131/260717

                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122         DATE: 17 JUL 2026 (FRIDAY)

                           DAILY QUOTATION SUPPLEMENT

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

DETAILS OF OPTIONS EXERCISED ON 17/07/2026
-------------------------------------------------------------------------------

CODE  NAME OF STOCK   CUR DETAILS                     SHARES TRADED       TURNOVER  ($)

    5 HSBC HOLDINGS   HKD 122.50-140,000                    533,200          74,257,000
                          125.00-50,000 
                          127.50-40,000 
                          130.00-44,800 
                          142.50-2,800 
                          147.50-12,400 
                          150.00-14,800 
                          152.50-45,200 
                          155.00-106,800 
                          157.50-74,400 
                          160.00-2,000
   16 SHK PPT         HKD 112.50-23,000                     118,000          13,950,000
                          115.00-17,000 
                          117.50-30,000 
                          120.00-15,000 
                          122.50-17,000 
                          125.00-16,000
   17 NEW WORLD DEV   HKD 9.75-15,000 10.00-10,000           35,000             351,250
                          10.50-10,000
   20 SENSETIME-W     HKD 1.80-2,000,000                  4,340,000           8,064,000
                          1.90-2,160,000 
                          2.00-180,000
  175 GEELY AUTO      HKD 18.00-5,000 18.50-140,000         560,000          12,350,000
                          19.00-90,000 19.50-30,000
                          25.00-295,000
  388 HKEX            HKD 370.00-10,100                     155,500          60,576,000
                          380.00-39,300 
                          390.00-67,700 
                          400.00-24,200 
                          410.00-14,200
  700 TENCENT         HKD 430.00-42,700                     812,300         395,806,000
                          440.00-71,200 
                          450.00-96,100 
                          460.00-115,900 
                          470.00-203,400 
                          480.00-63,900 
                          490.00-79,400 
                          500.00-18,200 
                          510.00-4,100 
                          590.00-35,900 
                          610.00-5,000 
                          640.00-76,500
  881 ZHONGSHENG HLDG HKD 5.75-44,000 7.00-68,000           180,000           1,256,000
                          7.75-68,000
  883 CNOOC           HKD 20.00-10,000                    2,061,000          45,641,000
                          21.00-430,000 
                          22.00-1,115,000 
                          23.00-295,000 
                          24.00-180,000 
                          25.00-30,000 26.00-1,000
  941 CHINA MOBILE    HKD 72.50-15,000 75.00-9,000          101,000           7,802,500
                          77.50-48,000 80.00-29,000
  981 SMIC            HKD 50.00-100,000                   3,005,000         221,000,000
                          52.50-100,000 
                          60.00-77,500 62.50-25,000
                          65.00-37,500 
                          67.50-197,500 
                          70.00-480,000 
                          72.50-287,500 
                          75.00-440,000 
                          77.50-425,000 
                          80.00-450,000 
                          82.50-250,000 
                          85.00-57,500 87.50-40,000
                          90.00-37,500
 1024 KUAISHOU-W      HKD 39.00-75,000 40.00-23,000       2,162,500          93,921,000
                          41.00-315,500 
                          42.00-323,500 
                          43.00-291,500 
                          44.00-685,500 
                          45.00-214,000 
                          46.00-108,000 
                          47.00-36,500 48.00-34,500
                          49.00-45,000 65.00-10,500
 1109 CHINA RES LAND  HKD 39.00-18,500                       18,500             721,500
 1186 CHINA RAIL CONS HKD 4.70-219,500 4.80-306,000         714,500           3,426,550
                          4.90-189,000
 1211 BYD COMPANY     HKD 80.00-139,000                   1,053,500          90,380,000
                          82.50-131,000 
                          85.00-361,000 
                          87.50-194,000 
                          90.00-150,000 
                          92.50-66,000 95.00-12,500
 1299 AIA             HKD 67.50-15,000 70.00-30,000         365,000          26,647,500
                          72.50-201,000 
                          75.00-104,000 
                          77.50-15,000
 1336 NCI             HKD 55.00-25,000                       25,000           1,375,000
 1378 CHINAHONGQIAO   HKD 33.00-30,000 34.00-20,000          50,000           1,670,000
 1772 GANFENGLITHIUM  HKD 55.00-85,400 67.50-1,800           97,000           5,516,500
                          70.00-8,600 80.00-1,200
 1810 XIAOMI-W        HKD 17.50-140,000                   2,738,000          68,554,000
                          18.00-35,000 21.00-6,000 
                          22.00-30,000 
                          23.00-125,000 
                          24.00-216,000 
                          25.00-909,000 
                          26.00-800,000 
                          27.00-352,000 
                          28.00-30,000 29.00-90,000
                          30.00-5,000
 1816 CGN POWER       HKD 3.10-270,000                      270,000             837,000
 1898 CHINA COAL      HKD 12.50-124,000                     124,000           1,550,000
 1928 SANDS CHINA LTD HKD 15.00-42,000 16.00-3,600           62,000             964,600
                          16.50-3,600 17.00-12,800
 2015 LI AUTO-W       HKD 45.00-3,000 46.00-4,800           331,200          19,005,600
                          47.00-10,400 48.00-28,200
                          49.00-70,600 50.00-49,200
                          52.50-25,200 65.00-92,000
                          75.00-47,800
 2018 AAC TECH        HKD 48.00-30,000                       30,000           1,440,000
 2020 ANTA SPORTS     HKD 67.50-6,000 70.00-4,400            86,000           6,293,000
                          72.50-43,400 75.00-24,800
                          77.50-7,400
 2202 CHINA VANKE     HKD 6.25-10,000                        10,000              62,500
 2259 ZIJIN GOLD INTL HKD 95.00-11,000 97.50-8,400           38,000           4,355,500
                          100.00-1,600 102.50-200 
                          105.00-400 110.00-4,000 
                          147.50-12,400
 2269 WUXI BIO        HKD 35.00-7,500 36.00-17,500          347,000          13,390,500
                          37.00-49,500 38.00-84,000
                          39.00-85,500 40.00-83,000
                          41.00-20,000
 2318 PING AN         HKD 50.00-15,000                      282,500          15,372,500
                          52.50-106,000 
                          55.00-141,500 
                          57.50-10,000 70.00-10,000
 2328 PICC P&C        HKD 15.50-30,000                       30,000             465,000
 2331 LI NING         HKD 18.00-17,500 20.00-69,000         216,000           4,475,000
                          21.00-69,000 22.00-60,500
 2333 GWMOTOR         HKD 11.00-312,500                     312,500           3,437,500
 2359 WUXI APPTEC     HKD 150.00-15,000                     139,500          21,751,250
                          152.50-27,500 
                          155.00-32,500 
                          157.50-40,500 
                          160.00-9,500 162.50-9,500
                          165.00-4,000 167.50-1,000
 2382 SUNNY OPTICAL   HKD 48.00-1,000 49.00-1,000           302,000          17,579,500
                          50.00-1,000 52.50-22,000 
                          55.00-188,000 
                          57.50-31,000 60.00-5,000 
                          62.50-22,000 80.00-31,000
 2475 LUXSHARE ICT    HKD 55.00-700 57.50-4,900              30,600           1,847,500
                          60.00-17,100 62.50-4,900 
                          65.00-3,000
 2600 CHALCO          HKD 10.50-30,000                      594,000           6,604,000
                          11.00-394,000 
                          11.50-170,000
 2628 CHINA LIFE      HKD 25.00-45,000                    1,496,000          41,042,000
                          26.00-224,000 
                          27.00-668,000 
                          28.00-246,000 
                          29.00-245,000 
                          30.00-60,000 33.00-8,000
 2899 ZIJIN MINING    HKD 27.00-30,000                    1,340,000          40,716,000
                          28.00-120,000 
                          29.00-190,000 
                          30.00-494,000 
                          31.00-192,000 
                          32.00-98,000 
                          33.00-216,000
 3323 CNBM            HKD 5.75-10,000                        10,000              57,500
 3690 MEITUAN-W       HKD 70.00-40,500 72.50-47,500       1,380,500         113,537,500
                          75.00-55,000 
                          77.50-203,000 
                          80.00-162,000 
                          82.50-162,500 
                          85.00-460,500 
                          87.50-235,500 90.00-3,500
                          92.50-10,500
 3750 CATL            HKD 550.00-100 590.00-3,200           117,900          73,694,000
                          600.00-26,200 
                          610.00-11,900 
                          620.00-38,600 
                          630.00-3,000 640.00-6,100
                          650.00-4,100 
                          660.00-21,900 670.00-100 
                          680.00-800 690.00-1,400 
                          700.00-500
 6160 BEONE MEDICINES HKD 167.50-400                            400              67,000
 6181 LAOPU GOLD      HKD 360.00-2,900 370.00-2,100          14,800           5,618,000
                          380.00-4,000 390.00-4,300
                          400.00-1,500
 9618 JD-SW           HKD 100.00-13,000                   1,128,500         125,012,500
                          102.50-7,000 
                          105.00-66,000 
                          107.50-213,000 
                          110.00-299,500 
                          112.50-369,500 
                          115.00-94,000 
                          117.50-54,500 
                          120.00-12,000
 9626 BILIBILI-W      HKD 132.50-4,920 137.50-8,940          35,280           4,932,900
                          140.00-7,320 142.50-7,200
                          145.00-6,720 147.50-180
 9868 XPENG-W         HKD 48.00-12,000 49.00-8,000          251,600          13,357,000
                          50.00-8,400 52.50-124,600
                          55.00-96,800 57.50-1,800
 9888 BIDU-SW         HKD 100.00-150 102.50-1,050           432,600          46,436,250
                          105.00-172,350 
                          107.50-180,450 
                          110.00-45,450 
                          112.50-13,350 
                          115.00-6,300 
                          117.50-11,250 
                          120.00-1,950 122.50-300
 9926 AKESO           HKD 87.50-7,000 90.00-50,000          472,000          45,357,500
                          92.50-173,000 
                          95.00-99,000 97.50-55,000
                          100.00-52,000 
                          102.50-15,000 
                          105.00-5,000 
                          137.50-15,000 
                          150.00-1,000
 9961 TRIP.COM-S      HKD 310.00-900 320.00-12,300           89,400          32,682,000
                          330.00-6,750 
                          340.00-43,950 350.00-300 
                          360.00-150 390.00-2,250 
                          450.00-22,800
 9988 BABA-W          HKD 92.50-47,000                    3,941,000         423,651,250
                          95.00-129,500 
                          97.50-467,000 
                          100.00-388,500 
                          102.50-386,500 
                          105.00-131,000 
                          107.50-251,000 
                          110.00-437,000 
                          112.50-1,217,500 
                          115.00-259,000 
                          117.50-112,500 
                          120.00-35,500 
                          122.50-31,000 
                          125.00-15,000 
                          130.00-33,000
 9992 POP MART        HKD 145.00-36,000                   2,240,400         350,206,000
                          147.50-102,000 
                          150.00-332,400 
                          152.50-238,000 
                          155.00-584,000 
                          157.50-322,600 
                          160.00-128,800 
                          162.50-239,800 
                          165.00-136,000 
                          167.50-59,800 
                          170.00-39,200 
                          172.50-21,800
 9999 NTES            HKD 200.00-22,500                     283,000          58,355,000
                          205.00-177,500 
                          210.00-75,500 
                          215.00-7,500

TOTAL OPTIONS EXERCISED (17/07/2026) TURNOVER (HK$):       2,627,419,150
                                     SHARES        :          35,563,680


                                  END OF FILE