163/250829

                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122         DATE: 29 AUG 2025 (FRIDAY)

                           DAILY QUOTATION SUPPLEMENT

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

DETAILS OF OPTIONS EXERCISED ON 29/08/2025
-------------------------------------------------------------------------------

CODE  NAME OF STOCK   CUR DETAILS                     SHARES TRADED       TURNOVER  ($)

    5 HSBC HOLDINGS   HKD 95.00-60,400 97.50-24,000         269,200          29,660,000
                          100.00-52,800 
                          102.50-29,600 
                          125.00-40,000 
                          132.50-62,400
   66 MTR CORPORATION HKD 29.00-63,500                       63,500           1,841,500
  388 HKEX            HKD 410.00-1,500 430.00-6,700         122,000          55,024,000
                          440.00-25,000 
                          450.00-40,200 
                          460.00-40,400 
                          470.00-8,200
  700 TENCENT         HKD 540.00-100 550.00-400           1,087,400         661,851,000
                          570.00-2,000 580.00-7,400
                          590.00-40,000 
                          600.00-104,900 
                          610.00-876,800 
                          620.00-40,000 
                          630.00-15,500 640.00-300
  788 CHINA TOWER     HKD 10.00-20,000                       20,000             200,000
  857 PETROCHINA      HKD 6.00-10,000                        10,000              60,000
  941 CHINA MOBILE    HKD 46.00-90,000 50.00-1,500        6,244,000         522,696,250
                          52.50-1,000 55.00-16,000 
                          60.00-500 70.00-63,500 
                          72.50-115,000 
                          75.00-27,000 77.50-10,500
                          80.00-886,000 
                          82.50-1,569,000 
                          85.00-610,000 
                          87.50-2,854,000
 1024 KUAISHOU-W      HKD 50.00-1,000 65.00-2,000         1,050,500          81,583,750
                          67.50-27,500 
                          70.00-104,000 
                          72.50-155,500 
                          75.00-310,500 
                          77.50-149,000 
                          80.00-76,500 82.50-39,500
                          90.00-172,000 
                          100.00-13,000
 1211 BYD COMPANY     HKD 110.00-19,500                     383,500          43,715,000
                          112.50-206,500 
                          115.00-96,500 
                          117.50-34,500 
                          120.00-23,500 
                          122.50-3,000
 2015 LI AUTO-W       HKD 155.00-3,800 160.00-6,800          10,600           1,677,000
 2202 CHINA VANKE     HKD 4.80-3,000 9.25-1,000               4,000              23,650
 2318 PING AN         HKD 55.00-19,500                      271,500          15,598,750
                          57.50-237,500 
                          60.00-14,500
 2319 MENGNIU DAIRY   HKD 20.00-175,000                     175,000           3,500,000
 2899 ZIJIN MINING    HKD 16.00-2,000                         2,000              32,000
 3690 MEITUAN-W       HKD 95.00-11,000 97.50-500          5,399,000         695,367,500
                          100.00-29,000 
                          102.50-392,500 
                          105.00-132,500 
                          107.50-134,500 
                          110.00-119,500 
                          112.50-1,139,500 
                          115.00-605,000 
                          117.50-335,000 
                          120.00-501,000 
                          122.50-18,500 
                          125.00-22,000 
                          127.50-1,000 130.00-7,500
                          132.50-2,500 
                          135.00-500,000 
                          140.00-250,000 
                          155.00-126,000 
                          162.50-277,500 
                          165.00-55,000 
                          167.50-4,500 
                          170.00-487,000 
                          175.00-75,500 
                          180.00-66,500 
                          185.00-5,500 190.00-2,000
                          197.50-5,000 
                          200.00-92,000 210.00-500 
                          220.00-500
 3750 CATL            HKD 300.00-100 320.00-2,000           139,100          53,433,000
                          340.00-200 350.00-100 
                          360.00-79,700 
                          390.00-1,500 400.00-2,500
                          410.00-14,000 
                          420.00-18,600 
                          430.00-19,200 450.00-500 
                          500.00-700
 3988 BANK OF CHINA   HKD 3.60-3,000                          3,000              10,800
 9618 JD-SW           HKD 115.00-3,500                      263,000          34,295,000
                          117.50-28,500 
                          120.00-133,000 
                          122.50-23,500 
                          125.00-19,500 
                          127.50-14,000 130.00-500 
                          175.00-7,500 
                          185.00-33,000
 9888 BIDU-SW         HKD 82.50-13,350 85.00-14,400         292,650          25,831,875
                          87.50-168,750 
                          90.00-61,200 92.50-34,950
 9988 BABA-W          HKD 95.00-500 102.50-3,000          1,832,000         219,630,000
                          105.00-5,000 110.00-1,500
                          112.50-343,500 
                          115.00-39,000 
                          117.50-434,500 
                          120.00-208,500 
                          122.50-111,000 
                          125.00-663,000 
                          127.50-6,000 
                          130.00-16,500

TOTAL OPTIONS EXERCISED (29/08/2025) TURNOVER (HK$):       2,446,031,075
                                     SHARES        :          17,641,950


                                  END OF FILE