HONG KONG STOCK FUTURES DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
29 MAY 2024, WEDNESDAY
Contract *Opening *Daily *Daily Settlement Change in Volume Open Change in
Month Price High Low Price Settlement Interest OI
Price
A50 - ISHARES FTSE A50 CHINA INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
MAY-24 0.00 0.00 0.00 12.87 +0.02 0 4 0
JUN-24 0.00 0.00 0.00 12.90 -0.16 0 112 0
JUL-24 0.00 0.00 0.00 12.91 +0.07 0 0 0
SEP-24 0.00 0.00 0.00 13.01 +0.07 0 0 0
DEC-24 0.00 0.00 0.00 12.91 +0.07 0 0 0
AAC - AAC TECHNOLOGIES HOLDINGS INC. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-24 0.00 0.00 0.00 24.13 -0.92 0 121 0
JUN-24 0.00 0.00 0.00 24.31 -0.92 0 39 0
JUL-24 0.00 0.00 0.00 24.24 -0.96 0 0 0
SEP-24 0.00 0.00 0.00 24.31 -0.96 0 0 0
DEC-24 0.00 0.00 0.00 24.33 -0.96 0 0 0
ABC - AGRICULTURAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 10,000
MAY-24 0.00 0.00 0.00 3.52 -0.07 0 0 0
JUN-24 0.00 0.00 0.00 3.53 -0.08 0 136 0
JUL-24 0.00 0.00 0.00 3.57 -0.07 0 50 0
SEP-24 3.50 3.50 3.50 3.53 -0.07 50 112 +50
DEC-24 0.00 0.00 0.00 3.53 -0.07 0 0 0
ACC - ANHUI CONCH CEMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-24 0.00 0.00 0.00 19.75 -0.22 0 249 0
JUN-24 18.87 18.87 18.87 18.88 -0.25 5 93 0
JUL-24 0.00 0.00 0.00 18.85 -0.33 0 0 0
SEP-24 0.00 0.00 0.00 19.18 -0.33 0 0 0
DEC-24 0.00 0.00 0.00 19.29 -0.33 0 0 0
AIA - AIA GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-24 60.00 60.71 60.00 60.71 +0.26 8 56 -5
JUN-24 60.81 61.03 60.53 60.96 +0.42 4 20 +2
JUL-24 0.00 0.00 0.00 60.89 -0.07 0 0 0
SEP-24 0.00 0.00 0.00 60.36 -0.53 0 0 0
DEC-24 0.00 0.00 0.00 60.39 -0.53 0 0 0
ALB - ALIBABA GROUP HOLDING LIMITED FUTURES - CONTRACT MULTIPLIER 500
MAY-24 77.85 77.87 76.25 76.95 -2.59 199 542 -38
JUN-24 77.00 77.00 75.00 75.62 -2.70 202 989 +32
JUL-24 76.30 76.30 75.50 76.10 -2.59 12 236 +1
SEP-24 0.00 0.00 0.00 76.39 -2.81 0 0 0
DEC-24 0.00 0.00 0.00 78.05 -2.87 0 1 0
ALC - ALUMINUM CORPORATION OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-24 6.03 6.03 6.03 6.10 +0.06 29 31 -29
JUN-24 6.06 6.06 6.03 6.04 +0.04 40 155 +40
JUL-24 0.00 0.00 0.00 6.03 +0.04 0 0 0
SEP-24 0.00 0.00 0.00 6.11 +0.04 0 0 0
DEC-24 0.00 0.00 0.00 6.11 +0.04 0 0 0
ALH - ALIBABA HEALTH INFORMAITON TECHNOLOGY LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-24 3.42 3.59 3.41 3.55 +0.18 195 271 +57
JUN-24 3.43 3.60 3.43 3.55 +0.17 39 75 +13
JUL-24 0.00 0.00 0.00 3.57 +0.17 0 0 0
SEP-24 0.00 0.00 0.00 3.55 +0.17 0 0 0
DEC-24 0.00 0.00 0.00 3.55 +0.17 0 0 0
AMC - CHINAAMC CSI 300 INDEX ETF FUTURES - CONTRACT MULTIPLIER 2,000
MAY-24 39.98 40.04 39.93 39.88 +0.05 7 182 -7
JUN-24 40.10 40.17 39.88 39.96 -0.02 18 135 +9
JUL-24 0.00 0.00 0.00 39.91 +0.13 0 0 0
SEP-24 0.00 0.00 0.00 40.07 +0.14 0 86 0
DEC-24 0.00 0.00 0.00 40.27 +0.14 0 22 0
BCL - BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-24 3.80 3.80 3.80 3.79 -0.07 15 133 -15
JUN-24 3.82 3.82 3.82 3.81 -0.06 25 648 0
JUL-24 0.00 0.00 0.00 3.59 -0.07 0 493 0
SEP-24 0.00 0.00 0.00 3.53 -0.10 0 1155 0
DEC-24 0.00 0.00 0.00 3.55 -0.08 0 2871 0
BCM - BANK OF COMMUNICATIONS CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-24 6.01 6.01 6.01 6.01 -0.14 9 0 -9
JUN-24 6.01 6.03 6.01 6.03 -0.14 300 300 +300
JUL-24 0.00 0.00 0.00 5.95 -0.13 0 0 0
SEP-24 0.00 0.00 0.00 5.90 -0.13 0 0 0
DEC-24 0.00 0.00 0.00 5.97 -0.13 0 0 0
BEA - BANK OF EAST ASIA LTD. FUTURES - CONTRACT MULTIPLIER 200
MAY-24 0.00 0.00 0.00 10.39 -0.17 0 0 0
JUN-24 0.00 0.00 0.00 10.43 -0.16 0 0 0
JUL-24 0.00 0.00 0.00 10.40 -0.26 0 0 0
SEP-24 0.00 0.00 0.00 9.94 -0.27 0 0 0
DEC-24 0.00 0.00 0.00 9.95 -0.27 0 0 0
BIU - BAIDU, INC. FUTURES - CONTRACT MULTIPLIER 150
MAY-24 95.96 96.51 94.86 96.02 -1.98 368 351 +100
JUN-24 96.39 96.96 95.37 96.34 -2.02 130 190 +61
JUL-24 0.00 0.00 0.00 96.48 -2.02 0 0 0
SEP-24 0.00 0.00 0.00 96.17 -2.01 0 0 0
DEC-24 0.00 0.00 0.00 96.23 -2.01 0 0 0
BLI - BILIBILI, INC. FUTURES - CONTRACT MULTIPLIER 60
MAY-24 108.74 108.74 107.05 108.50 -2.40 36 347 +2
JUN-24 110.05 110.05 107.80 108.85 -2.48 7 524 +4
JUL-24 0.00 0.00 0.00 108.94 -2.73 0 0 0
SEP-24 0.00 0.00 0.00 108.34 -2.70 0 0 0
DEC-24 0.00 0.00 0.00 108.34 -2.70 0 0 0
BOC - BOC HONG KONG (HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-24 0.00 0.00 0.00 24.99 -0.39 0 30 0
JUN-24 0.00 0.00 0.00 25.08 -0.39 0 10 0
JUL-24 0.00 0.00 0.00 24.73 -0.48 0 0 0
SEP-24 0.00 0.00 0.00 24.53 -0.47 0 0 0
DEC-24 0.00 0.00 0.00 24.62 -0.47 0 0 0
BUD - BUDWEISER BREWING COMPANY APAC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
MAY-24 0.00 0.00 0.00 10.34 -0.18 0 75 0
JUN-24 0.00 0.00 0.00 10.38 -0.18 0 20 0
JUL-24 0.00 0.00 0.00 10.43 -0.18 0 0 0
SEP-24 0.00 0.00 0.00 10.46 -0.18 0 0 0
DEC-24 0.00 0.00 0.00 10.48 -0.18 0 0 0
BYD - BYD COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
MAY-24 214.35 217.90 212.33 218.80 +12.08 318 308 -88
JUN-24 206.79 217.30 206.04 216.18 +11.99 223 398 +29
JUL-24 0.00 0.00 0.00 216.02 +11.06 0 0 0
SEP-24 0.00 0.00 0.00 216.77 +11.11 0 0 0
DEC-24 0.00 0.00 0.00 217.16 +11.14 0 0 0
BYE - BYD ELECTRONIC (INTERNATIONAL) CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-24 0.00 0.00 0.00 34.24 -0.62 0 26 0
JUN-24 34.48 34.48 33.95 33.80 -0.63 18 79 +9
JUL-24 0.00 0.00 0.00 33.86 -0.56 0 0 0
SEP-24 0.00 0.00 0.00 33.87 -0.56 0 0 0
DEC-24 0.00 0.00 0.00 33.89 -0.56 0 0 0
CCB - CHINA CONSTRUCTION BANK CORPORATION FUTURES - CONTRACT MULTIPLIER 1,000
MAY-24 5.78 5.78 5.70 5.71 -0.14 405 331 +260
JUN-24 5.80 5.80 5.72 5.72 -0.13 426 1413 +286
JUL-24 5.44 5.44 5.44 5.33 -0.13 1 22 -1
SEP-24 5.33 5.33 5.33 5.32 -0.14 224 1674 +224
DEC-24 5.29 5.31 5.29 5.30 -0.13 38 5790 0
CCC - CHINA COMMUNICATIONS CONSTRUCTION CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-24 4.77 4.77 4.77 4.72 -0.05 5 140 -5
JUN-24 4.47 4.47 4.47 4.45 -0.06 11 1913 +11
JUL-24 0.00 0.00 0.00 4.49 -0.05 0 0 0
SEP-24 0.00 0.00 0.00 4.61 -0.05 0 0 0
DEC-24 0.00 0.00 0.00 4.65 -0.05 0 0 0
CCE - CHINA COAL ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-24 0.00 0.00 0.00 9.64 +0.32 0 461 0
JUN-24 8.98 9.19 8.98 9.28 +0.33 33 530 +33
JUL-24 0.00 0.00 0.00 9.24 +0.32 0 0 0
SEP-24 0.00 0.00 0.00 9.46 +0.33 0 0 0
DEC-24 0.00 0.00 0.00 9.50 +0.33 0 0 0
CDA - CHINA CINDA ASSET MANAGEMENT CO., LTD. FUTURES - CONTRACT MULTIPLIER 5,000
MAY-24 0.80 0.81 0.80 0.78 0.00 21 35 -4
JUN-24 0.00 0.00 0.00 0.83 +0.03 0 75 0
JUL-24 0.00 0.00 0.00 0.81 0.00 0 0 0
SEP-24 0.00 0.00 0.00 0.82 0.00 0 0 0
DEC-24 0.00 0.00 0.00 0.82 0.00 0 0 0
CGN - CGN POWER CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
MAY-24 0.00 0.00 0.00 3.03 -0.03 0 1 0
JUN-24 0.00 0.00 0.00 2.95 -0.04 0 22 0
JUL-24 0.00 0.00 0.00 2.96 -0.04 0 0 0
SEP-24 0.00 0.00 0.00 3.05 -0.04 0 0 0
DEC-24 0.00 0.00 0.00 3.09 -0.04 0 0 0
CHT - CHINA MOBILE LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-24 74.47 74.47 74.00 74.16 -0.46 21 804 -20
JUN-24 72.51 72.68 72.15 72.33 -0.43 151 747 +136
JUL-24 72.60 72.60 72.60 72.40 -0.46 4 2 0
SEP-24 0.00 0.00 0.00 71.78 -0.60 0 13 0
DEC-24 0.00 0.00 0.00 70.04 -0.58 0 0 0
CHU - CHINA UNICOM (HONG KONG) LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-24 6.36 6.38 6.36 6.38 +0.02 75 802 +20
JUN-24 6.22 6.24 6.22 6.26 +0.01 17 19 +15
JUL-24 0.00 0.00 0.00 6.25 +0.01 0 0 0
SEP-24 0.00 0.00 0.00 6.33 +0.01 0 0 0
DEC-24 0.00 0.00 0.00 6.33 +0.01 0 0 0
CIT - CITIC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
MAY-24 8.13 8.13 8.13 8.12 -0.27 3 58 -3
JUN-24 7.90 7.90 7.78 7.81 -0.26 18 103 +18
JUL-24 0.00 0.00 0.00 7.83 -0.28 0 0 0
SEP-24 0.00 0.00 0.00 7.96 -0.29 0 0 0
DEC-24 0.00 0.00 0.00 8.00 -0.29 0 0 0
CKH - CK HUTCHISON HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-24 0.00 0.00 0.00 39.20 -0.80 0 66 0
JUN-24 39.30 39.30 39.30 39.36 -0.80 20 101 +20
JUL-24 0.00 0.00 0.00 39.55 -0.81 0 0 0
SEP-24 0.00 0.00 0.00 39.12 -0.82 0 0 0
DEC-24 0.00 0.00 0.00 39.28 -0.82 0 0 0
CLI - CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-24 11.64 11.68 11.50 11.50 -0.27 5 236 -4
JUN-24 11.68 11.68 11.48 11.54 -0.29 35 334 +34
JUL-24 0.00 0.00 0.00 11.45 -0.30 0 0 0
SEP-24 0.00 0.00 0.00 11.42 -0.29 0 0 0
DEC-24 0.00 0.00 0.00 11.49 -0.29 0 0 0
CLP - CLP HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-24 65.04 65.04 65.04 64.71 -1.41 12 20 -12
JUN-24 64.27 64.27 64.27 64.27 -1.47 2 8 +2
JUL-24 0.00 0.00 0.00 64.62 -1.47 0 0 0
SEP-24 0.00 0.00 0.00 64.13 -1.45 0 0 0
DEC-24 0.00 0.00 0.00 64.13 -1.45 0 0 0
CMB - CHINA MERCHANTS BANK CO., LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-24 36.30 36.30 35.80 35.90 -0.88 20 93 -6
JUN-24 36.34 36.37 36.27 36.06 -0.88 14 129 +9
JUL-24 0.00 0.00 0.00 35.50 -0.92 0 0 0
SEP-24 0.00 0.00 0.00 34.28 -0.87 0 22 0
DEC-24 0.00 0.00 0.00 34.91 -0.89 0 0 0
CNC - CNOOC LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-24 20.82 21.10 20.82 21.06 +0.40 17 147 -4
JUN-24 20.38 20.64 20.34 20.58 +0.44 26 329 +9
JUL-24 0.00 0.00 0.00 20.49 +0.35 0 3 0
SEP-24 0.00 0.00 0.00 20.15 +0.35 0 87 0
DEC-24 0.00 0.00 0.00 20.49 +0.35 0 30 0
COG - COUNTRY GARDEN HOLDINGS CO. LTD. FUTUERS - CONTRACT MULTIPLIER 5,000
MAY-24 0.00 0.00 0.00 0.47 0.00 0 0 0
JUN-24 0.00 0.00 0.00 0.47 0.00 0 0 0
JUL-24 0.00 0.00 0.00 0.47 0.00 0 0 0
SEP-24 0.00 0.00 0.00 0.47 0.00 0 0 0
DEC-24 0.00 0.00 0.00 0.47 0.00 0 0 0
COL - CHINA OVERSEAS LAND & INVESTMENT LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-24 0.00 0.00 0.00 15.38 -0.14 0 7 0
JUN-24 15.05 15.10 15.00 14.99 -0.14 60 114 -50
JUL-24 0.00 0.00 0.00 15.04 -0.16 0 0 0
SEP-24 0.00 0.00 0.00 15.19 -0.17 0 0 0
DEC-24 0.00 0.00 0.00 15.24 -0.17 0 0 0
COS - COSCO SHIPPING HOLDINGS CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,500
MAY-24 13.70 13.70 13.56 13.73 +0.11 6 62 -5
JUN-24 0.00 0.00 0.00 13.56 +0.11 0 80 0
JUL-24 13.60 13.60 13.60 13.58 +0.10 1 16 -1
SEP-24 0.00 0.00 0.00 13.70 +0.08 0 0 0
DEC-24 0.00 0.00 0.00 13.65 +0.08 0 22 0
CPC - CHINA PETROLEUM & CHEM. CORP. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-24 5.16 5.16 5.16 5.16 -0.01 12 120 -8
JUN-24 0.00 0.00 0.00 5.18 -0.01 0 126 0
JUL-24 0.00 0.00 0.00 5.14 -0.01 0 0 0
SEP-24 0.00 0.00 0.00 4.91 -0.01 0 1 0
DEC-24 0.00 0.00 0.00 5.12 -0.01 0 0 0
CPI - CHINA PACIFIC INSURANCE (GROUP) CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-24 0.00 0.00 0.00 20.99 -0.70 0 345 0
JUN-24 0.00 0.00 0.00 20.06 -0.70 0 80 0
JUL-24 0.00 0.00 0.00 20.09 -0.77 0 0 0
SEP-24 0.00 0.00 0.00 20.50 -0.78 0 53 0
DEC-24 0.00 0.00 0.00 20.60 -0.78 0 0 0
CSA - CSOP FTSE CHINA A50 ETF FUTURES - CONTACT MULTIPLIER 5,000
MAY-24 12.19 12.26 12.19 12.16 0.00 6 38 0
JUN-24 12.25 12.25 12.25 12.22 0.00 2 17 +2
JUL-24 0.00 0.00 0.00 12.25 0.00 0 0 0
SEP-24 0.00 0.00 0.00 12.32 0.00 0 0 0
DEC-24 0.00 0.00 0.00 12.22 0.00 0 0 0
CSE - CHINA SHENHUA ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-24 38.23 38.23 38.23 38.22 +0.63 9 94 -9
JUN-24 36.15 36.15 36.00 36.10 +0.64 10 442 +10
JUL-24 0.00 0.00 0.00 36.13 +0.55 0 0 0
SEP-24 0.00 0.00 0.00 37.20 +0.56 0 0 0
DEC-24 0.00 0.00 0.00 37.40 +0.57 0 0 0
CTB - CHINA CITIC BANK CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 20,000
MAY-24 0.00 0.00 0.00 4.89 -0.11 0 8 0
JUN-24 4.56 4.56 4.56 4.55 -0.13 1 18 0
JUL-24 0.00 0.00 0.00 4.57 -0.11 0 0 0
SEP-24 0.00 0.00 0.00 4.73 -0.12 0 0 0
DEC-24 0.00 0.00 0.00 4.60 -0.11 0 5 0
CTC - CHINA TELECOM CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-24 4.48 4.48 4.46 4.45 -0.03 100 1002 0
JUN-24 4.39 4.39 4.39 4.41 -0.02 21 56 +21
JUL-24 0.00 0.00 0.00 4.38 -0.01 0 0 0
SEP-24 0.00 0.00 0.00 4.35 -0.01 0 7 0
DEC-24 0.00 0.00 0.00 4.35 -0.01 0 0 0
CTS - CITIC SECURITIES CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-24 12.64 12.64 12.41 12.52 -0.09 118 2348 -102
JUN-24 12.68 12.71 12.39 12.52 -0.17 825 3718 +823
JUL-24 0.00 0.00 0.00 12.24 -0.17 0 0 0
SEP-24 0.00 0.00 0.00 12.11 -0.16 0 17 0
DEC-24 0.00 0.00 0.00 12.24 -0.17 0 8 0
EVG - CHINA EVERGRANDE GROUP FUTURES - CONTRACT MULTIPLIER 2,000
MAY-24 0.00 0.00 0.00 0.17 0.00 0 0 0
JUN-24 0.00 0.00 0.00 0.17 0.00 0 0 0
JUL-24 0.00 0.00 0.00 0.17 0.00 0 0 0
SEP-24 0.00 0.00 0.00 0.17 0.00 0 0 0
DEC-24 0.00 0.00 0.00 0.17 0.00 0 0 0
GAC - GUANGZHOU AUTOMOBILE GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 4,000
MAY-24 0.00 0.00 0.00 3.34 +0.03 0 22 0
JUN-24 0.00 0.00 0.00 3.26 +0.03 0 1 0
JUL-24 0.00 0.00 0.00 3.27 +0.03 0 0 0
SEP-24 0.00 0.00 0.00 3.33 +0.03 0 0 0
DEC-24 0.00 0.00 0.00 3.34 +0.03 0 0 0
GAH - GEELY AUTOMOBILE HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 5,000
MAY-24 9.85 9.85 9.85 9.93 -0.11 2 28 -2
JUN-24 9.69 9.69 9.69 9.75 -0.10 2 13 +2
JUL-24 0.00 0.00 0.00 9.77 -0.13 0 0 0
SEP-24 0.00 0.00 0.00 9.80 -0.13 0 0 0
DEC-24 0.00 0.00 0.00 9.80 -0.13 0 0 0
GHL - XINYI GLASS HOLDINGS LIMITED FUTURES - CONTRACT MULTIPLIER 2,000
MAY-24 0.00 0.00 0.00 9.79 +0.08 0 24 0
JUN-24 0.00 0.00 0.00 9.46 +0.08 0 3 0
JUL-24 0.00 0.00 0.00 9.48 +0.07 0 0 0
SEP-24 0.00 0.00 0.00 9.57 +0.07 0 0 0
DEC-24 0.00 0.00 0.00 9.62 +0.07 0 0 0
GLI - GANFENG LITHIUM GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 200
MAY-24 0.00 0.00 0.00 23.89 -0.01 0 59 0
JUN-24 23.23 23.23 23.23 23.17 -0.01 1 13 -1
JUL-24 0.00 0.00 0.00 23.63 -0.01 0 0 0
SEP-24 0.00 0.00 0.00 23.32 0.00 0 0 0
DEC-24 0.00 0.00 0.00 23.39 0.00 0 0 0
GLX - GALAXY ENTERTAINMENT GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-24 38.52 38.52 38.52 38.82 -0.48 10 83 0
JUN-24 38.92 38.92 38.88 38.97 -0.49 20 131 0
JUL-24 0.00 0.00 0.00 39.08 -0.46 0 0 0
SEP-24 0.00 0.00 0.00 39.12 -0.46 0 10 0
DEC-24 0.00 0.00 0.00 39.68 -0.47 0 15 0
GWM - GREAT WALL MOTOR CO. LTD. FUTURES - CONTRACT MULTIPLIER 10,000
MAY-24 13.56 13.56 13.56 13.51 +0.09 6 7 +6
JUN-24 0.00 0.00 0.00 13.55 +0.08 0 18 0
JUL-24 0.00 0.00 0.00 13.58 +0.06 0 0 0
SEP-24 0.00 0.00 0.00 13.77 +0.06 0 0 0
DEC-24 0.00 0.00 0.00 13.82 +0.06 0 0 0
HAI - HAITONG SECURITIES CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
MAY-24 0.00 0.00 0.00 4.03 +0.07 0 6 0
JUN-24 0.00 0.00 0.00 3.98 +0.05 0 120 0
JUL-24 0.00 0.00 0.00 4.00 +0.05 0 0 0
SEP-24 0.00 0.00 0.00 4.10 +0.05 0 0 0
DEC-24 0.00 0.00 0.00 4.13 +0.05 0 0 0
HCF - HANG SENG CHINA ENTERPRISES INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
MAY-24 0.00 0.00 0.00 66.63 -1.12 0 0 0
JUN-24 66.08 66.08 66.08 66.11 -1.12 3 44 0
JUL-24 0.00 0.00 0.00 66.37 -1.16 0 0 0
SEP-24 0.00 0.00 0.00 66.52 -1.17 0 0 0
DEC-24 0.00 0.00 0.00 66.56 -1.17 0 0 0
HDO - HAIDILAO INTERNATIONAL HOLDING LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-24 18.22 18.26 18.22 18.14 -0.55 3 38 -3
JUN-24 0.00 0.00 0.00 17.38 -0.56 0 96 0
JUL-24 0.00 0.00 0.00 17.38 -0.61 0 0 0
SEP-24 0.00 0.00 0.00 17.40 -0.61 0 0 0
DEC-24 0.00 0.00 0.00 17.41 -0.60 0 0 0
HEH - POWER ASSETS HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-24 0.00 0.00 0.00 43.91 -1.52 0 30 0
JUN-24 44.95 44.95 44.95 44.09 -1.51 6 0 -6
JUL-24 0.00 0.00 0.00 44.17 -1.77 0 0 0
SEP-24 0.00 0.00 0.00 43.97 -1.80 0 0 0
DEC-24 0.00 0.00 0.00 44.16 -1.80 0 0 0
HEX - HONG KONG EXCHANGES AND CLEARING LTD. FUTURES - CONTRACT MULTIPLIER 100
MAY-24 273.50 273.50 270.33 271.48 -5.62 63 860 +15
JUN-24 276.88 276.88 271.60 272.93 -4.94 128 429 +17
JUL-24 0.00 0.00 0.00 273.07 -5.27 0 0 0
SEP-24 0.00 0.00 0.00 272.42 -5.36 0 6 0
DEC-24 0.00 0.00 0.00 275.03 -5.40 0 1 0
HKB - HSBC HOLDINGS PLC. FUTURES - CONTRACT MULTIPLIER 400
MAY-24 68.27 68.50 68.27 68.55 -0.45 7 816 -7
JUN-24 68.75 68.86 68.56 68.72 -0.50 99 62 -44
JUL-24 0.00 0.00 0.00 68.83 -0.41 0 0 0
SEP-24 0.00 0.00 0.00 67.21 -0.40 0 0 0
DEC-24 0.00 0.00 0.00 67.91 -0.40 0 0 0
HKC - HSBC HOLDINGS PLC. FUTURES (ADJ-A) - CONTRACT MULTIPLIER 409.6485
MAY-24 68.46 68.46 68.39 68.53 -0.45 31 1726 -3
JUN-24 0.00 0.00 0.00 68.78 -0.45 0 89 0
JUL-24 0.00 0.00 0.00 68.83 -0.41 0 0 0
SEP-24 0.00 0.00 0.00 67.21 -0.40 0 0 0
DEC-24 0.00 0.00 0.00 67.91 -0.40 0 2 0
HKG - THE HONG KONG AND CHINA GAS CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-24 0.00 0.00 0.00 6.22 -0.03 0 34 0
JUN-24 0.00 0.00 0.00 6.01 -0.04 0 3 0
JUL-24 0.00 0.00 0.00 6.01 -0.06 0 0 0
SEP-24 0.00 0.00 0.00 6.10 -0.06 0 0 0
DEC-24 0.00 0.00 0.00 5.99 -0.06 0 1 0
HLD - HENDERSON LAND DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-24 0.00 0.00 0.00 24.88 -0.42 0 2 0
JUN-24 23.60 23.64 23.60 23.67 -0.40 11 16 +11
JUL-24 0.00 0.00 0.00 23.62 -0.45 0 0 0
SEP-24 0.00 0.00 0.00 24.05 -0.47 0 0 0
DEC-24 0.00 0.00 0.00 24.19 -0.47 0 0 0
HNP - HUANENG POWER INTERNATIONAL, INC. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-24 5.28 5.30 5.28 5.25 -0.05 25 294 -15
JUN-24 0.00 0.00 0.00 5.27 -0.06 0 340 0
JUL-24 0.00 0.00 0.00 5.18 -0.08 0 0 0
SEP-24 0.00 0.00 0.00 5.29 -0.08 0 0 0
DEC-24 0.00 0.00 0.00 5.31 -0.08 0 0 0
HSB - HANG SENG BANK LTD. FUTURES - CONTRACT MULTIPLIER 100
MAY-24 0.00 0.00 0.00 110.58 -2.40 0 111 0
JUN-24 112.75 112.75 111.71 111.02 -2.40 27 46 +22
JUL-24 0.00 0.00 0.00 111.23 -2.43 0 0 0
SEP-24 0.00 0.00 0.00 109.35 -2.40 0 0 0
DEC-24 0.00 0.00 0.00 109.35 -2.40 0 0 0
ICB - INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-24 0.00 0.00 0.00 4.55 -0.10 0 28 0
JUN-24 4.63 4.63 4.56 4.58 -0.08 25 121 +15
JUL-24 0.00 0.00 0.00 4.30 -0.09 0 501 0
SEP-24 4.24 4.24 4.24 4.20 -0.18 300 1426 0
DEC-24 0.00 0.00 0.00 4.25 -0.09 0 550 0
JDC - JD.COM, INC. FUTURES - CONTRACT MULTIPLIER 500
MAY-24 114.00 115.01 113.81 114.36 -4.00 115 104 -37
JUN-24 118.00 118.00 114.01 114.82 -3.97 65 97 +63
JUL-24 0.00 0.00 0.00 115.29 -3.84 0 0 0
SEP-24 0.00 0.00 0.00 114.85 -3.81 0 0 0
DEC-24 0.00 0.00 0.00 114.90 -3.82 0 0 0
JDH - JD HEALTH INTERNATIONAL INC. FUTURES - CONTRACT MULTIPLIER 500
MAY-24 27.54 27.54 27.54 27.39 -1.42 4 9 0
JUN-24 27.63 27.63 27.41 27.44 -1.48 14 20 0
JUL-24 0.00 0.00 0.00 27.39 -1.56 0 0 0
SEP-24 0.00 0.00 0.00 27.28 -1.55 0 0 0
DEC-24 0.00 0.00 0.00 27.28 -1.55 0 0 0
KDS - KINGDEE INTERNATIONAL SOFTWARE GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-24 0.00 0.00 0.00 8.11 -0.21 0 60 0
JUN-24 0.00 0.00 0.00 8.17 -0.17 0 3 0
JUL-24 0.00 0.00 0.00 8.17 -0.18 0 0 0
SEP-24 0.00 0.00 0.00 8.11 -0.18 0 0 0
DEC-24 0.00 0.00 0.00 8.11 -0.18 0 0 0
KSO - KINGSOFT CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-24 25.00 25.00 24.75 24.81 -0.63 7 3 -3
JUN-24 24.72 24.72 24.72 24.76 -0.63 3 41 -3
JUL-24 0.00 0.00 0.00 24.80 -0.71 0 0 0
SEP-24 0.00 0.00 0.00 24.71 -0.71 0 0 0
DEC-24 0.00 0.00 0.00 24.75 -0.71 0 0 0
KST - KUAISHOU TECHNOLOGY FUTURES - CONTRACT MULTIPLIER 500
MAY-24 56.03 56.03 55.01 55.20 -1.37 33 357 -12
JUN-24 56.30 56.30 55.18 55.40 -1.36 111 201 +17
JUL-24 0.00 0.00 0.00 55.54 -1.42 0 0 0
SEP-24 0.00 0.00 0.00 55.36 -1.41 0 0 0
DEC-24 0.00 0.00 0.00 55.38 -1.41 0 0 0
LAU - LI AUTO INC. FUTURES - CONTRACT MULTIPLIER 200
MAY-24 79.59 80.24 79.25 80.29 -0.35 16 123 -14
JUN-24 79.50 80.77 79.50 80.58 -0.36 23 187 +19
JUL-24 0.00 0.00 0.00 80.20 -0.61 0 0 0
SEP-24 0.00 0.00 0.00 80.87 -0.62 0 16 0
DEC-24 0.00 0.00 0.00 81.53 -0.62 0 1 0
LNI - LI NING COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
MAY-24 21.00 21.10 21.00 21.14 -0.87 97 163 +72
JUN-24 21.46 21.46 20.95 20.97 -0.92 6 312 0
JUL-24 0.00 0.00 0.00 20.95 -0.96 0 0 0
SEP-24 0.00 0.00 0.00 20.98 -0.96 0 0 0
DEC-24 0.00 0.00 0.00 21.00 -0.96 0 0 0
LNK - LINK REAL ESTATE INVESTMENT TRUST FUTURES - CONTRACT MULTIPLIER 1,000
MAY-24 33.14 35.04 32.88 34.91 +1.46 67 25 0
JUN-24 31.88 33.56 31.85 33.70 +1.29 40 127 +29
JUL-24 0.00 0.00 0.00 33.73 +1.27 0 0 0
SEP-24 0.00 0.00 0.00 33.69 +1.27 0 0 0
DEC-24 0.00 0.00 0.00 33.76 +1.27 0 0 0
MET - MEITUAN DIANPING FUTURES - CONTRACT MULTIPLIER 500
MAY-24 115.00 116.12 112.45 113.07 -6.12 177 351 -40
JUN-24 117.00 117.00 112.50 113.28 -6.10 453 685 +192
JUL-24 0.00 0.00 0.00 113.80 -6.14 0 61 0
SEP-24 0.00 0.00 0.00 113.42 -6.35 0 0 0
DEC-24 0.00 0.00 0.00 113.49 -6.35 0 1 0
MIU - XIAOMI CORPORATION - CONTRACT MULTIPLIER 1,000
MAY-24 17.84 17.96 17.72 17.80 -0.31 198 764 -96
JUN-24 17.89 18.04 17.77 17.84 -0.33 326 734 +61
JUL-24 0.00 0.00 0.00 17.87 -0.36 0 2 0
SEP-24 0.00 0.00 0.00 17.90 -0.36 0 0 0
DEC-24 0.00 0.00 0.00 17.90 -0.36 0 0 0
MOL - CHINA MOLYBDENUM CO., LTD. FUTURES - CONTRACT MULTIPLIER 9,000
MAY-24 7.86 7.86 7.72 7.77 +0.20 17 24 -2
JUN-24 7.71 7.71 7.69 7.64 +0.18 10 102 +5
JUL-24 0.00 0.00 0.00 7.65 +0.14 0 0 0
SEP-24 0.00 0.00 0.00 7.80 +0.14 0 0 0
DEC-24 0.00 0.00 0.00 7.82 +0.14 0 0 0
MSB - CHINA MINSHENG BANKING CORP., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
MAY-24 3.02 3.02 3.02 3.01 -0.04 1 25 -1
JUN-24 2.83 2.83 2.83 2.85 -0.01 4 25 0
JUL-24 0.00 0.00 0.00 2.84 -0.04 0 0 0
SEP-24 0.00 0.00 0.00 2.98 -0.04 0 0 0
DEC-24 0.00 0.00 0.00 2.99 -0.04 0 0 0
MTR - MTR CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-24 26.50 26.50 26.50 26.37 -0.21 2 39 -2
JUN-24 0.00 0.00 0.00 26.48 -0.22 0 14 0
JUL-24 0.00 0.00 0.00 26.55 -0.20 0 0 0
SEP-24 0.00 0.00 0.00 26.30 -0.21 0 0 0
DEC-24 0.00 0.00 0.00 26.36 -0.20 0 0 0
NCL - NEW CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-24 16.60 16.60 16.46 16.51 -0.44 11 61 -1
JUN-24 16.58 16.58 16.58 16.58 -0.43 1 34 0
JUL-24 0.00 0.00 0.00 16.38 -0.48 0 0 0
SEP-24 0.00 0.00 0.00 15.85 -0.45 0 43 0
DEC-24 0.00 0.00 0.00 16.07 -0.46 0 1 0
NFU - NONGFU SPRING COMPANY LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-24 42.83 42.95 42.59 42.67 -0.81 12 36 -8
JUN-24 43.00 43.00 42.90 42.82 -0.77 3 56 +2
JUL-24 0.00 0.00 0.00 42.76 -0.91 0 0 0
SEP-24 0.00 0.00 0.00 42.88 -0.91 0 0 0
DEC-24 0.00 0.00 0.00 42.96 -0.91 0 0 0
NTE - NETEASE, INC. FUTURES - CONTRACT MULTIPLIER 500
MAY-24 141.39 141.39 138.82 139.32 -0.96 19 73 -1
JUN-24 140.80 140.80 138.48 139.12 -0.99 59 35 -3
JUL-24 0.00 0.00 0.00 138.62 -1.11 0 0 0
SEP-24 0.00 0.00 0.00 138.25 -1.10 0 0 0
DEC-24 0.00 0.00 0.00 138.26 -1.10 0 0 0
NWA - NEW WORLD DEVELOPMENT CO. LTD. FUTURES (ADJ-A) - CONTRACT MULTIPLIER 1,113.8153
JUN-24 0.00 0.00 0.00 8.86 -0.14 0 0 0
NWD - NEW WORLD DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-24 8.91 8.91 8.91 8.86 -0.12 1 107 -1
JUN-24 8.87 8.87 8.87 8.86 -0.14 1 195 0
JUL-24 0.00 0.00 0.00 8.91 -0.14 0 0 0
SEP-24 0.00 0.00 0.00 8.95 -0.14 0 0 0
DEC-24 0.00 0.00 0.00 8.91 -0.15 0 0 0
PAI - PING AN INSURANCE (GROUP) CO. OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-24 41.67 41.80 41.02 41.36 -0.94 50 1197 -22
JUN-24 40.71 40.71 39.72 40.10 -0.92 111 308 -43
JUL-24 0.00 0.00 0.00 39.96 -1.02 0 0 0
SEP-24 0.00 0.00 0.00 39.93 -1.01 0 90 0
DEC-24 0.00 0.00 0.00 39.55 -1.00 0 0 0
PEC - PETROCHINA CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-24 8.14 8.16 8.08 8.14 +0.05 25 324 +3
JUN-24 7.85 8.00 7.85 7.96 +0.05 23 53 +10
JUL-24 8.06 8.06 8.06 8.02 +0.02 2 3 +2
SEP-24 0.00 0.00 0.00 8.08 0.00 0 0 0
DEC-24 0.00 0.00 0.00 8.12 0.00 0 0 0
PEN - XPENG INC. FUTURES - CONTRACT MULTIPLIER 200
MAY-24 32.69 32.69 32.69 32.45 +0.13 40 745 0
JUN-24 32.79 32.85 32.79 32.56 +0.18 63 81 +62
JUL-24 0.00 0.00 0.00 32.59 +0.05 0 0 0
SEP-24 0.00 0.00 0.00 32.36 +0.05 0 0 0
DEC-24 0.00 0.00 0.00 32.35 +0.05 0 0 0
PHT - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-24 12.04 12.09 11.90 11.88 -0.12 22 60 +11
JUN-24 11.90 11.90 11.90 11.91 -0.13 8 12 +8
JUL-24 0.00 0.00 0.00 11.83 -0.16 0 0 0
SEP-24 0.00 0.00 0.00 12.04 -0.16 0 15 0
DEC-24 0.00 0.00 0.00 12.09 -0.16 0 0 0
PIC - PICC PROPERTY AND CASUALTY CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-24 10.30 10.32 10.30 10.32 -0.13 5 50 -1
JUN-24 9.99 9.99 9.99 10.01 -0.14 2 115 +2
JUL-24 0.00 0.00 0.00 9.94 -0.17 0 0 0
SEP-24 0.00 0.00 0.00 10.03 -0.17 0 0 0
DEC-24 0.00 0.00 0.00 10.05 -0.17 0 0 0
SAN - SANDS CHINA LTD. FUTURES - CONTRACT MULTIPLIER 400
MAY-24 19.21 19.21 19.21 19.19 -0.32 1 157 0
JUN-24 19.38 19.38 19.38 19.28 -0.31 1 159 +1
JUL-24 0.00 0.00 0.00 19.25 -0.36 0 0 0
SEP-24 0.00 0.00 0.00 19.33 -0.37 0 60 0
DEC-24 0.00 0.00 0.00 19.35 -0.37 0 0 0
SHK - SUN HUNG KAI PROPERTIES LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-24 75.50 75.80 75.37 75.73 -0.89 13 10 +7
JUN-24 75.94 76.00 75.94 76.02 -0.89 8 12 +2
JUL-24 0.00 0.00 0.00 75.81 -1.31 0 0 0
SEP-24 0.00 0.00 0.00 76.62 -1.33 0 0 0
DEC-24 0.00 0.00 0.00 76.13 -1.38 0 0 0
SHL - XINYI SOLAR HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-24 5.37 5.39 5.32 5.31 +0.08 12 68 +7
JUN-24 0.00 0.00 0.00 5.18 +0.08 0 4 0
JUL-24 0.00 0.00 0.00 5.20 +0.07 0 0 0
SEP-24 0.00 0.00 0.00 5.26 +0.07 0 0 0
DEC-24 0.00 0.00 0.00 5.28 +0.07 0 0 0
SMC - SEMICONDUCTOR MANUFACTURING INTL CORP. FUTURES - CONTRACT MULTIPLIER 2,500
MAY-24 16.20 16.20 16.19 16.13 -0.15 12 148 0
JUN-24 16.24 16.25 16.10 16.20 -0.15 67 269 -47
JUL-24 0.00 0.00 0.00 16.17 -0.22 0 0 0
SEP-24 0.00 0.00 0.00 16.24 -0.22 0 0 0
DEC-24 0.00 0.00 0.00 16.28 -0.22 0 0 0
SNO - SUNNY OPTICAL TECHNOLOGY (GROUP) CO. LTD. FUTUERS - CONTRACT MULTIPLIER 1,000
MAY-24 41.60 41.60 41.60 42.79 +0.99 5 67 -5
JUN-24 41.92 41.92 41.92 42.95 +0.98 5 32 +5
JUL-24 0.00 0.00 0.00 42.95 +0.95 0 0 0
SEP-24 0.00 0.00 0.00 42.79 +0.95 0 0 0
DEC-24 0.00 0.00 0.00 42.81 +0.95 0 0 0
SUN - SUNAC CHINA HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-24 0.00 0.00 0.00 1.49 -0.03 0 444 0
JUN-24 0.00 0.00 0.00 1.49 -0.04 0 116 0
JUL-24 0.00 0.00 0.00 1.49 -0.04 0 0 0
SEP-24 0.00 0.00 0.00 1.49 -0.04 0 0 0
DEC-24 0.00 0.00 0.00 1.49 -0.04 0 0 0
SWA - SWIRE PACIFIC LTD. 'A' FUTURES - CONTRACT MULTIPLIER 500
MAY-24 0.00 0.00 0.00 69.14 +0.41 0 6 0
JUN-24 0.00 0.00 0.00 69.39 +0.41 0 17 0
JUL-24 0.00 0.00 0.00 69.27 +0.19 0 0 0
SEP-24 0.00 0.00 0.00 68.60 +0.19 0 0 0
DEC-24 0.00 0.00 0.00 68.78 +0.20 0 0 0
TCH - TENCENT HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 100
MAY-24 379.00 379.00 370.06 370.52 -10.30 410 435 -122
JUN-24 380.64 380.64 371.73 372.00 -10.09 589 1141 +82
JUL-24 381.29 381.29 381.29 373.56 -9.86 10 98 +10
SEP-24 0.00 0.00 0.00 376.82 -9.39 0 17 0
DEC-24 0.00 0.00 0.00 367.27 -9.09 0 1 0
TRF - TRACKER FUND OF HONG KONG FUTURES - CONTRACT MULTIPLIER 50,000
MAY-24 0.00 0.00 0.00 18.71 -0.32 0 0 0
JUN-24 0.00 0.00 0.00 18.78 -0.31 0 0 0
JUL-24 0.00 0.00 0.00 18.82 -0.31 0 0 0
SEP-24 0.00 0.00 0.00 18.84 -0.31 0 0 0
DEC-24 0.00 0.00 0.00 18.29 -0.31 0 0 0
TRP - TRIP.COM GROUP LIMITED FUTURES - CONTRACT MULTIPLIER 150
MAY-24 404.14 404.14 397.25 398.72 -14.20 44 17 +2
JUN-24 403.19 408.54 403.19 400.32 -14.22 16 49 +10
JUL-24 0.00 0.00 0.00 400.02 -14.28 0 0 0
SEP-24 0.00 0.00 0.00 405.06 -14.49 0 0 0
DEC-24 0.00 0.00 0.00 406.10 -14.51 0 0 0
TWR - CHINA TOWER CORPORATION LIMITED FUTURES - CONTRACT MULTIPLIER 10,000
MAY-24 0.00 0.00 0.00 0.94 -0.01 0 265 0
JUN-24 0.00 0.00 0.00 0.93 0.00 0 3 0
JUL-24 0.00 0.00 0.00 0.95 0.00 0 261 0
SEP-24 0.00 0.00 0.00 0.94 -0.01 0 216 0
DEC-24 0.00 0.00 0.00 0.95 -0.01 0 125 0
WEB - WEIBO CORPORATION FUTURES - CONTRACT MULTIPLIER 100
MAY-24 0.00 0.00 0.00 68.10 -0.91 0 0 0
JUN-24 0.00 0.00 0.00 68.54 -0.92 0 0 0
JUL-24 0.00 0.00 0.00 68.69 -0.92 0 0 0
SEP-24 0.00 0.00 0.00 69.25 -0.93 0 0 0
DEC-24 0.00 0.00 0.00 69.46 -0.92 0 0 0
WEC - WEIBO CORPORATION FUTURES (ADJ-B) - CONTRACT MULTIPLIER 109.6460
MAY-24 0.00 0.00 0.00 68.10 -0.91 0 0 0
JUN-24 0.00 0.00 0.00 68.54 -0.92 0 0 0
SEP-24 0.00 0.00 0.00 69.25 -0.93 0 0 0
DEC-24 0.00 0.00 0.00 69.46 -0.92 0 0 0
WHL - THE WHARF(HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-24 0.00 0.00 0.00 25.12 -0.60 0 0 0
JUN-24 0.00 0.00 0.00 25.22 -0.61 0 0 0
JUL-24 0.00 0.00 0.00 25.19 -0.60 0 0 0
SEP-24 0.00 0.00 0.00 25.03 -0.60 0 0 0
DEC-24 0.00 0.00 0.00 25.05 -0.60 0 0 0
WXB - WUXI BIOLOGICS (CAYMAN) INC. FUTURES - CONTRACT MULTIPLIER 500
MAY-24 11.63 11.63 11.63 11.46 -0.32 1 127 -1
JUN-24 11.60 11.60 11.46 11.52 -0.31 9 784 +3
JUL-24 0.00 0.00 0.00 11.51 -0.32 0 0 0
SEP-24 0.00 0.00 0.00 11.58 -0.33 0 20 0
DEC-24 0.00 0.00 0.00 11.73 -0.33 0 0 0
YZC - YANKUANG ENERGY GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-24 0.00 0.00 0.00 19.87 0.00 0 127 0
JUN-24 18.68 18.68 18.30 18.47 0.00 20 40 0
JUL-24 0.00 0.00 0.00 19.37 -0.02 0 0 0
SEP-24 0.00 0.00 0.00 19.92 -0.02 0 0 0
DEC-24 0.00 0.00 0.00 20.23 -0.01 0 0 0
ZAO - ZHONGAN ONLINE P & C INSURANCE CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-24 14.05 14.05 14.05 14.01 -0.09 4 0 -4
JUN-24 14.06 14.06 14.06 14.07 -0.09 4 4 +4
JUL-24 0.00 0.00 0.00 14.00 -0.16 0 0 0
SEP-24 0.00 0.00 0.00 14.10 -0.16 0 0 0
DEC-24 0.00 0.00 0.00 14.12 -0.16 0 0 0
ZJM - ZIJIN MINING GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-24 18.27 18.27 18.23 17.96 -0.03 20 106 -15
JUN-24 18.30 18.38 18.16 18.03 -0.03 22 75 0
JUL-24 0.00 0.00 0.00 18.15 -0.04 0 0 0
SEP-24 0.00 0.00 0.00 18.12 -0.04 0 0 0
DEC-24 0.00 0.00 0.00 18.09 -0.04 0 0 0
All Contracts Total 9321 59114 +2431
Class Contract STRATEGY Open Daily Daily Volume
Month Price High Low
A50 MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
AAC MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
ABC MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
ACC MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
AIA MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
ALB MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
ALC MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
ALH MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
AMC MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
BCL MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
BCM MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
BEA MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
BIU MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
BLI MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
BOC MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
BUD MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
BYD MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
BYE MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
CCB MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
CCC MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
CCE MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
CDA MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
CGN MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
CHT MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
CHU MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
CIT MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
CKH MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
CLI MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
CLP MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
CMB MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
CNC MAY-24/JUN-24 Calendar Spread -0.50 -0.50 -0.50 4
COG MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
COL MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
COS MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
CPC MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
CPI MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
CSA MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
CSE MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
CTB MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
CTC MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
CTS MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
EVG MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
GAC MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
GAH MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
GHL MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
GLI MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
GLX MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
GWM MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
HAI MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
HCF MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
HDO MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
HEH MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
HEX MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
HKB MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
HKC MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
HKG MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
HLD MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
HNP MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
HSB MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
ICB MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
JDC MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
JDH MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
KDS MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
KSO MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
KST MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
LAU MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
LNI MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
LNK MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
MET MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
MIU MAY-24/JUN-24 Calendar Spread 0.05 0.05 0.05 14
MOL MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
MSB MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
MTR MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
NCL MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
NFU MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
NTE MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
NWD MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
PAI MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
PEC MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
PEN MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
PHT MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
PIC MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
SAN MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
SHK MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
SHL MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
SMC MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
SNO MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
SUN MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
SWA MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
TCH MAY-24/JUN-24 Calendar Spread 1.37 1.50 1.31 15
TRF MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
TRP MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
TWR MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
WEB MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
WEC MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
WHL MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
WXB MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
YZC MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
ZAO MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
ZJM MAY-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0
All Strategies Total 33
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded