26/260206

                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122         DATE: 06 FEB 2026 (FRIDAY)

                           DAILY QUOTATION SUPPLEMENT

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

DETAILS OF OPTIONS EXERCISED ON 06/02/2026
-------------------------------------------------------------------------------

CODE  NAME OF STOCK   CUR DETAILS                     SHARES TRADED       TURNOVER  ($)

    5 HSBC HOLDINGS   HKD 100.00-80,000                     582,400          76,431,000
                          130.00-12,800 
                          132.50-64,000 
                          135.00-105,200 
                          137.50-312,000 
                          140.00-7,200 147.50-1,200
  388 HKEX            HKD 390.00-7,500                      521,800         219,811,000
                          400.00-14,500 
                          410.00-106,500 
                          420.00-230,900 
                          430.00-129,600 
                          440.00-24,000 
                          450.00-4,300 490.00-3,000
                          500.00-1,500
  700 TENCENT         HKD 470.00-3,000 500.00-3,200       1,601,600         932,605,000
                          520.00-3,000 530.00-600 
                          540.00-44,600 
                          550.00-166,300 
                          560.00-119,500 
                          570.00-218,600 
                          580.00-276,200 
                          590.00-292,200 
                          600.00-178,300 
                          610.00-251,800 
                          620.00-43,900 640.00-400
  762 CHINA UNICOM    HKD 9.25-118,000                      118,000           1,091,500
  788 CHINA TOWER     HKD 12.00-78,000                       78,000             936,000
  883 CNOOC           HKD 22.00-160,000                   3,245,000          78,118,000
                          23.00-386,000 
                          24.00-1,790,000 
                          25.00-874,000 
                          26.00-35,000
  941 CHINA MOBILE    HKD 67.50-1,500 70.00-1,500           508,000          39,920,000
                          72.50-1,000 75.00-23,500 
                          77.50-249,500 
                          80.00-206,000 
                          82.50-25,000
  981 SMIC            HKD 65.00-272,500                   1,497,500         106,200,000
                          67.50-70,000 
                          70.00-465,000 
                          72.50-285,000 
                          75.00-335,000 
                          77.50-70,000
 1024 KUAISHOU-W      HKD 67.50-18,500 70.00-13,500       1,741,000         132,467,500
                          72.50-483,000 
                          75.00-540,500 
                          77.50-200,000 
                          80.00-353,500 
                          82.50-112,500 
                          85.00-19,500
 1211 BYD COMPANY     HKD 85.00-10,000 87.50-20,000         646,500          61,192,500
                          90.00-67,000 
                          92.50-204,500 
                          95.00-105,000 
                          97.50-147,500 
                          100.00-76,500 
                          102.50-16,000
 1299 AIA             HKD 80.00-14,000 82.50-48,000         669,000          59,000,000
                          85.00-78,000 
                          87.50-254,000 
                          90.00-197,000 
                          92.50-30,000 95.00-48,000
 1810 XIAOMI-W        HKD 30.00-7,000 32.00-48,000        2,061,000          77,799,000
                          33.00-160,000 
                          34.00-136,000 
                          35.00-523,000 
                          36.00-539,000 
                          37.00-390,000 
                          38.00-152,000 39.00-6,000
                          80.00-100,000
 2318 PING AN         HKD 65.00-53,500 67.50-46,500         699,000          49,331,250
                          70.00-368,000 
                          72.50-155,000 
                          75.00-69,000 77.50-7,000
 2382 SUNNY OPTICAL   HKD 82.50-44,000 92.50-15,000          59,000           5,017,500
 2899 ZIJIN MINING    HKD 25.00-2,000                         2,000              50,000
 3690 MEITUAN-W       HKD 87.50-36,500 90.00-33,500       2,409,500         253,910,000
                          92.50-663,000 
                          95.00-278,500 
                          97.50-651,000 
                          100.00-229,000 
                          102.50-123,500 
                          140.00-250,000 
                          177.50-50,000 
                          180.00-94,500
 3750 CATL            HKD 440.00-1,500 450.00-1,500         112,200          55,056,000
                          460.00-6,300 470.00-6,500
                          480.00-11,500 
                          490.00-40,200 
                          500.00-26,400 
                          510.00-16,600 
                          520.00-1,700
 6862 HAIDILAO        HKD 13.50-18,000                       18,000             243,000
 9618 JD-SW           HKD 102.50-26,500                     819,000          90,780,000
                          105.00-29,000 
                          107.50-267,500 
                          110.00-311,000 
                          112.50-107,500 
                          115.00-38,000 
                          117.50-4,500 120.00-500 
                          125.00-9,500 
                          152.50-25,000
 9868 XPENG-W         HKD 130.00-6,000 132.50-6,000          12,000           1,575,000
 9888 BIDU-SW         HKD 135.00-18,900                     549,450          78,889,125
                          137.50-42,300 
                          140.00-117,750 
                          142.50-63,600 
                          145.00-214,050 
                          147.50-44,550 
                          150.00-17,400 
                          152.50-18,600 
                          155.00-7,500 157.50-4,800
 9961 TRIP.COM-S      HKD 540.00-5,250                        5,250           2,835,000
 9988 BABA-W          HKD 142.50-1,000 145.00-4,000       4,112,000         683,235,000
                          147.50-10,000 
                          150.00-48,500 
                          152.50-36,500 
                          155.00-349,500 
                          157.50-894,000 
                          160.00-759,500 
                          162.50-472,500 
                          165.00-698,500 
                          167.50-290,500 
                          170.00-214,000 
                          172.50-152,000 
                          175.00-41,000 
                          177.50-7,500 
                          300.00-133,000

TOTAL OPTIONS EXERCISED (06/02/2026) TURNOVER (HK$):       3,006,493,375
                                     SHARES        :          22,067,200


                                  END OF FILE