-1,000          594,000          46,082,000
                          49.00-210,000 
                          50.00-22,000 
                          100.00-175,000 
                          110.00-135,000
 1876 BUD APAC        HKD 9.25-13,000                        13,000             120,250
 1919 COSCO SHIP HOLD HKD 13.50-2,500                         2,500              33,750
 1988 MINSHENG BANK   HKD 4.90-102,500 5.25-337,500         440,000           2,274,125
 2318 PING AN         HKD 52.50-5,500                     1,816,000         102,701,250
                          55.00-1,216,500 
                          57.50-534,000 
                          80.00-60,000
 2331 LI NING         HKD 22.00-37,500                       37,500             825,000
 2628 CHINA LIFE      HKD 27.00-91,000                      949,000          34,203,000
                          37.00-858,000
 3690 MEITUAN-W       HKD 75.00-100,000 90.00-1,000       3,934,500         424,693,750
                          92.50-36,000 
                          95.00-226,500 
                          97.50-281,000 
                          100.00-1,429,000 
                          102.50-588,000 
                          105.00-882,500 
                          107.50-91,500 
                          110.00-171,500 
                          112.50-2,000 200.00-500 
                          320.00-125,000
 3750 CATL            HKD 320.00-200 330.00-13,000          457,800         180,050,000
                          350.00-5,900 
                          360.00-153,200 
                          370.00-15,000 
                          380.00-105,800 
                          390.00-13,100 
                          400.00-34,200 
                          410.00-24,400 430.00-400 
                          440.00-21,900 
                          450.00-6,700 460.00-2,000
                          470.00-26,600 
                          480.00-8,600 490.00-4,200
                          500.00-6,800 
                          510.00-12,300 
                          520.00-2,700 530.00-800
 3968 CM BANK         HKD 57.50-9,000                         9,000             517,500
 3988 BANK OF CHINA   HKD 4.70-10,000 4.80-901,000          911,000           4,371,800
 6030 CITIC SEC       HKD 39.00-25,000                       25,000             975,000
 9618 JD-SW           HKD 120.00-7,000 122.50-6,000         798,000         106,972,500
                          125.00-61,000 
                          127.50-47,000 
                          130.00-105,000 
                          132.50-59,500 
                          135.00-240,000 
                          137.50-159,000 
                          140.00-76,000 
                          142.50-37,500
 9888 BIDU-SW         HKD 65.00-30,000 82.50-1,350        1,578,150         184,440,375
                          100.00-3,000 
                          102.50-11,100 
                          105.00-21,300 
                          107.50-129,150 
                          110.00-174,300 
                          112.50-170,550 
                          115.00-258,750 
                          117.50-61,800 
                          120.00-236,850 
                          122.50-60,450 
                          125.00-200,850 
                          127.50-94,950 
                          130.00-51,450 
                          132.50-27,300 
                          135.00-36,600 
                          137.50-7,950 142.50-450
 9988 BABA-W          HKD 65.00-22,000 95.00-19,000       4,777,000         741,382,500
                          110.00-23,000 120.00-500 
                          122.50-1,000 125.00-1,000
                          130.00-15,500 
                          132.50-32,500 
                          135.00-19,000 
                          137.50-224,000 
                          140.00-348,500 
                          142.50-171,000 
                          145.00-780,500 
                          147.50-254,000 
                          150.00-834,000 
                          152.50-238,500 
                          155.00-331,000 
                          157.50-203,000 
                          160.00-712,000 
                          162.50-93,000 
                          165.00-27,500 
                          167.50-1,000 170.00-3,500
                          172.50-1,000 175.00-1,000
                          220.00-420,000

TOTAL OPTIONS EXERCISED (19/09/2025) TURNOVER (HK$):       3,381,286,900
                                     SHARES        :          29,192,550


                                  END OF FILE