HONG KONG STOCK FUTURES DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
27 SEP 2024, FRIDAY
Contract *Opening *Daily *Daily Settlement Change in Volume Open Change in
Month Price High Low Price Settlement Interest OI
Price
A50 - ISHARES FTSE A50 CHINA INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
SEP-24 14.04 14.41 14.04 14.39 +0.53 246 20 -191
OCT-24 14.03 14.44 14.03 14.48 +0.57 38 26 +22
NOV-24 0.00 0.00 0.00 14.45 +0.50 0 0 0
DEC-24 0.00 0.00 0.00 14.27 +0.51 0 0 0
MAR-25 0.00 0.00 0.00 14.37 +0.51 0 0 0
AAC - AAC TECHNOLOGIES HOLDINGS INC. FUTURES - CONTRACT MULTIPLIER 1,000
SEP-24 0.00 0.00 0.00 31.30 +1.00 0 7 0
OCT-24 31.49 31.56 31.49 31.32 +0.92 5 16 +5
NOV-24 0.00 0.00 0.00 31.38 +0.90 0 0 0
DEC-24 0.00 0.00 0.00 31.42 +0.90 0 0 0
MAR-25 0.00 0.00 0.00 31.44 +0.90 0 0 0
ABC - AGRICULTURAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 10,000
SEP-24 3.84 3.84 3.72 3.76 -0.23 75 65 +25
OCT-24 0.00 0.00 0.00 3.78 -0.23 0 26 0
NOV-24 0.00 0.00 0.00 3.74 -0.24 0 80 0
DEC-24 0.00 0.00 0.00 3.79 -0.23 0 9 0
MAR-25 0.00 0.00 0.00 3.71 -0.23 0 105 0
ACC - ANHUI CONCH CEMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
SEP-24 22.01 22.24 21.21 21.95 +1.49 40 33 +9
OCT-24 22.09 22.09 21.55 21.97 +1.43 46 48 +46
NOV-24 0.00 0.00 0.00 22.07 +1.46 0 1 0
DEC-24 0.00 0.00 0.00 22.29 +1.47 0 0 0
MAR-25 0.00 0.00 0.00 22.39 +1.48 0 0 0
AIA - AIA GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
SEP-24 67.93 68.24 67.38 68.35 +4.84 178 31 +9
OCT-24 67.80 68.31 67.78 68.37 +4.66 5 25 +2
NOV-24 0.00 0.00 0.00 68.76 +4.77 0 0 0
DEC-24 0.00 0.00 0.00 68.13 +4.74 0 0 0
MAR-25 0.00 0.00 0.00 68.13 +4.74 0 0 0
ALB - ALIBABA GROUP HOLDING LIMITED FUTURES - CONTRACT MULTIPLIER 500
SEP-24 102.50 104.83 100.40 102.50 +4.09 1261 185 -234
OCT-24 103.00 105.44 100.79 102.66 +4.00 1120 1001 +106
NOV-24 102.00 104.10 101.40 102.77 +3.77 331 940 +7
DEC-24 103.20 103.20 103.20 103.50 +4.62 34 47 +34
MAR-25 0.00 0.00 0.00 103.55 +4.79 0 0 0
ALC - ALUMINUM CORPORATION OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 2,000
SEP-24 5.89 5.89 5.89 5.92 +0.37 1 0 -1
OCT-24 5.91 5.96 5.86 5.92 +0.35 33 144 +14
NOV-24 0.00 0.00 0.00 5.92 +0.36 0 0 0
DEC-24 0.00 0.00 0.00 5.89 +0.36 0 0 0
MAR-25 0.00 0.00 0.00 5.89 +0.36 0 0 0
ALH - ALIBABA HEALTH INFORMAITON TECHNOLOGY LTD. FUTURES - CONTRACT MULTIPLIER 2,000
SEP-24 4.00 4.02 4.00 4.12 +0.21 168 111 +54
OCT-24 4.05 4.11 4.05 4.08 +0.16 2 187 0
NOV-24 0.00 0.00 0.00 4.13 +0.22 0 0 0
DEC-24 0.00 0.00 0.00 4.12 +0.22 0 0 0
MAR-25 0.00 0.00 0.00 4.12 +0.22 0 0 0
AMC - CHINAAMC CSI 300 INDEX ETF FUTURES - CONTRACT MULTIPLIER 2,000
SEP-24 42.12 43.80 42.12 43.60 +2.17 22 53 -1
OCT-24 42.00 44.78 41.70 43.85 +2.31 74 273 +17
NOV-24 0.00 0.00 0.00 44.05 +2.44 0 15 0
DEC-24 42.00 44.00 42.00 43.90 +2.46 7 35 0
MAR-25 0.00 0.00 0.00 44.20 +2.45 0 7 0
BCL - BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
SEP-24 3.68 3.68 3.68 3.73 -0.09 100 1563 -81
OCT-24 3.79 3.79 3.72 3.73 -0.11 16 683 +15
NOV-24 0.00 0.00 0.00 3.73 -0.12 0 0 0
DEC-24 0.00 0.00 0.00 3.74 -0.10 0 2803 0
MAR-25 0.00 0.00 0.00 3.65 -0.12 0 0 0
BCM - BANK OF COMMUNICATIONS CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
SEP-24 5.95 5.95 5.95 5.99 -0.15 438 68 -370
OCT-24 5.97 5.97 5.95 6.01 -0.15 588 438 +288
NOV-24 0.00 0.00 0.00 6.03 -0.15 0 0 0
DEC-24 0.00 0.00 0.00 6.15 -0.16 0 0 0
MAR-25 0.00 0.00 0.00 6.00 -0.16 0 0 0
BEA - BANK OF EAST ASIA LTD. FUTURES - CONTRACT MULTIPLIER 200
SEP-24 0.00 0.00 0.00 9.89 +0.13 0 6 0
OCT-24 9.99 9.99 9.99 9.91 +0.13 9 27 +9
NOV-24 0.00 0.00 0.00 9.97 +0.10 0 0 0
DEC-24 10.05 10.07 9.97 10.03 +0.11 350 500 +350
MAR-25 0.00 0.00 0.00 9.70 +0.10 0 0 0
BIU - BAIDU, INC. FUTURES - CONTRACT MULTIPLIER 150
SEP-24 98.88 102.52 98.34 100.60 +5.22 1278 201 -29
OCT-24 99.00 102.94 98.93 100.90 +5.03 520 237 +52
NOV-24 0.00 0.00 0.00 101.20 +4.87 0 0 0
DEC-24 101.50 101.50 101.50 101.70 +6.00 19 19 +18
MAR-25 0.00 0.00 0.00 103.37 +4.97 0 2 0
BLI - BILIBILI, INC. FUTURES - CONTRACT MULTIPLIER 60
SEP-24 159.96 166.43 157.57 168.50 +16.43 1240 262 +20
OCT-24 159.10 168.00 158.90 168.94 +16.21 536 239 -41
NOV-24 0.00 0.00 0.00 169.46 +16.38 0 0 0
DEC-24 0.00 0.00 0.00 168.57 +16.31 0 0 0
MAR-25 0.00 0.00 0.00 168.57 +16.31 0 0 0
BOC - BOC HONG KONG (HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 500
SEP-24 25.00 25.00 24.75 25.00 +0.39 53 50 -52
OCT-24 24.83 25.03 24.83 25.02 +0.33 6 12 +2
NOV-24 0.00 0.00 0.00 25.24 +0.40 0 0 0
DEC-24 0.00 0.00 0.00 25.35 +0.40 0 100 0
MAR-25 0.00 0.00 0.00 25.51 +0.41 0 0 0
BUD - BUDWEISER BREWING COMPANY APAC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
SEP-24 9.83 9.83 9.83 10.14 +0.81 4 124 0
OCT-24 9.85 10.12 9.85 10.12 +0.76 7 3 0
NOV-24 0.00 0.00 0.00 10.18 +0.79 0 1 0
DEC-24 0.00 0.00 0.00 10.25 +0.80 0 0 0
MAR-25 0.00 0.00 0.00 10.29 +0.80 0 0 0
BYD - BYD COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
SEP-24 265.03 276.93 264.05 275.80 +15.05 218 314 0
OCT-24 264.74 276.97 264.74 276.09 +14.82 92 633 +48
NOV-24 0.00 0.00 0.00 276.32 +15.42 0 1 0
DEC-24 0.00 0.00 0.00 277.51 +15.48 0 0 0
MAR-25 0.00 0.00 0.00 277.97 +15.51 0 0 0
BYE - BYD ELECTRONIC (INTERNATIONAL) CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
SEP-24 31.51 31.85 31.51 32.00 +1.21 15 22 +10
OCT-24 32.39 32.40 32.13 32.13 +1.23 10 10 +10
NOV-24 0.00 0.00 0.00 32.19 +1.20 0 0 0
DEC-24 0.00 0.00 0.00 32.14 +1.20 0 0 0
MAR-25 0.00 0.00 0.00 32.14 +1.20 0 0 0
CCB - CHINA CONSTRUCTION BANK CORPORATION FUTURES - CONTRACT MULTIPLIER 1,000
SEP-24 6.20 6.20 5.93 5.99 -0.20 2990 1161 -834
OCT-24 6.24 6.24 5.96 5.98 -0.23 1788 576 -643
NOV-24 0.00 0.00 0.00 6.00 -0.23 0 0 0
DEC-24 0.00 0.00 0.00 5.98 -0.21 0 5509 0
MAR-25 0.00 0.00 0.00 5.85 -0.24 0 379 0
CCC - CHINA COMMUNICATIONS CONSTRUCTION CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
SEP-24 4.73 4.76 4.73 4.74 +0.04 46 376 -35
OCT-24 4.71 4.75 4.71 4.79 +0.07 46 2257 +46
NOV-24 0.00 0.00 0.00 4.75 +0.05 0 0 0
DEC-24 0.00 0.00 0.00 4.92 +0.08 0 0 0
MAR-25 0.00 0.00 0.00 4.93 +0.08 0 0 0
CCE - CHINA COAL ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
SEP-24 0.00 0.00 0.00 9.58 +0.03 0 137 0
OCT-24 9.52 9.52 9.33 9.60 +0.03 482 453 +450
NOV-24 0.00 0.00 0.00 9.63 +0.02 0 0 0
DEC-24 0.00 0.00 0.00 9.53 +0.03 0 0 0
MAR-25 0.00 0.00 0.00 9.57 +0.03 0 0 0
CDA - CHINA CINDA ASSET MANAGEMENT CO., LTD. FUTURES - CONTRACT MULTIPLIER 5,000
SEP-24 0.73 0.73 0.73 0.76 +0.04 1 4 0
OCT-24 0.75 0.75 0.75 0.77 +0.05 2 275 0
NOV-24 0.00 0.00 0.00 0.76 +0.05 0 54 0
DEC-24 0.00 0.00 0.00 0.76 +0.05 0 10 0
MAR-25 0.00 0.00 0.00 0.83 +0.05 0 0 0
CGN - CGN POWER CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
SEP-24 0.00 0.00 0.00 3.02 -0.02 0 10 0
OCT-24 0.00 0.00 0.00 3.01 -0.04 0 10 0
NOV-24 0.00 0.00 0.00 3.05 -0.02 0 0 0
DEC-24 0.00 0.00 0.00 3.04 -0.02 0 10 0
MAR-25 0.00 0.00 0.00 3.12 -0.02 0 0 0
CHT - CHINA MOBILE LTD. FUTURES - CONTRACT MULTIPLIER 500
SEP-24 71.60 73.09 71.00 73.05 +0.18 200 411 +20
OCT-24 72.11 73.55 71.00 73.31 +0.15 791 974 +145
NOV-24 72.80 72.80 72.80 73.47 +0.08 1 2 +1
DEC-24 0.00 0.00 0.00 72.38 +0.55 0 0 0
MAR-25 0.00 0.00 0.00 72.16 +0.55 0 0 0
CHU - CHINA UNICOM (HONG KONG) LTD. FUTURES - CONTRACT MULTIPLIER 2,000
SEP-24 6.51 6.56 6.51 6.60 +0.08 47 286 +41
OCT-24 6.46 6.62 6.43 6.62 +0.08 13 33 +13
NOV-24 0.00 0.00 0.00 6.64 +0.08 0 0 0
DEC-24 0.00 0.00 0.00 6.68 +0.11 0 0 0
MAR-25 0.00 0.00 0.00 6.69 +0.11 0 0 0
CIT - CITIC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
SEP-24 9.00 9.00 9.00 8.96 +0.23 44 31 -44
OCT-24 9.03 9.03 8.86 8.97 +0.22 49 61 +45
NOV-24 0.00 0.00 0.00 9.01 +0.21 0 0 0
DEC-24 0.00 0.00 0.00 9.13 +0.21 0 0 0
MAR-25 0.00 0.00 0.00 9.09 +0.21 0 1 0
CKH - CK HUTCHISON HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
SEP-24 44.54 44.54 44.54 44.85 +0.79 18 33 -18
OCT-24 0.00 0.00 0.00 44.91 +0.69 0 45 0
NOV-24 0.00 0.00 0.00 45.47 +0.75 0 0 0
DEC-24 0.00 0.00 0.00 45.31 +0.75 0 0 0
MAR-25 0.00 0.00 0.00 45.50 +0.76 0 0 0
CLI - CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
SEP-24 14.11 14.56 14.11 14.70 +0.74 372 106 -30
OCT-24 14.27 14.73 14.23 14.74 +0.73 14 130 -1
NOV-24 0.00 0.00 0.00 14.75 +0.75 0 0 0
DEC-24 0.00 0.00 0.00 14.75 +0.73 0 0 0
MAR-25 0.00 0.00 0.00 14.81 +0.73 0 0 0
CLP - CLP HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
SEP-24 69.80 69.80 69.44 70.20 +0.36 16 46 +6
OCT-24 69.26 70.10 69.26 70.23 +0.26 21 22 0
NOV-24 0.00 0.00 0.00 70.89 +0.14 0 0 0
DEC-24 0.00 0.00 0.00 69.67 +0.15 0 0 0
MAR-25 0.00 0.00 0.00 69.67 +0.15 0 0 0
CMB - CHINA MERCHANTS BANK CO., LTD. FUTURES - CONTRACT MULTIPLIER 500
SEP-24 37.25 37.61 36.94 38.20 +0.71 153 84 +8
OCT-24 39.12 39.12 37.09 38.17 +0.56 278 1211 +144
NOV-24 0.00 0.00 0.00 38.26 +0.60 0 1 0
DEC-24 0.00 0.00 0.00 38.42 +0.60 0 72 0
MAR-25 0.00 0.00 0.00 38.73 +0.61 0 0 0
CNC - CNOOC LTD. FUTURES - CONTRACT MULTIPLIER 1,000
SEP-24 17.70 18.49 17.67 18.58 +0.16 100 338 -36
OCT-24 17.98 18.76 17.74 18.61 +0.11 451 972 +369
NOV-24 18.70 18.70 18.70 18.67 +0.10 1 213 0
DEC-24 18.43 18.43 18.43 18.77 +0.17 4 37 0
MAR-25 0.00 0.00 0.00 18.95 +0.18 0 14 0
COG - COUNTRY GARDEN HOLDINGS CO. LTD. FUTUERS - CONTRACT MULTIPLIER 5,000
SEP-24 0.00 0.00 0.00 0.49 +0.02 0 0 0
OCT-24 0.00 0.00 0.00 0.47 0.00 0 0 0
NOV-24 0.00 0.00 0.00 0.47 0.00 0 0 0
DEC-24 0.00 0.00 0.00 0.47 0.00 0 0 0
MAR-25 0.00 0.00 0.00 0.47 0.00 0 0 0
COL - CHINA OVERSEAS LAND & INVESTMENT LTD. FUTURES - CONTRACT MULTIPLIER 2,000
SEP-24 0.00 0.00 0.00 15.40 +1.01 0 19 0
OCT-24 15.12 15.22 14.89 15.46 +1.03 42 43 +8
NOV-24 0.00 0.00 0.00 15.47 +1.08 0 5 0
DEC-24 0.00 0.00 0.00 15.62 +1.09 0 0 0
MAR-25 0.00 0.00 0.00 15.66 +1.10 0 0 0
COS - COSCO SHIPPING HOLDINGS CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,500
SEP-24 0.00 0.00 0.00 12.84 +0.37 0 108 0
OCT-24 12.50 12.50 12.50 12.39 +0.38 1 12 +1
NOV-24 0.00 0.00 0.00 12.39 +0.34 0 1 0
DEC-24 0.00 0.00 0.00 12.68 +0.35 0 9 0
MAR-25 0.00 0.00 0.00 12.71 +0.35 0 0 0
CPC - CHINA PETROLEUM & CHEM. CORP. FUTURES - CONTRACT MULTIPLIER 2,000
SEP-24 4.83 4.83 4.83 4.86 +0.08 6 100 -6
OCT-24 4.81 4.90 4.81 4.88 +0.08 5 299 -1
NOV-24 0.00 0.00 0.00 4.90 +0.09 0 0 0
DEC-24 0.00 0.00 0.00 4.99 +0.09 0 0 0
MAR-25 0.00 0.00 0.00 5.00 +0.09 0 0 0
CPI - CHINA PACIFIC INSURANCE (GROUP) CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
SEP-24 26.53 26.72 25.49 26.85 +1.42 66 80 0
OCT-24 26.62 27.51 26.13 26.88 +1.38 22 18 +12
NOV-24 0.00 0.00 0.00 26.96 +1.40 0 0 0
DEC-24 0.00 0.00 0.00 27.34 +1.42 0 0 0
MAR-25 0.00 0.00 0.00 27.50 +1.43 0 0 0
CSA - CSOP FTSE CHINA A50 ETF FUTURES - CONTACT MULTIPLIER 5,000
SEP-24 13.35 13.60 13.19 13.59 +0.54 38 34 0
OCT-24 13.40 13.62 13.40 13.62 +0.52 22 24 +10
NOV-24 0.00 0.00 0.00 13.79 +0.66 0 0 0
DEC-24 0.00 0.00 0.00 13.48 +0.66 0 0 0
MAR-25 0.00 0.00 0.00 13.54 +0.66 0 0 0
CSE - CHINA SHENHUA ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
SEP-24 35.42 35.64 35.42 35.70 +0.23 44 98 -22
OCT-24 35.56 35.80 35.50 35.80 +0.21 45 119 +38
NOV-24 35.82 35.82 35.82 35.94 +0.20 10 20 +10
DEC-24 0.00 0.00 0.00 36.02 +0.25 0 40 0
MAR-25 0.00 0.00 0.00 36.67 +0.25 0 0 0
CTB - CHINA CITIC BANK CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 20,000
SEP-24 0.00 0.00 0.00 4.95 -0.06 0 11 0
OCT-24 0.00 0.00 0.00 4.93 -0.12 0 6 0
NOV-24 0.00 0.00 0.00 4.96 -0.07 0 0 0
DEC-24 4.75 4.75 4.75 4.80 -0.07 9 14 +8
MAR-25 0.00 0.00 0.00 4.84 -0.07 0 0 0
CTC - CHINA TELECOM CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 2,000
SEP-24 4.41 4.41 4.41 4.37 +0.06 88 221 +56
OCT-24 4.40 4.43 4.28 4.42 +0.10 313 85 +1
NOV-24 0.00 0.00 0.00 4.42 +0.08 0 0 0
DEC-24 0.00 0.00 0.00 4.37 +0.06 0 0 0
MAR-25 0.00 0.00 0.00 4.37 +0.06 0 0 0
CTS - CITIC SECURITIES CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
SEP-24 15.40 16.65 15.15 16.96 +2.17 212 414 -159
OCT-24 15.45 16.98 15.21 16.87 +2.06 167 1012 +9
NOV-24 14.69 14.69 14.69 16.80 +2.11 12 32 -5
DEC-24 0.00 0.00 0.00 16.86 +2.18 0 7 0
MAR-25 0.00 0.00 0.00 16.96 +2.19 0 0 0
EVG - CHINA EVERGRANDE GROUP FUTURES - CONTRACT MULTIPLIER 2,000
SEP-24 0.00 0.00 0.00 0.16 -0.01 0 0 0
OCT-24 0.00 0.00 0.00 0.17 0.00 0 0 0
NOV-24 0.00 0.00 0.00 0.17 0.00 0 0 0
DEC-24 0.00 0.00 0.00 0.17 0.00 0 0 0
MAR-25 0.00 0.00 0.00 0.17 0.00 0 0 0
GAC - GUANGZHOU AUTOMOBILE GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 4,000
SEP-24 0.00 0.00 0.00 2.86 +0.19 0 40 0
OCT-24 0.00 0.00 0.00 2.86 +0.18 0 249 0
NOV-24 0.00 0.00 0.00 2.87 +0.18 0 0 0
DEC-24 0.00 0.00 0.00 2.97 +0.18 0 0 0
MAR-25 0.00 0.00 0.00 2.98 +0.18 0 0 0
GAH - GEELY AUTOMOBILE HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 5,000
SEP-24 11.81 11.86 11.66 11.88 +0.75 51 10 -11
OCT-24 11.30 11.73 11.30 11.92 +0.76 6 2 -3
NOV-24 0.00 0.00 0.00 11.95 +0.75 0 0 0
DEC-24 0.00 0.00 0.00 12.03 +0.75 0 0 0
MAR-25 0.00 0.00 0.00 12.04 +0.75 0 0 0
GHL - XINYI GLASS HOLDINGS LIMITED FUTURES - CONTRACT MULTIPLIER 2,000
SEP-24 0.00 0.00 0.00 8.74 +0.93 0 23 0
OCT-24 8.72 8.72 8.72 8.74 +0.90 10 14 +10
NOV-24 0.00 0.00 0.00 8.82 +0.94 0 0 0
DEC-24 0.00 0.00 0.00 8.90 +0.95 0 0 0
MAR-25 0.00 0.00 0.00 8.92 +0.95 0 0 0
GLI - GANFENG LITHIUM GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 200
SEP-24 20.80 20.80 20.80 21.00 +1.47 3 11 0
OCT-24 20.94 22.03 20.94 21.05 +1.45 22 17 +10
NOV-24 0.00 0.00 0.00 21.12 +1.40 0 60 0
DEC-24 0.00 0.00 0.00 21.18 +1.45 0 0 0
MAR-25 0.00 0.00 0.00 21.21 +1.45 0 0 0
GLX - GALAXY ENTERTAINMENT GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
SEP-24 36.60 38.43 36.60 37.80 +3.06 108 61 +24
OCT-24 36.87 38.08 36.87 37.98 +3.08 76 72 +50
NOV-24 36.95 36.97 36.95 38.08 +2.97 20 20 +20
DEC-24 0.00 0.00 0.00 38.32 +3.09 0 50 0
MAR-25 0.00 0.00 0.00 37.89 +3.10 0 0 0
GWM - GREAT WALL MOTOR CO. LTD. FUTURES - CONTRACT MULTIPLIER 10,000
SEP-24 14.01 14.01 14.01 14.12 +0.69 5 10 +5
OCT-24 13.60 14.33 13.60 14.04 +0.60 90 52 +31
NOV-24 0.00 0.00 0.00 14.20 +0.66 0 0 0
DEC-24 0.00 0.00 0.00 14.30 +0.67 0 0 0
MAR-25 0.00 0.00 0.00 14.32 +0.67 0 0 0
HAI - HAITONG SECURITIES CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
SEP-24 0.00 0.00 0.00 3.63 -0.01 0 18 0
OCT-24 0.00 0.00 0.00 3.65 0.00 0 18 0
NOV-24 0.00 0.00 0.00 3.68 0.00 0 0 0
DEC-24 0.00 0.00 0.00 3.78 0.00 0 0 0
MAR-25 0.00 0.00 0.00 3.80 0.00 0 0 0
HCF - HANG SENG CHINA ENTERPRISES INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
SEP-24 0.00 0.00 0.00 74.44 +2.10 0 40 0
OCT-24 75.09 75.09 75.09 74.62 +2.03 10 82 +10
NOV-24 0.00 0.00 0.00 75.06 +2.13 0 0 0
DEC-24 0.00 0.00 0.00 74.61 +2.12 0 0 0
MAR-25 0.00 0.00 0.00 74.63 +2.12 0 0 0
HDO - HAIDILAO INTERNATIONAL HOLDING LTD. FUTURES - CONTRACT MULTIPLIER 1,000
SEP-24 17.66 17.66 17.42 17.54 +0.35 5 50 -3
OCT-24 17.94 17.94 17.45 17.56 +0.31 31 16 +1
NOV-24 0.00 0.00 0.00 17.69 +0.36 0 0 0
DEC-24 0.00 0.00 0.00 17.67 +0.36 0 0 0
MAR-25 0.00 0.00 0.00 17.68 +0.36 0 0 0
HEH - POWER ASSETS HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
SEP-24 50.86 50.86 50.86 51.10 +0.17 10 50 -10
OCT-24 51.04 51.04 51.04 51.10 0.00 10 30 +10
NOV-24 0.00 0.00 0.00 51.41 0.00 0 0 0
DEC-24 0.00 0.00 0.00 51.74 -0.01 0 0 0
MAR-25 0.00 0.00 0.00 51.93 0.00 0 0 0
HEX - HONG KONG EXCHANGES AND CLEARING LTD. FUTURES - CONTRACT MULTIPLIER 100
SEP-24 292.80 307.50 288.72 308.60 +31.32 849 283 -26
OCT-24 291.20 308.96 289.70 308.96 +30.73 818 327 +124
NOV-24 292.94 309.90 291.05 310.06 +30.89 5 6 +1
DEC-24 294.80 305.00 294.80 311.87 +30.66 3 5 -3
MAR-25 0.00 0.00 0.00 311.31 +31.24 0 5 0
HKB - HSBC HOLDINGS PLC. FUTURES - CONTRACT MULTIPLIER 400
SEP-24 70.50 70.68 70.50 70.60 +0.60 45 33 +1
OCT-24 71.07 71.07 70.82 70.69 +0.48 147 217 +140
NOV-24 0.00 0.00 0.00 70.13 +0.41 0 0 0
DEC-24 0.00 0.00 0.00 69.79 +0.60 0 0 0
MAR-25 0.00 0.00 0.00 69.84 +0.60 0 0 0
HKC - HSBC HOLDINGS PLC. FUTURES (ADJ-A) - CONTRACT MULTIPLIER 409.6485
SEP-24 70.73 70.73 70.53 70.60 +0.63 54 84 +54
DEC-24 0.00 0.00 0.00 70.41 +0.41 0 650 0
HKG - THE HONG KONG AND CHINA GAS CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
SEP-24 0.00 0.00 0.00 6.60 +0.14 0 44 0
OCT-24 6.58 6.58 6.53 6.61 +0.12 11 17 +7
NOV-24 0.00 0.00 0.00 6.65 +0.15 0 0 0
DEC-24 0.00 0.00 0.00 6.63 +0.15 0 1 0
MAR-25 0.00 0.00 0.00 6.63 +0.15 0 0 0
HLD - HENDERSON LAND DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
SEP-24 0.00 0.00 0.00 25.70 -0.06 0 7 0
OCT-24 0.00 0.00 0.00 25.69 -0.16 0 5 0
NOV-24 0.00 0.00 0.00 25.97 -0.05 0 0 0
DEC-24 0.00 0.00 0.00 26.06 -0.05 0 0 0
MAR-25 0.00 0.00 0.00 26.15 -0.05 0 0 0
HNP - HUANENG POWER INTERNATIONAL, INC. FUTURES - CONTRACT MULTIPLIER 2,000
SEP-24 4.64 4.64 4.64 4.72 +0.11 21 131 +21
OCT-24 4.66 4.76 4.61 4.74 +0.11 51 1168 +51
NOV-24 0.00 0.00 0.00 4.75 +0.11 0 0 0
DEC-24 0.00 0.00 0.00 4.89 +0.11 0 0 0
MAR-25 0.00 0.00 0.00 4.93 +0.11 0 0 0
HSB - HANG SENG BANK LTD. FUTURES - CONTRACT MULTIPLIER 100
SEP-24 97.52 97.80 97.52 98.80 +0.91 154 45 +10
OCT-24 96.87 97.55 96.87 97.87 +0.83 128 144 +123
NOV-24 0.00 0.00 0.00 98.22 +0.80 0 0 0
DEC-24 0.00 0.00 0.00 97.75 +0.80 0 0 0
MAR-25 0.00 0.00 0.00 97.75 +0.80 0 0 0
ICB - INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
SEP-24 4.72 4.72 4.63 4.71 -0.12 842 1031 -70
OCT-24 0.00 0.00 0.00 4.72 -0.13 0 80 0
NOV-24 0.00 0.00 0.00 4.72 -0.12 0 1 0
DEC-24 0.00 0.00 0.00 4.67 -0.12 0 1070 0
MAR-25 0.00 0.00 0.00 4.63 -0.12 0 0 0
JDC - JD.COM, INC. FUTURES - CONTRACT MULTIPLIER 500
SEP-24 148.46 154.87 146.78 152.00 +13.49 599 89 +2
OCT-24 140.00 155.34 140.00 152.45 +13.48 262 59 -69
NOV-24 0.00 0.00 0.00 152.92 +13.57 0 0 0
DEC-24 0.00 0.00 0.00 152.25 +13.52 0 0 0
MAR-25 0.00 0.00 0.00 152.34 +13.53 0 0 0
JDH - JD HEALTH INTERNATIONAL INC. FUTURES - CONTRACT MULTIPLIER 500
SEP-24 31.71 32.58 30.85 31.60 +1.11 79 21 -37
OCT-24 32.30 32.33 32.30 31.67 +1.08 3 56 +3
NOV-24 0.00 0.00 0.00 31.77 +1.35 0 0 0
DEC-24 0.00 0.00 0.00 31.63 +1.35 0 0 0
MAR-25 0.00 0.00 0.00 31.63 +1.35 0 0 0
KDS - KINGDEE INTERNATIONAL SOFTWARE GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
SEP-24 0.00 0.00 0.00 8.11 +0.87 0 7 0
OCT-24 8.16 8.20 7.84 8.14 +0.87 5 6 -2
NOV-24 0.00 0.00 0.00 8.14 +0.87 0 0 0
DEC-24 0.00 0.00 0.00 8.12 +0.87 0 0 0
MAR-25 0.00 0.00 0.00 8.12 +0.87 0 0 0
KSO - KINGSOFT CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 1,000
SEP-24 26.30 27.27 26.30 27.30 +1.52 20 24 +11
OCT-24 26.20 26.20 26.15 27.36 +1.49 16 17 +13
NOV-24 0.00 0.00 0.00 27.49 +1.56 0 0 0
DEC-24 0.00 0.00 0.00 27.40 +1.55 0 0 0
MAR-25 0.00 0.00 0.00 27.43 +1.56 0 0 0
KST - KUAISHOU TECHNOLOGY FUTURES - CONTRACT MULTIPLIER 500
SEP-24 49.62 51.43 49.24 50.80 +3.22 324 47 -37
OCT-24 49.90 52.26 49.41 50.98 +3.24 165 153 +70
NOV-24 0.00 0.00 0.00 51.04 +3.13 0 11 0
DEC-24 51.50 51.50 51.50 51.70 +3.61 12 12 +12
MAR-25 0.00 0.00 0.00 50.98 +2.86 0 0 0
LAU - LI AUTO INC. FUTURES - CONTRACT MULTIPLIER 200
SEP-24 96.97 102.30 96.97 99.75 +0.89 315 104 -80
OCT-24 99.00 103.60 97.77 99.78 +0.59 72 64 +2
NOV-24 0.00 0.00 0.00 100.15 +0.85 0 0 0
DEC-24 99.70 99.70 99.70 100.66 +0.88 1 2 0
MAR-25 0.00 0.00 0.00 100.91 +0.85 0 0 0
LNI - LI NING COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
SEP-24 19.14 19.14 18.78 18.66 +0.90 73 46 -17
OCT-24 18.80 19.30 18.15 18.61 +0.79 234 175 +120
NOV-24 0.00 0.00 0.00 18.76 +0.90 0 0 0
DEC-24 0.00 0.00 0.00 18.91 +0.91 0 13 0
MAR-25 0.00 0.00 0.00 18.80 +0.91 0 0 0
LNK - LINK REAL ESTATE INVESTMENT TRUST FUTURES - CONTRACT MULTIPLIER 1,000
SEP-24 39.32 39.32 39.32 39.85 +0.85 10 20 0
OCT-24 39.56 39.79 39.56 39.98 +0.85 2 9 0
NOV-24 0.00 0.00 0.00 39.70 +1.01 0 0 0
DEC-24 0.00 0.00 0.00 39.09 +1.01 0 0 0
MAR-25 0.00 0.00 0.00 39.47 +1.02 0 0 0
MET - MEITUAN DIANPING FUTURES - CONTRACT MULTIPLIER 500
SEP-24 162.16 169.84 160.00 164.60 +12.60 979 123 -91
OCT-24 160.00 170.48 160.00 164.60 +12.30 692 365 +209
NOV-24 165.00 169.34 162.96 165.15 +12.19 32 14 -8
DEC-24 0.00 0.00 0.00 166.23 +12.51 0 4 0
MAR-25 0.00 0.00 0.00 167.65 +12.61 0 3 0
MIU - XIAOMI CORPORATION - CONTRACT MULTIPLIER 1,000
SEP-24 21.50 22.31 21.30 21.95 +0.53 212 415 -51
OCT-24 21.80 22.45 21.28 22.02 +0.57 557 714 -23
NOV-24 22.40 22.40 22.28 22.10 +0.57 65 120 +55
DEC-24 0.00 0.00 0.00 22.06 +0.45 0 0 0
MAR-25 0.00 0.00 0.00 22.09 +0.45 0 0 0
MOL - CHINA MOLYBDENUM CO., LTD. FUTURES - CONTRACT MULTIPLIER 9,000
SEP-24 0.00 0.00 0.00 7.54 +0.41 0 0 0
OCT-24 7.64 7.71 7.64 7.52 +0.37 17 17 +17
NOV-24 0.00 0.00 0.00 7.56 +0.38 0 0 0
DEC-24 0.00 0.00 0.00 7.68 +0.39 0 0 0
MAR-25 0.00 0.00 0.00 7.70 +0.39 0 0 0
MSB - CHINA MINSHENG BANKING CORP., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
SEP-24 0.00 0.00 0.00 3.12 +0.01 0 45 0
OCT-24 0.00 0.00 0.00 3.13 +0.01 0 123 0
NOV-24 0.00 0.00 0.00 3.13 +0.01 0 0 0
DEC-24 0.00 0.00 0.00 3.14 +0.01 0 0 0
MAR-25 0.00 0.00 0.00 3.14 +0.01 0 0 0
MTR - MTR CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 500
SEP-24 0.00 0.00 0.00 29.85 +1.19 0 50 0
OCT-24 29.60 29.60 29.46 29.94 +1.16 23 20 +16
NOV-24 0.00 0.00 0.00 30.06 +1.10 0 0 0
DEC-24 0.00 0.00 0.00 30.09 +1.11 0 0 0
MAR-25 0.00 0.00 0.00 30.11 +1.11 0 0 0
NCL - NEW CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
SEP-24 0.00 0.00 0.00 21.55 +1.12 0 75 0
OCT-24 21.00 21.15 21.00 21.56 +1.12 5 138 0
NOV-24 0.00 0.00 0.00 21.51 +1.12 0 0 0
DEC-24 0.00 0.00 0.00 21.27 +1.16 0 1 0
MAR-25 0.00 0.00 0.00 21.34 +1.17 0 0 0
NFU - NONGFU SPRING COMPANY LTD. FUTURES - CONTRACT MULTIPLIER 1,000
SEP-24 31.54 32.99 31.54 32.30 +1.08 49 66 +23
OCT-24 31.87 33.00 31.87 32.45 +1.13 6 19 +1
NOV-24 0.00 0.00 0.00 32.47 +1.20 0 0 0
DEC-24 0.00 0.00 0.00 32.43 +1.20 0 0 0
MAR-25 0.00 0.00 0.00 32.48 +1.21 0 0 0
NTE - NETEASE, INC. FUTURES - CONTRACT MULTIPLIER 500
SEP-24 139.29 146.88 138.65 145.80 +5.82 159 142 +63
OCT-24 141.43 145.88 141.43 145.94 +5.50 35 47 +10
NOV-24 0.00 0.00 0.00 146.44 +5.21 0 0 0
DEC-24 146.61 146.61 146.61 146.61 +5.40 3 10 0
MAR-25 0.00 0.00 0.00 146.09 +5.23 0 0 0
NWD - NEW WORLD DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
SEP-24 9.58 9.58 9.58 9.96 +1.74 2 124 -2
OCT-24 9.36 10.08 9.25 9.94 +1.73 369 287 +66
NOV-24 0.00 0.00 0.00 10.25 +2.17 0 0 0
DEC-24 0.00 0.00 0.00 10.17 +2.16 0 0 0
MAR-25 0.00 0.00 0.00 9.87 +1.82 0 0 0
PAI - PING AN INSURANCE (GROUP) CO. OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 500
SEP-24 48.02 48.88 46.53 48.60 +3.05 1875 317 +38
OCT-24 48.27 49.15 46.82 48.71 +3.00 1854 2109 +617
NOV-24 47.38 47.38 47.38 48.82 +3.01 1 3 +1
DEC-24 0.00 0.00 0.00 48.96 +3.07 0 128 0
MAR-25 0.00 0.00 0.00 49.94 +3.13 0 3 0
PEC - PETROCHINA CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
SEP-24 6.20 6.36 6.20 6.30 +0.08 242 200 -146
OCT-24 6.12 6.44 6.12 6.32 +0.04 373 454 +158
NOV-24 0.00 0.00 0.00 6.32 +0.04 0 1 0
DEC-24 6.34 6.34 6.34 6.38 +0.02 100 100 +100
MAR-25 0.00 0.00 0.00 6.46 +0.06 0 0 0
PEN - XPENG INC. FUTURES - CONTRACT MULTIPLIER 200
SEP-24 44.58 46.57 44.55 47.25 +3.92 255 223 +85
OCT-24 44.60 47.10 44.58 47.38 +3.94 105 231 +19
NOV-24 0.00 0.00 0.00 47.48 +4.07 0 0 0
DEC-24 0.00 0.00 0.00 47.17 +3.94 0 0 0
MAR-25 0.00 0.00 0.00 47.17 +3.94 0 0 0
PHT - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
SEP-24 12.19 12.88 12.19 12.88 +0.86 34 93 -34
OCT-24 12.45 12.64 12.45 12.91 +0.85 4 142 0
NOV-24 0.00 0.00 0.00 12.94 +0.84 0 0 0
DEC-24 0.00 0.00 0.00 13.06 +0.85 0 0 0
MAR-25 0.00 0.00 0.00 13.06 +0.85 0 0 0
PIC - PICC PROPERTY AND CASUALTY CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
SEP-24 11.51 11.51 11.02 11.20 -0.22 46 25 -31
OCT-24 10.96 10.96 10.96 11.15 -0.30 30 142 +30
NOV-24 0.00 0.00 0.00 11.10 -0.29 0 15 0
DEC-24 0.00 0.00 0.00 11.37 -0.27 0 0 0
MAR-25 0.00 0.00 0.00 11.18 -0.27 0 0 0
SAN - SANDS CHINA LTD. FUTURES - CONTRACT MULTIPLIER 400
SEP-24 18.66 19.00 18.66 19.16 +2.39 48 303 0
OCT-24 17.97 19.08 17.97 19.24 +2.41 79 487 +28
NOV-24 0.00 0.00 0.00 19.26 +2.37 0 0 0
DEC-24 18.53 18.53 18.53 19.36 +2.35 20 80 +20
MAR-25 0.00 0.00 0.00 19.32 +2.38 0 0 0
SHK - SUN HUNG KAI PROPERTIES LTD. FUTURES - CONTRACT MULTIPLIER 1,000
SEP-24 85.85 86.57 85.37 86.55 +3.15 160 7 -23
OCT-24 86.13 86.72 85.63 86.86 +3.18 40 35 0
NOV-24 0.00 0.00 0.00 86.34 +3.20 0 0 0
DEC-24 0.00 0.00 0.00 85.33 +3.19 0 0 0
MAR-25 0.00 0.00 0.00 85.91 +3.22 0 0 0
SHL - XINYI SOLAR HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
SEP-24 3.43 3.75 3.43 3.76 +0.48 150 22 +14
OCT-24 3.75 3.77 3.75 3.77 +0.48 15 18 +15
NOV-24 0.00 0.00 0.00 3.78 +0.49 0 0 0
DEC-24 0.00 0.00 0.00 3.85 +0.50 0 0 0
MAR-25 0.00 0.00 0.00 3.87 +0.50 0 0 0
SMC - SEMICONDUCTOR MANUFACTURING INTL CORP. FUTURES - CONTRACT MULTIPLIER 2,500
SEP-24 18.23 18.79 18.07 18.56 +0.72 75 37 -10
OCT-24 18.20 18.86 18.20 18.65 +0.73 74 59 +12
NOV-24 0.00 0.00 0.00 18.64 +0.78 0 15 0
DEC-24 0.00 0.00 0.00 18.73 +0.79 0 0 0
MAR-25 0.00 0.00 0.00 18.74 +0.79 0 0 0
SNO - SUNNY OPTICAL TECHNOLOGY (GROUP) CO. LTD. FUTUERS - CONTRACT MULTIPLIER 1,000
SEP-24 51.95 54.49 51.91 55.00 +4.82 63 7 -41
OCT-24 53.45 53.45 53.45 55.12 +4.77 2 12 0
NOV-24 0.00 0.00 0.00 55.24 +4.67 0 0 0
DEC-24 0.00 0.00 0.00 55.13 +4.66 0 0 0
MAR-25 0.00 0.00 0.00 55.17 +4.66 0 0 0
SUN - SUNAC CHINA HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
SEP-24 0.00 0.00 0.00 1.69 +0.19 0 8 0
OCT-24 1.70 1.72 1.58 1.68 +0.19 627 590 +578
NOV-24 0.00 0.00 0.00 1.68 +0.19 0 0 0
DEC-24 0.00 0.00 0.00 1.68 +0.19 0 0 0
MAR-25 0.00 0.00 0.00 1.68 +0.19 0 0 0
SWA - SWIRE PACIFIC LTD. 'A' FUTURES - CONTRACT MULTIPLIER 500
SEP-24 0.00 0.00 0.00 65.05 +0.11 0 16 0
OCT-24 65.47 65.47 65.47 65.15 -0.05 1 1 +1
NOV-24 0.00 0.00 0.00 65.54 +0.29 0 0 0
DEC-24 0.00 0.00 0.00 65.56 +0.30 0 0 0
MAR-25 0.00 0.00 0.00 65.71 +0.30 0 0 0
TCH - TENCENT HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 100
SEP-24 443.17 443.81 433.10 437.80 +8.63 1787 430 -66
OCT-24 438.00 446.22 434.36 438.39 +7.66 1926 1267 +110
NOV-24 441.63 446.29 431.00 439.42 +7.46 310 334 -35
DEC-24 445.00 445.00 440.50 442.32 +8.13 33 70 -3
MAR-25 0.00 0.00 0.00 446.17 +7.90 0 29 0
TRF - TRACKER FUND OF HONG KONG FUTURES - CONTRACT MULTIPLIER 50,000
SEP-24 0.00 0.00 0.00 21.34 +0.67 0 0 0
OCT-24 0.00 0.00 0.00 21.07 +0.68 0 0 0
NOV-24 0.00 0.00 0.00 21.16 +0.69 0 0 0
DEC-24 0.00 0.00 0.00 20.91 +0.68 0 0 0
MAR-25 0.00 0.00 0.00 20.92 +0.68 0 0 0
TRP - TRIP.COM GROUP LIMITED FUTURES - CONTRACT MULTIPLIER 150
SEP-24 441.06 491.96 441.06 474.00 +53.74 889 16 -9
OCT-24 440.39 493.24 440.39 473.26 +51.57 259 58 -14
NOV-24 0.00 0.00 0.00 479.44 +53.53 0 0 0
DEC-24 0.00 0.00 0.00 478.17 +53.43 0 0 0
MAR-25 0.00 0.00 0.00 479.40 +53.58 0 0 0
TWR - CHINA TOWER CORPORATION LIMITED FUTURES - CONTRACT MULTIPLIER 10,000
SEP-24 0.99 0.99 0.99 0.99 -0.03 265 57 -153
OCT-24 1.00 1.00 0.99 1.02 +0.01 5 13 +5
NOV-24 1.01 1.01 1.01 1.01 -0.01 1 1 +1
DEC-24 0.00 0.00 0.00 1.01 -0.01 0 129 0
MAR-25 0.00 0.00 0.00 1.02 -0.01 0 0 0
WEB - WEIBO CORPORATION FUTURES - CONTRACT MULTIPLIER 100
SEP-24 0.00 0.00 0.00 72.65 +2.94 0 0 0
OCT-24 0.00 0.00 0.00 72.87 +2.95 0 0 0
NOV-24 0.00 0.00 0.00 72.94 +2.96 0 0 0
DEC-24 0.00 0.00 0.00 73.30 +2.97 0 0 0
MAR-25 0.00 0.00 0.00 73.49 +2.98 0 0 0
WEC - WEIBO CORPORATION FUTURES (ADJ-B) - CONTRACT MULTIPLIER 109.6460
SEP-24 0.00 0.00 0.00 72.65 +2.94 0 0 0
DEC-24 0.00 0.00 0.00 73.30 +2.97 0 0 0
WHL - THE WHARF(HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 1,000
SEP-24 0.00 0.00 0.00 20.95 +0.57 0 0 0
OCT-24 0.00 0.00 0.00 20.95 +0.50 0 0 0
NOV-24 0.00 0.00 0.00 21.03 +0.50 0 0 0
DEC-24 0.00 0.00 0.00 21.03 +0.50 0 0 0
MAR-25 0.00 0.00 0.00 21.06 +0.50 0 0 0
WXB - WUXI BIOLOGICS (CAYMAN) INC. FUTURES - CONTRACT MULTIPLIER 500
SEP-24 14.73 16.10 14.73 15.98 +2.12 1075 174 -115
OCT-24 14.70 16.39 14.62 15.96 +2.04 457 585 +212
NOV-24 0.00 0.00 0.00 16.07 +2.13 0 0 0
DEC-24 16.25 16.25 16.25 16.37 +2.33 60 60 +60
MAR-25 0.00 0.00 0.00 16.27 +2.16 0 0 0
YZB - YANKUANG ENERGY GROUP CO. LTD. FUTURES (ADJ-B) - CONTRACT MULTIPLIER 2599.6622
SEP-24 0.00 0.00 0.00 10.52 +0.30 0 55 0
DEC-24 0.00 0.00 0.00 11.03 +0.27 0 0 0
YZC - YANKUANG ENERGY GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
SEP-24 0.00 0.00 0.00 10.52 +0.30 0 32 0
OCT-24 10.43 10.43 10.40 10.47 +0.24 3 75 +3
NOV-24 0.00 0.00 0.00 10.48 +0.26 0 150 0
DEC-24 0.00 0.00 0.00 10.78 +0.27 0 0 0
MAR-25 0.00 0.00 0.00 10.92 +0.27 0 0 0
ZAO - ZHONGAN ONLINE P & C INSURANCE CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
SEP-24 0.00 0.00 0.00 13.20 +1.59 0 0 0
OCT-24 0.00 0.00 0.00 13.24 +1.58 0 110 0
NOV-24 0.00 0.00 0.00 13.31 +1.51 0 0 0
DEC-24 0.00 0.00 0.00 13.31 +1.51 0 0 0
MAR-25 0.00 0.00 0.00 13.33 +1.51 0 0 0
ZJM - ZIJIN MINING GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,000
SEP-24 17.51 17.51 17.51 17.60 +0.07 10 23 -10
OCT-24 18.00 18.00 17.20 17.60 +0.01 26 48 +2
NOV-24 0.00 0.00 0.00 17.65 -0.01 0 0 0
DEC-24 0.00 0.00 0.00 17.69 0.00 0 0 0
MAR-25 0.00 0.00 0.00 17.70 0.00 0 0 0
All Contracts Total 40576 50788 +2051
Class Contract STRATEGY Open Daily Daily Volume
Month Price High Low
A50 SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
AAC SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
ABC SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
ACC SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
AIA SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
ALB SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
ALC SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
ALH SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
AMC SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
BCL SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
BCM SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
BEA SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
BIU SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
BLI SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
BOC SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
BUD SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
BYD SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
BYE SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
CCB SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
CCC SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
CCE SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
CDA SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
CGN SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
CHT SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
CHU SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
CIT SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
CKH SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
CLI SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
CLP SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
CMB SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
CNC SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
COG SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
COL SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
COS SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
CPC SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
CPI SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
CSA SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
CSE SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
CTB SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
CTC SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
CTS SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
EVG SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
GAC SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
GAH SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
GHL SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
GLI SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
GLX SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
GWM SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
HAI SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
HCF SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
HDO SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
HEH SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
HEX SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
HKB SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
HKG SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
HLD SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
HNP SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
HSB SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
ICB SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
JDC SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
JDH SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
KDS SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
KSO SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
KST SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
LAU SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
LNI SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
LNK SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
MET SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
MIU SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
MOL SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
MSB SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
MTR SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
NCL SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
NFU SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
NTE SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
NWD SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
PAI SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
PEC SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
PEN SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
PHT SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
PIC SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
SAN SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
SHK SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
SHL SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
SMC SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
SNO SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
SUN SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
SWA SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
TCH SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
TRF SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
TRP SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
TWR SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
WEB SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
WHL SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
WXB SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
YZC SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
ZAO SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
ZJM SEP-24/OCT-24 Calendar Spread 0.00 0.00 0.00 0
All Strategies Total 0
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded