29/250214

                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122         DATE: 14 FEB 2025 (FRIDAY)

                           DAILY QUOTATION SUPPLEMENT

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

DETAILS OF OPTIONS EXERCISED ON 14/02/2025
-------------------------------------------------------------------------------

CODE  NAME OF STOCK   CUR DETAILS                     SHARES TRADED       TURNOVER  ($)

    5 HSBC HOLDINGS   HKD 75.00-7,600 77.50-36,000          516,400          42,411,000
                          80.00-66,000 
                          82.50-322,800 
                          85.00-84,000
  388 HKEX            HKD 295.00-5,500                      224,600          72,150,500
                          300.00-19,500 
                          310.00-43,900 
                          320.00-52,200 
                          330.00-82,500 
                          340.00-21,000
  700 TENCENT         HKD 380.00-2,900 390.00-4,000       1,051,500         467,155,000
                          400.00-38,000 
                          410.00-51,900 
                          420.00-82,100 
                          430.00-183,700 
                          440.00-149,700 
                          450.00-169,200 
                          460.00-139,700 
                          470.00-227,300 
                          480.00-3,000
 1024 KUAISHOU-W      HKD 41.00-15,000 42.00-60,500       1,356,000          64,257,000
                          43.00-30,000 44.00-20,500
                          45.00-172,000 
                          46.00-334,000 
                          47.00-265,500 
                          48.00-61,500 49.00-55,500
                          50.00-182,000 
                          52.50-117,000 
                          55.00-12,500 57.50-30,000
 1211 BYD COMPANY     HKD 270.00-10,000                     941,500         299,035,000
                          280.00-2,500 285.00-6,500
                          290.00-164,500 
                          295.00-73,500 
                          300.00-117,500 
                          310.00-62,500 
                          320.00-37,500 
                          330.00-299,500 
                          340.00-66,000 
                          350.00-29,000 
                          360.00-56,000 
                          370.00-8,500 380.00-8,000
 1398 ICBC            HKD 4.90-50,000                        50,000             245,000
 1810 XIAOMI-W        HKD 20.00-49,000 34.00-10,000          64,000           1,504,000
                          36.00-4,000 40.00-1,000
 1833 PA GOODDOCTOR   HKD 6.25-10,000                        10,000              62,500
 1919 COSCO SHIP HOLD HKD 11.50-50,000                       50,000             575,000
 2018 AAC TECH        HKD 37.00-2,000                         2,000              74,000
 2020 ANTA SPORTS     HKD 77.50-1,000 80.00-1,000             2,000             157,500
 2269 WUXI BIO        HKD 19.50-10,000                       10,000             195,000
 2318 PING AN         HKD 41.00-5,000 42.00-15,000        1,144,000          50,672,000
                          43.00-234,500 
                          44.00-428,500 
                          45.00-341,500 
                          46.00-98,000 47.00-8,000 
                          48.00-13,500
 2382 SUNNY OPTICAL   HKD 70.00-3,000                         3,000             210,000
 3690 MEITUAN-W       HKD 142.50-10,500                   2,089,000         333,597,500
                          145.00-26,500 
                          147.50-78,000 
                          150.00-152,500 
                          152.50-200,000 
                          155.00-220,500 
                          157.50-159,500 
                          160.00-355,000 
                          162.50-84,000 
                          165.00-496,000 
                          167.50-127,500 
                          170.00-177,500 
                          172.50-1,500
 6060 ZA ONLINE       HKD 11.50-10,000                       10,000             115,000
 9618 JD-SW           HKD 150.00-3,000 152.50-1,500         683,500         108,888,750
                          155.00-58,500 
                          157.50-231,500 
                          160.00-233,500 
                          162.50-134,500 
                          165.00-21,000
 9888 BIDU-SW         HKD 80.00-21,450 82.50-54,150       1,467,150         131,370,000
                          85.00-421,050 
                          87.50-288,000 
                          90.00-149,400 
                          92.50-129,900 
                          95.00-246,000 
                          97.50-145,500 
                          100.00-7,950 102.50-3,750
 9988 BABA-W          HKD 85.00-20,000 90.00-16,000       8,752,000         953,393,750
                          92.50-412,000 
                          95.00-661,500 
                          97.50-462,000 
                          100.00-310,500 
                          102.50-810,000 
                          105.00-719,500 
                          107.50-747,000 
                          110.00-1,130,000 
                          112.50-574,000 
                          115.00-175,500 
                          117.50-906,000 
                          120.00-1,155,500 
                          122.50-562,000 
                          125.00-90,000 127.50-500

TOTAL OPTIONS EXERCISED (14/02/2025) TURNOVER (HK$):       2,526,068,500
                                     SHARES        :          18,426,650


                                  END OF FILE