162/260831

                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122         DATE: 31 AUG 2026 (MONDAY)

                           DAILY QUOTATION SUPPLEMENT

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

DETAILS OF OPTIONS EXERCISED ON 31/08/2026
-------------------------------------------------------------------------------

CODE  NAME OF STOCK   CUR DETAILS                     SHARES TRADED       TURNOVER  ($)

    2 CLP HOLDINGS    HKD 60.00-1,000                         1,000              60,000
    5 HSBC HOLDINGS   HKD 170.00-2,000                       14,000           2,620,000
                          190.00-12,000
    6 POWER ASSETS    HKD 45.00-500                             500              22,500
   16 SHK PPT         HKD 126.00-7,000 145.00-3,000          10,000           1,317,000
   17 NEW WORLD DEV   HKD 11.00-15,000                       15,000             165,000
   20 SENSETIME-W     HKD 2.30-240,000                    4,220,000          10,104,000
                          2.40-3,980,000
  100 MINIMAX-W       HKD 300.00-120                            120              36,000
  151 WANT WANT CHINA HKD 3.60-40,000 3.70-2,000            142,000             541,700
                          3.80-26,000 3.90-45,000 
                          4.00-29,000
  175 GEELY AUTO      HKD 24.00-155,000                     360,000           9,295,000
                          25.00-55,000 
                          28.00-150,000
  241 ALI HEALTH      HKD 4.02-518,072 4.11-374,468       1,395,093           5,969,893
                          4.30-10,465 4.68-489,996 
                          4.78-2,092
  388 HKEX            HKD 280.00-500 285.00-3,200         2,265,600         879,635,000
                          300.00-17,000 
                          310.00-7,000 
                          320.00-10,200 
                          330.00-25,500 
                          340.00-69,900 
                          350.00-59,600 
                          360.00-191,700 
                          370.00-99,400 
                          380.00-257,600 385.00-900
                          390.00-497,800 
                          395.00-1,800 
                          400.00-400,700 
                          405.00-8,300 
                          410.00-558,800 
                          415.00-2,600 
                          420.00-53,100
  669 TECHTRONIC IND  HKD 87.50-500 95.00-5,000             681,000          78,025,000
                          100.00-500 102.50-20,000 
                          105.00-8,000 
                          107.50-15,000 
                          110.00-43,000 
                          112.50-300,000 
                          115.00-82,500 
                          117.50-58,500 
                          120.00-27,000 
                          122.50-101,000 
                          125.00-20,000
  700 TENCENT         HKD 630.00-8,900                       62,000          41,962,000
                          650.00-18,500 
                          660.00-24,800 680.00-400 
                          700.00-400 750.00-3,000 
                          860.00-6,000
  728 CHINA TELECOM   HKD 3.40-4,000 3.60-4,000             318,000           1,354,600
                          3.80-10,000 3.90-2,000 
                          4.00-16,000 4.20-120,000 
                          4.40-162,000
  753 AIR CHINA       HKD 5.00-16,000 5.25-32,000            90,000             510,500
                          6.25-42,000
  762 CHINA UNICOM    HKD 7.75-40,000 8.00-12,000            54,000             424,000
                          9.00-2,000
  823 LINK REIT       HKD 44.00-120,000                     120,000           5,280,000
  868 XINYI GLASS     HKD 12.50-120,000                     120,000           1,500,000
  881 ZHONGSHENG HLDG HKD 6.25-43,000                        43,000             268,750
  883 CNOOC           HKD 19.50-30,000 20.00-5,000          614,000          13,868,000
                          21.00-16,000 
                          22.00-102,000 
                          23.00-461,000
  902 HUANENG POWER   HKD 7.00-120,000 7.25-60,000          180,000           1,275,000
  941 CHINA MOBILE    HKD 85.00-560,500                     560,500          47,642,500
  968 XINYI SOLAR     HKD 3.20-2,240,000                  2,280,000           7,330,000
                          4.00-20,000 4.10-20,000
 1024 KUAISHOU-W      HKD 50.00-364,000 55.00-2,500         483,500          25,156,250
                          57.50-99,000 60.00-12,500
                          62.50-1,000 67.50-2,000 
                          70.00-1,000 72.50-1,500
 1099 SINOPHARM       HKD 18.00-278,400                     305,600           5,528,000
                          19.00-27,200
 1177 SBP GROUP       HKD 4.30-150,000 4.50-300,000       2,430,000          11,344,000
                          4.60-550,000 4.70-450,000
                          4.80-980,000
 1211 BYD COMPANY     HKD 117.50-500 142.50-649,000         649,500          92,541,250
 1336 NCI             HKD 57.50-5,000                         5,000             287,500
 1378 CHINAHONGQIAO   HKD 30.00-60,000 35.00-80,000         220,000           7,560,000
                          37.00-80,000
 1800 CHINA COMM CONS HKD 4.50-510,000                      510,000           2,295,000
 1810 XIAOMI-W        HKD 45.00-110,000                     220,000          10,450,000
                          50.00-110,000
 1833 PA GOODDOCTOR   HKD 10.50-2,000 13.00-2,000             4,000              47,000
 1876 BUD APAC        HKD 7.25-522,000 7.75-455,000       1,173,000           8,928,750
                          8.00-96,000 8.50-100,000
 2015 LI AUTO-W       HKD 87.50-400                             400              35,000
 2313 SHENZHOU INTL   HKD 55.00-200,000                     200,000          11,000,000
 2333 GWMOTOR         HKD 10.00-199,000                     232,500           2,418,750
                          12.50-23,500 13.50-10,000
 2388 BOC HONG KONG   HKD 42.00-20,000                       20,000             840,000
 3323 CNBM            HKD 5.25-140,000 5.75-20,000          262,000           1,483,000
                          6.00-30,000 6.25-60,000 
                          6.50-12,000
 3690 MEITUAN-W       HKD 105.00-254,000                    760,000          83,801,250
                          112.50-500,500 
                          150.00-5,500
 3750 CATL            HKD 900.00-9,600                       46,300          42,485,000
                          910.00-12,000 
                          920.00-16,500 
                          930.00-1,500 940.00-1,500
                          950.00-5,200
 3888 KINGSOFT        HKD 35.00-8,000                         8,000             280,000
 6060 ZA ONLINE       HKD 11.50-4,000 15.50-2,000            14,000             253,000
                          22.00-8,000
 6618 JD HEALTH       HKD 48.00-50,500                       50,500           2,424,000
 6690 HAIER SMARTHOME HKD 25.00-164,000                     164,000           4,100,000
 9618 JD-SW           HKD 170.00-4,500                        4,500             765,000
 9626 BILIBILI-W      HKD 177.50-9,660                       33,900           6,209,850
                          180.00-11,340 
                          185.00-12,000 260.00-900
 9633 NONGFU SPRING   HKD 52.50-15,000                       15,000             787,500
 9863 LEAPMOTOR       HKD 43.00-800                             800              34,400
 9868 XPENG-W         HKD 67.50-597,000                     600,000          40,597,500
                          100.00-3,000
 9926 AKESO           HKD 150.00-6,000                        6,000             900,000
 9961 TRIP.COM-S      HKD 390.00-2,100 450.00-150             2,250             886,500
 9992 POP MART        HKD 107.50-3,000 450.00-5,000           8,000           2,572,500


TOTAL OPTIONS EXERCISED (31/08/2026) TURNOVER (HK$):       1,475,217,443
                                     SHARES        :          21,974,563


                                  END OF FILE