HONG KONG STOCK FUTURES DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
10 OCT 2024, THURSDAY
Contract *Opening *Daily *Daily Settlement Change in Volume Open Change in
Month Price High Low Price Settlement Interest OI
Price
A50 - ISHARES FTSE A50 CHINA INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
OCT-24 15.14 15.18 15.14 14.91 +0.55 12 89 -1
NOV-24 15.15 15.16 15.15 14.93 +0.55 20 30 +9
DEC-24 0.00 0.00 0.00 14.73 +0.58 0 0 0
MAR-25 0.00 0.00 0.00 14.85 +0.58 0 0 0
JUN-25 0.00 0.00 0.00 14.85 +0.58 0 0 0
AAC - AAC TECHNOLOGIES HOLDINGS INC. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 32.43 32.46 31.80 31.39 -0.05 33 31 +1
NOV-24 0.00 0.00 0.00 31.50 -0.06 0 3 0
DEC-24 0.00 0.00 0.00 31.51 +0.05 0 0 0
MAR-25 0.00 0.00 0.00 31.53 +0.05 0 0 0
JUN-25 0.00 0.00 0.00 31.53 +0.05 0 0 0
ABC - AGRICULTURAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 10,000
OCT-24 3.74 3.79 3.74 3.78 +0.15 3 25 -1
NOV-24 0.00 0.00 0.00 3.78 +0.12 0 120 0
DEC-24 0.00 0.00 0.00 3.78 +0.13 0 9 0
MAR-25 0.00 0.00 0.00 3.71 +0.14 0 105 0
JUN-25 0.00 0.00 0.00 3.72 +0.14 0 0 0
ACC - ANHUI CONCH CEMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-24 22.17 22.17 21.53 21.75 -0.04 30 113 +22
NOV-24 21.72 22.16 21.58 21.83 -0.03 124 193 +124
DEC-24 0.00 0.00 0.00 22.04 +0.05 0 0 0
MAR-25 0.00 0.00 0.00 22.16 +0.05 0 0 0
JUN-25 0.00 0.00 0.00 22.08 +0.05 0 0 0
AIA - AIA GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 67.20 68.42 67.20 67.49 +2.18 37 26 0
NOV-24 68.01 68.01 67.05 67.75 +2.23 4 20 -1
DEC-24 0.00 0.00 0.00 66.91 +2.00 0 0 0
MAR-25 0.00 0.00 0.00 66.88 +1.99 0 0 0
JUN-25 0.00 0.00 0.00 66.81 +2.03 0 0 0
ALB - ALIBABA GROUP HOLDING LIMITED FUTURES - CONTRACT MULTIPLIER 500
OCT-24 105.70 108.00 104.77 106.07 +3.00 905 927 -2
NOV-24 106.85 107.50 105.51 106.38 +3.08 128 1710 -1
DEC-24 106.23 106.23 106.23 106.63 +3.06 1 84 0
MAR-25 0.00 0.00 0.00 106.81 +2.92 0 0 0
JUN-25 0.00 0.00 0.00 106.74 +2.95 0 0 0
ALC - ALUMINUM CORPORATION OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 0.00 0.00 0.00 6.09 +0.40 0 97 0
NOV-24 0.00 0.00 0.00 6.03 +0.39 0 31 0
DEC-24 0.00 0.00 0.00 6.03 +0.39 0 0 0
MAR-25 0.00 0.00 0.00 6.03 +0.39 0 0 0
JUN-25 0.00 0.00 0.00 6.03 +0.39 0 0 0
ALH - ALIBABA HEALTH INFORMAITON TECHNOLOGY LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 4.41 4.50 4.38 4.41 +0.10 84 224 -66
NOV-24 0.00 0.00 0.00 4.42 +0.10 0 220 0
DEC-24 0.00 0.00 0.00 4.38 +0.05 0 0 0
MAR-25 0.00 0.00 0.00 4.38 +0.05 0 0 0
JUN-25 0.00 0.00 0.00 4.38 +0.05 0 0 0
AMC - CHINAAMC CSI 300 INDEX ETF FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 45.47 46.35 44.84 45.67 +1.30 127 414 +23
NOV-24 46.50 46.50 45.35 45.46 +0.81 6 102 +5
DEC-24 0.00 0.00 0.00 45.83 +1.02 0 35 0
MAR-25 0.00 0.00 0.00 46.07 +1.03 0 7 0
JUN-25 0.00 0.00 0.00 45.76 +1.03 0 1 0
BCL - BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 3.78 3.78 3.76 3.75 +0.10 910 1492 +823
NOV-24 0.00 0.00 0.00 3.77 +0.09 0 0 0
DEC-24 3.72 3.72 3.72 3.79 +0.13 1 2803 0
MAR-25 0.00 0.00 0.00 3.71 +0.13 0 1 0
JUN-25 0.00 0.00 0.00 3.72 +0.10 0 1 0
BCM - BANK OF COMMUNICATIONS CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 0.00 0.00 0.00 5.95 +0.18 0 391 0
NOV-24 0.00 0.00 0.00 5.96 +0.16 0 6 0
DEC-24 0.00 0.00 0.00 6.06 +0.16 0 0 0
MAR-25 0.00 0.00 0.00 5.92 +0.16 0 0 0
JUN-25 0.00 0.00 0.00 5.92 +0.16 0 0 0
BEA - BANK OF EAST ASIA LTD. FUTURES - CONTRACT MULTIPLIER 200
OCT-24 0.00 0.00 0.00 10.21 +0.16 0 0 0
NOV-24 0.00 0.00 0.00 10.25 +0.16 0 0 0
DEC-24 0.00 0.00 0.00 10.33 +0.22 0 1000 0
MAR-25 0.00 0.00 0.00 10.10 +0.22 0 201 0
JUN-25 0.00 0.00 0.00 10.02 +0.22 0 0 0
BIU - BAIDU, INC. FUTURES - CONTRACT MULTIPLIER 150
OCT-24 101.77 102.36 99.70 101.21 +1.80 202 597 -7
NOV-24 0.00 0.00 0.00 101.56 +1.83 0 132 0
DEC-24 0.00 0.00 0.00 101.97 +1.86 0 19 0
MAR-25 0.00 0.00 0.00 103.59 +1.88 0 0 0
JUN-25 0.00 0.00 0.00 103.64 +1.89 0 0 0
BLI - BILIBILI, INC. FUTURES - CONTRACT MULTIPLIER 60
OCT-24 177.97 180.71 170.22 176.16 +3.05 460 727 +12
NOV-24 179.16 180.90 172.75 176.86 +3.02 539 3665 +395
DEC-24 0.00 0.00 0.00 175.67 +3.00 0 0 0
MAR-25 0.00 0.00 0.00 175.67 +3.00 0 0 0
JUN-25 0.00 0.00 0.00 175.67 +3.00 0 0 0
BOC - BOC HONG KONG (HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-24 0.00 0.00 0.00 25.67 +0.40 0 8 0
NOV-24 25.66 25.66 25.66 25.76 +0.40 4 6 -4
DEC-24 0.00 0.00 0.00 25.85 +0.35 0 100 0
MAR-25 0.00 0.00 0.00 26.04 +0.35 0 0 0
JUN-25 0.00 0.00 0.00 26.05 +0.35 0 0 0
BUD - BUDWEISER BREWING COMPANY APAC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 9.43 9.43 9.39 9.37 +0.27 18 1061 +18
NOV-24 9.40 9.40 9.40 9.43 +0.30 50 602 +50
DEC-24 0.00 0.00 0.00 9.47 +0.30 0 0 0
MAR-25 0.00 0.00 0.00 9.51 +0.30 0 0 0
JUN-25 0.00 0.00 0.00 9.45 +0.31 0 0 0
BYD - BYD COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
OCT-24 298.62 303.00 293.83 299.46 +13.06 10 183 0
NOV-24 297.67 304.24 294.49 300.30 +13.24 194 405 +82
DEC-24 0.00 0.00 0.00 300.41 +12.65 0 0 0
MAR-25 288.35 288.35 288.35 301.00 +12.65 2 0 -2
JUN-25 0.00 0.00 0.00 301.09 +12.81 0 0 0
BYE - BYD ELECTRONIC (INTERNATIONAL) CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 32.00 33.23 32.00 33.33 +2.21 4 16 +4
NOV-24 0.00 0.00 0.00 33.45 +2.21 0 5 0
DEC-24 31.10 31.10 31.10 33.10 +2.00 2 0 -2
MAR-25 0.00 0.00 0.00 33.15 +2.01 0 0 0
JUN-25 0.00 0.00 0.00 33.11 +2.04 0 0 0
CCB - CHINA CONSTRUCTION BANK CORPORATION FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 5.82 6.06 5.82 6.03 +0.28 2 184 -1
NOV-24 5.91 6.06 5.91 6.05 +0.28 672 881 -9
DEC-24 0.00 0.00 0.00 6.02 +0.25 0 5509 0
MAR-25 0.00 0.00 0.00 5.93 +0.27 0 378 0
JUN-25 0.00 0.00 0.00 5.96 +0.26 0 80 0
CCC - CHINA COMMUNICATIONS CONSTRUCTION CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 5.25 5.60 5.19 5.35 +0.49 1150 2269 -588
NOV-24 5.17 5.39 5.17 5.33 +0.46 400 2429 -400
DEC-24 0.00 0.00 0.00 5.55 +0.53 0 0 0
MAR-25 0.00 0.00 0.00 5.56 +0.53 0 0 0
JUN-25 0.00 0.00 0.00 5.56 +0.53 0 0 0
CCE - CHINA COAL ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 9.63 10.16 9.61 10.10 +0.73 200 50 +4
NOV-24 9.70 10.21 9.70 10.14 +0.73 92 188 +72
DEC-24 0.00 0.00 0.00 10.03 +0.74 0 0 0
MAR-25 0.00 0.00 0.00 10.07 +0.74 0 0 0
JUN-25 0.00 0.00 0.00 10.07 +0.74 0 0 0
CDA - CHINA CINDA ASSET MANAGEMENT CO., LTD. FUTURES - CONTRACT MULTIPLIER 5,000
OCT-24 1.40 1.51 1.30 1.41 +0.08 127 268 -3
NOV-24 0.00 0.00 0.00 1.44 +0.10 0 54 0
DEC-24 0.00 0.00 0.00 1.44 +0.10 0 10 0
MAR-25 0.00 0.00 0.00 1.45 +0.10 0 0 0
JUN-25 0.00 0.00 0.00 1.46 +0.11 0 0 0
CGN - CGN POWER CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
OCT-24 3.10 3.16 3.10 3.14 +0.13 4 10 0
NOV-24 0.00 0.00 0.00 3.15 +0.13 0 1 0
DEC-24 0.00 0.00 0.00 3.15 +0.14 0 10 0
MAR-25 0.00 0.00 0.00 3.23 +0.14 0 0 0
JUN-25 0.00 0.00 0.00 3.23 +0.15 0 0 0
CHT - CHINA MOBILE LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-24 73.27 75.60 73.27 75.12 +2.92 294 966 -72
NOV-24 75.40 75.80 75.40 75.46 +2.96 46 125 +20
DEC-24 0.00 0.00 0.00 73.95 +2.34 0 4 0
MAR-25 0.00 0.00 0.00 73.65 +2.33 0 2 0
JUN-25 0.00 0.00 0.00 74.79 +2.43 0 21 0
CHU - CHINA UNICOM (HONG KONG) LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 6.88 7.18 6.88 6.99 +0.26 21 541 -3
NOV-24 0.00 0.00 0.00 7.02 +0.27 0 24 0
DEC-24 0.00 0.00 0.00 7.02 +0.23 0 0 0
MAR-25 0.00 0.00 0.00 7.04 +0.23 0 0 0
JUN-25 0.00 0.00 0.00 7.05 +0.24 0 0 0
CIT - CITIC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 9.35 9.52 9.34 9.43 +0.36 39 170 -37
NOV-24 0.00 0.00 0.00 9.48 +0.38 0 25 0
DEC-24 0.00 0.00 0.00 9.56 +0.34 0 0 0
MAR-25 0.00 0.00 0.00 9.50 +0.34 0 0 0
JUN-25 0.00 0.00 0.00 9.55 +0.36 0 0 0
CKH - CK HUTCHISON HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-24 0.00 0.00 0.00 43.85 +0.63 0 45 0
NOV-24 0.00 0.00 0.00 44.05 +0.65 0 3 0
DEC-24 0.00 0.00 0.00 44.14 +0.70 0 0 0
MAR-25 0.00 0.00 0.00 44.34 +0.71 0 0 0
JUN-25 0.00 0.00 0.00 44.26 +0.73 0 0 0
CLI - CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 16.36 16.84 15.91 16.59 +0.89 85 806 -11
NOV-24 16.48 16.68 16.41 16.37 +0.69 41 542 -1
DEC-24 0.00 0.00 0.00 16.51 +0.75 0 0 0
MAR-25 0.00 0.00 0.00 16.58 +0.75 0 0 0
JUN-25 0.00 0.00 0.00 16.58 +0.75 0 0 0
CLP - CLP HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-24 66.60 66.60 66.60 66.56 +0.22 22 2 -20
NOV-24 0.00 0.00 0.00 66.80 +0.22 0 32 0
DEC-24 0.00 0.00 0.00 65.91 +0.25 0 0 0
MAR-25 0.00 0.00 0.00 65.92 +0.25 0 0 0
JUN-25 0.00 0.00 0.00 65.92 +0.25 0 0 0
CMB - CHINA MERCHANTS BANK CO., LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-24 39.65 40.49 39.07 39.86 +1.69 114 1191 -26
NOV-24 39.77 40.05 39.77 39.98 +1.58 78 127 -70
DEC-24 0.00 0.00 0.00 40.06 +1.61 0 72 0
MAR-25 0.00 0.00 0.00 40.38 +1.62 0 0 0
JUN-25 0.00 0.00 0.00 40.38 +1.62 0 0 0
CNC - CNOOC LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 19.70 20.91 19.62 20.21 +0.94 253 1127 -180
NOV-24 20.05 20.71 20.05 20.30 +0.97 83 224 0
DEC-24 19.53 19.53 19.53 20.30 +0.77 1 35 -1
MAR-25 0.00 0.00 0.00 20.50 +0.81 0 14 0
JUN-25 0.00 0.00 0.00 20.11 +0.83 0 27 0
COG - COUNTRY GARDEN HOLDINGS CO. LTD. FUTUERS - CONTRACT MULTIPLIER 5,000
OCT-24 0.00 0.00 0.00 0.47 0.00 0 0 0
NOV-24 0.00 0.00 0.00 0.47 0.00 0 0 0
DEC-24 0.00 0.00 0.00 0.47 0.00 0 0 0
MAR-25 0.00 0.00 0.00 0.47 0.00 0 0 0
JUN-25 0.00 0.00 0.00 0.47 0.00 0 0 0
COL - CHINA OVERSEAS LAND & INVESTMENT LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 14.61 15.03 14.61 14.92 +0.50 21 69 +20
NOV-24 14.66 14.93 14.66 14.97 +0.49 24 48 +4
DEC-24 0.00 0.00 0.00 15.05 +0.46 0 0 0
MAR-25 0.00 0.00 0.00 15.10 +0.47 0 0 0
JUN-25 0.00 0.00 0.00 15.05 +0.48 0 0 0
COS - COSCO SHIPPING HOLDINGS CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,500
OCT-24 11.68 12.28 11.68 11.89 +0.51 64 368 +48
NOV-24 11.71 12.14 11.71 11.93 +0.51 71 195 +61
DEC-24 0.00 0.00 0.00 12.18 +0.51 0 9 0
MAR-25 0.00 0.00 0.00 12.05 +0.51 0 16 0
JUN-25 0.00 0.00 0.00 11.47 +0.52 0 0 0
CPC - CHINA PETROLEUM & CHEM. CORP. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 4.98 4.98 4.98 4.92 +0.13 130 188 -106
NOV-24 5.00 5.00 5.00 4.93 +0.12 106 119 +106
DEC-24 0.00 0.00 0.00 5.04 +0.12 0 0 0
MAR-25 0.00 0.00 0.00 5.05 +0.12 0 0 0
JUN-25 0.00 0.00 0.00 5.05 +0.12 0 0 0
CPI - CHINA PACIFIC INSURANCE (GROUP) CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 28.70 29.10 27.90 28.58 +1.50 91 77 +1
NOV-24 28.41 28.41 28.41 28.69 +1.50 10 32 -10
DEC-24 0.00 0.00 0.00 29.00 +1.47 0 0 0
MAR-25 0.00 0.00 0.00 29.21 +1.48 0 0 0
JUN-25 0.00 0.00 0.00 29.20 +1.54 0 0 0
CSA - CSOP FTSE CHINA A50 ETF FUTURES - CONTACT MULTIPLIER 5,000
OCT-24 14.07 14.31 14.07 14.07 +0.56 3 137 -2
NOV-24 14.24 14.24 14.24 14.10 +0.57 1 311 0
DEC-24 0.00 0.00 0.00 13.91 +0.54 0 0 0
MAR-25 0.00 0.00 0.00 13.69 +0.53 0 0 0
JUN-25 0.00 0.00 0.00 13.99 +0.54 0 0 0
CSE - CHINA SHENHUA ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-24 0.00 0.00 0.00 34.92 +1.96 0 119 0
NOV-24 0.00 0.00 0.00 35.05 +1.96 0 23 0
DEC-24 0.00 0.00 0.00 35.12 +1.91 0 40 0
MAR-25 0.00 0.00 0.00 35.73 +1.94 0 0 0
JUN-25 0.00 0.00 0.00 35.66 +2.06 0 0 0
CTB - CHINA CITIC BANK CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 20,000
OCT-24 0.00 0.00 0.00 5.13 +0.13 0 85 0
NOV-24 0.00 0.00 0.00 5.15 +0.16 0 2 0
DEC-24 0.00 0.00 0.00 4.97 +0.14 0 14 0
MAR-25 0.00 0.00 0.00 5.00 +0.14 0 0 0
JUN-25 0.00 0.00 0.00 5.00 +0.14 0 0 0
CTC - CHINA TELECOM CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 4.60 4.71 4.59 4.65 +0.06 225 58 +18
NOV-24 4.67 4.67 4.67 4.67 +0.09 1 86 0
DEC-24 0.00 0.00 0.00 4.64 +0.09 0 0 0
MAR-25 0.00 0.00 0.00 4.64 +0.09 0 0 0
JUN-25 0.00 0.00 0.00 4.63 +0.09 0 0 0
CTS - CITIC SECURITIES CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 21.40 22.08 20.34 20.77 -1.37 393 88 -346
NOV-24 21.64 21.75 20.41 20.84 -1.37 310 142 -69
DEC-24 0.00 0.00 0.00 20.90 -1.36 0 8 0
MAR-25 0.00 0.00 0.00 21.03 -1.37 0 0 0
JUN-25 0.00 0.00 0.00 21.03 -1.37 0 0 0
EVG - CHINA EVERGRANDE GROUP FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 0.00 0.00 0.00 0.17 0.00 0 0 0
NOV-24 0.00 0.00 0.00 0.17 0.00 0 0 0
DEC-24 0.00 0.00 0.00 0.17 0.00 0 0 0
MAR-25 0.00 0.00 0.00 0.17 0.00 0 0 0
JUN-25 0.00 0.00 0.00 0.17 0.00 0 0 0
GAC - GUANGZHOU AUTOMOBILE GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 4,000
OCT-24 3.06 3.06 3.03 2.95 +0.06 300 628 +300
NOV-24 0.00 0.00 0.00 2.96 +0.05 0 50 0
DEC-24 0.00 0.00 0.00 3.01 +0.04 0 0 0
MAR-25 0.00 0.00 0.00 3.05 +0.04 0 0 0
JUN-25 0.00 0.00 0.00 3.03 +0.04 0 0 0
GAH - GEELY AUTOMOBILE HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 5,000
OCT-24 12.50 13.09 12.36 12.91 +1.14 61 22 -21
NOV-24 12.50 13.07 12.50 12.96 +1.18 11 90 -10
DEC-24 0.00 0.00 0.00 13.01 +1.11 0 0 0
MAR-25 0.00 0.00 0.00 13.04 +1.11 0 0 0
JUN-25 0.00 0.00 0.00 13.05 +1.14 0 0 0
GHL - XINYI GLASS HOLDINGS LIMITED FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 9.18 9.18 9.06 8.98 +0.05 34 26 +11
NOV-24 9.09 9.09 9.09 9.01 +0.04 11 22 +11
DEC-24 0.00 0.00 0.00 9.11 +0.05 0 0 0
MAR-25 0.00 0.00 0.00 9.15 +0.05 0 0 0
JUN-25 0.00 0.00 0.00 9.13 +0.05 0 0 0
GLI - GANFENG LITHIUM GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 200
OCT-24 22.05 22.05 21.69 21.86 +0.17 100 24 -98
NOV-24 0.00 0.00 0.00 22.02 +0.21 0 60 0
DEC-24 0.00 0.00 0.00 21.96 +0.15 0 0 0
MAR-25 0.00 0.00 0.00 22.01 +0.15 0 0 0
JUN-25 0.00 0.00 0.00 21.98 +0.15 0 0 0
GLX - GALAXY ENTERTAINMENT GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 38.20 39.20 38.20 39.10 +0.84 35 91 -15
NOV-24 39.04 39.04 39.04 39.24 +0.82 10 82 0
DEC-24 0.00 0.00 0.00 39.36 +0.77 0 36 0
MAR-25 0.00 0.00 0.00 39.07 +0.86 0 0 0
JUN-25 0.00 0.00 0.00 39.07 +0.86 0 0 0
GWM - GREAT WALL MOTOR CO. LTD. FUTURES - CONTRACT MULTIPLIER 10,000
OCT-24 15.60 15.60 15.60 15.50 +0.63 3 58 0
NOV-24 0.00 0.00 0.00 15.55 +0.64 0 58 0
DEC-24 0.00 0.00 0.00 15.66 +0.56 0 0 0
MAR-25 0.00 0.00 0.00 15.71 +0.57 0 0 0
JUN-25 0.00 0.00 0.00 15.72 +0.59 0 0 0
HAI - HAITONG SECURITIES CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
OCT-24 8.00 8.00 6.50 7.05 +3.40 842 574 +556
NOV-24 7.12 7.19 6.58 7.06 +3.38 90 90 +90
DEC-24 0.00 0.00 0.00 7.40 +3.62 0 0 0
MAR-25 0.00 0.00 0.00 7.44 +3.64 0 0 0
JUN-25 0.00 0.00 0.00 7.53 +3.73 0 0 0
HCF - HANG SENG CHINA ENTERPRISES INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
OCT-24 78.31 78.37 78.31 77.92 +2.83 2 92 0
NOV-24 0.00 0.00 0.00 78.30 +2.87 0 0 0
DEC-24 0.00 0.00 0.00 77.85 +2.68 0 0 0
MAR-25 0.00 0.00 0.00 77.89 +2.69 0 0 0
JUN-25 0.00 0.00 0.00 77.88 +2.71 0 0 0
HDO - HAIDILAO INTERNATIONAL HOLDING LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 16.92 17.50 16.92 16.93 +1.00 6 313 0
NOV-24 17.10 17.10 17.10 16.99 +1.01 1 96 +1
DEC-24 0.00 0.00 0.00 16.99 +0.95 0 0 0
MAR-25 0.00 0.00 0.00 17.00 +0.95 0 0 0
JUN-25 0.00 0.00 0.00 16.94 +0.96 0 0 0
HEH - POWER ASSETS HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-24 49.43 49.43 49.35 50.18 +0.43 20 30 +20
NOV-24 49.62 49.62 49.54 50.36 +0.42 20 10 -20
DEC-24 0.00 0.00 0.00 50.59 +0.40 0 0 0
MAR-25 0.00 0.00 0.00 50.80 +0.40 0 0 0
JUN-25 0.00 0.00 0.00 50.76 +0.41 0 0 0
HEX - HONG KONG EXCHANGES AND CLEARING LTD. FUTURES - CONTRACT MULTIPLIER 100
OCT-24 334.62 341.57 326.54 334.51 +13.88 1086 696 -112
NOV-24 335.17 342.00 329.05 335.80 +14.00 300 456 +82
DEC-24 0.00 0.00 0.00 337.06 +13.72 0 49 0
MAR-25 0.00 0.00 0.00 335.63 +12.37 0 1 0
JUN-25 0.00 0.00 0.00 336.72 +12.42 0 3 0
HKB - HSBC HOLDINGS PLC. FUTURES - CONTRACT MULTIPLIER 400
OCT-24 0.00 0.00 0.00 68.23 +0.24 0 221 0
NOV-24 0.00 0.00 0.00 67.66 +0.25 0 15 0
DEC-24 0.00 0.00 0.00 67.31 +0.35 0 0 0
MAR-25 0.00 0.00 0.00 67.38 +0.35 0 0 0
JUN-25 0.00 0.00 0.00 67.38 +0.35 0 0 0
HKC - HSBC HOLDINGS PLC. FUTURES (ADJ-A) - CONTRACT MULTIPLIER 409.6485
DEC-24 0.00 0.00 0.00 67.96 +0.25 0 650 0
HKG - THE HONG KONG AND CHINA GAS CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 0.00 0.00 0.00 6.23 +0.02 0 28 0
NOV-24 0.00 0.00 0.00 6.25 +0.03 0 10 0
DEC-24 0.00 0.00 0.00 6.24 +0.03 0 1 0
MAR-25 0.00 0.00 0.00 6.24 +0.03 0 0 0
JUN-25 0.00 0.00 0.00 6.22 +0.03 0 0 0
HLD - HENDERSON LAND DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 25.42 25.70 25.42 25.82 +0.40 4 19 0
NOV-24 0.00 0.00 0.00 25.91 +0.39 0 10 0
DEC-24 0.00 0.00 0.00 26.07 +0.35 0 0 0
MAR-25 0.00 0.00 0.00 26.17 +0.35 0 0 0
JUN-25 0.00 0.00 0.00 26.19 +0.37 0 0 0
HNP - HUANENG POWER INTERNATIONAL, INC. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 4.62 4.68 4.62 4.67 +0.13 70 1268 -70
NOV-24 0.00 0.00 0.00 4.69 +0.13 0 1530 0
DEC-24 0.00 0.00 0.00 4.80 +0.13 0 0 0
MAR-25 0.00 0.00 0.00 4.85 +0.13 0 0 0
JUN-25 0.00 0.00 0.00 4.86 +0.13 0 0 0
HSB - HANG SENG BANK LTD. FUTURES - CONTRACT MULTIPLIER 100
OCT-24 96.29 96.39 96.29 96.39 +1.07 25 132 -25
NOV-24 97.17 97.17 97.17 96.75 +1.06 37 31 +25
DEC-24 0.00 0.00 0.00 96.18 +1.15 0 0 0
MAR-25 0.00 0.00 0.00 96.18 +1.15 0 0 0
JUN-25 0.00 0.00 0.00 96.18 +1.15 0 0 0
ICB - INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 0.00 0.00 0.00 4.68 +0.16 0 101 0
NOV-24 0.00 0.00 0.00 4.70 +0.14 0 394 0
DEC-24 0.00 0.00 0.00 4.63 +0.14 0 1070 0
MAR-25 0.00 0.00 0.00 4.59 +0.14 0 0 0
JUN-25 0.00 0.00 0.00 4.65 +0.14 0 100 0
JDC - JD.COM, INC. FUTURES - CONTRACT MULTIPLIER 500
OCT-24 166.70 172.57 164.61 167.97 +6.62 345 196 -22
NOV-24 165.21 170.80 165.21 168.56 +6.67 60 36 +20
DEC-24 0.00 0.00 0.00 167.35 +5.51 0 0 0
MAR-25 0.00 0.00 0.00 167.46 +5.51 0 0 0
JUN-25 0.00 0.00 0.00 167.33 +5.62 0 0 0
JDH - JD HEALTH INTERNATIONAL INC. FUTURES - CONTRACT MULTIPLIER 500
OCT-24 29.66 29.66 28.88 28.86 +0.48 34 6 0
NOV-24 29.77 29.77 28.89 28.96 +0.48 54 25 -22
DEC-24 0.00 0.00 0.00 28.77 +0.40 0 0 0
MAR-25 0.00 0.00 0.00 28.77 +0.40 0 0 0
JUN-25 0.00 0.00 0.00 28.77 +0.40 0 0 0
KDS - KINGDEE INTERNATIONAL SOFTWARE GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 0.00 0.00 0.00 9.35 -0.16 0 6 0
NOV-24 0.00 0.00 0.00 9.38 -0.16 0 0 0
DEC-24 0.00 0.00 0.00 9.34 -0.13 0 0 0
MAR-25 0.00 0.00 0.00 9.34 -0.13 0 0 0
JUN-25 0.00 0.00 0.00 9.34 -0.13 0 0 0
KSO - KINGSOFT CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 29.20 29.27 28.61 28.34 -0.44 4 41 +1
NOV-24 0.00 0.00 0.00 28.45 -0.44 0 18 0
DEC-24 0.00 0.00 0.00 28.40 -0.40 0 0 0
MAR-25 0.00 0.00 0.00 28.43 -0.40 0 0 0
JUN-25 0.00 0.00 0.00 28.40 -0.41 0 0 0
KST - KUAISHOU TECHNOLOGY FUTURES - CONTRACT MULTIPLIER 500
OCT-24 52.28 52.80 50.16 50.98 +0.17 124 820 -39
NOV-24 52.37 52.37 50.85 51.16 +0.20 92 155 0
DEC-24 0.00 0.00 0.00 51.64 -0.06 0 12 0
MAR-25 0.00 0.00 0.00 51.01 -0.05 0 0 0
JUN-25 0.00 0.00 0.00 51.02 -0.05 0 0 0
LAU - LI AUTO INC. FUTURES - CONTRACT MULTIPLIER 200
OCT-24 107.77 110.48 105.16 108.07 +4.12 176 77 -74
NOV-24 0.00 0.00 0.00 108.26 +3.97 0 174 0
DEC-24 0.00 0.00 0.00 107.82 +3.01 0 4 0
MAR-25 0.00 0.00 0.00 108.16 +3.03 0 0 0
JUN-25 0.00 0.00 0.00 108.19 +3.03 0 0 0
LNI - LI NING COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
OCT-24 17.69 18.77 17.69 18.07 +0.62 9 73 -7
NOV-24 18.65 18.65 18.65 18.14 +0.62 1 38 +1
DEC-24 0.00 0.00 0.00 18.25 +0.60 0 13 0
MAR-25 0.00 0.00 0.00 18.17 +0.60 0 0 0
JUN-25 0.00 0.00 0.00 18.15 +0.61 0 0 0
LNK - LINK REAL ESTATE INVESTMENT TRUST FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 38.39 38.39 38.39 38.46 +0.62 1 13 +1
NOV-24 0.00 0.00 0.00 37.32 +0.60 0 10 0
DEC-24 0.00 0.00 0.00 37.55 +0.70 0 0 0
MAR-25 0.00 0.00 0.00 37.92 +0.71 0 0 0
JUN-25 0.00 0.00 0.00 37.94 +0.71 0 0 0
MET - MEITUAN DIANPING FUTURES - CONTRACT MULTIPLIER 500
OCT-24 193.00 200.00 191.49 194.42 +9.56 264 456 -5
NOV-24 192.30 200.54 191.04 195.38 +10.07 113 149 -30
DEC-24 192.90 198.80 191.95 195.91 +10.07 26 144 +14
MAR-25 198.78 201.36 197.45 197.09 +9.26 80 204 +80
JUN-25 0.00 0.00 0.00 197.11 +9.45 0 0 0
MIU - XIAOMI CORPORATION - CONTRACT MULTIPLIER 1,000
OCT-24 24.09 24.31 23.75 23.79 +0.49 54 373 +3
NOV-24 24.39 24.39 23.83 23.86 +0.52 41 204 -14
DEC-24 0.00 0.00 0.00 23.86 +0.45 0 0 0
MAR-25 0.00 0.00 0.00 23.90 +0.45 0 0 0
JUN-25 0.00 0.00 0.00 23.90 +0.45 0 0 0
MOL - CHINA MOLYBDENUM CO., LTD. FUTURES - CONTRACT MULTIPLIER 9,000
OCT-24 7.48 7.48 7.48 7.48 +0.40 1 25 +1
NOV-24 0.00 0.00 0.00 7.48 +0.37 0 0 0
DEC-24 0.00 0.00 0.00 7.53 +0.35 0 0 0
MAR-25 0.00 0.00 0.00 7.56 +0.36 0 0 0
JUN-25 0.00 0.00 0.00 7.55 +0.37 0 0 0
MSB - CHINA MINSHENG BANKING CORP., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
OCT-24 3.05 3.05 3.05 3.13 +0.12 2 479 -2
NOV-24 0.00 0.00 0.00 3.14 +0.13 0 0 0
DEC-24 0.00 0.00 0.00 3.12 +0.10 0 1 0
MAR-25 0.00 0.00 0.00 3.17 +0.10 0 0 0
JUN-25 0.00 0.00 0.00 3.24 +0.10 0 0 0
MTR - MTR CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-24 0.00 0.00 0.00 29.58 +0.70 0 27 0
NOV-24 29.43 29.43 29.43 29.70 +0.72 17 36 -17
DEC-24 0.00 0.00 0.00 29.66 +0.65 0 0 0
MAR-25 0.00 0.00 0.00 29.69 +0.65 0 0 0
JUN-25 0.00 0.00 0.00 29.67 +0.67 0 0 0
NCL - NEW CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 27.77 29.68 27.77 28.85 +2.84 33 253 -25
NOV-24 27.16 28.68 26.80 28.71 +2.83 15 93 -4
DEC-24 0.00 0.00 0.00 28.53 +2.73 0 1 0
MAR-25 0.00 0.00 0.00 28.64 +2.74 0 0 0
JUN-25 0.00 0.00 0.00 28.64 +2.74 0 0 0
NFU - NONGFU SPRING COMPANY LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 31.21 32.78 31.21 32.10 +1.42 23 60 +23
NOV-24 0.00 0.00 0.00 32.22 +1.42 0 19 0
DEC-24 0.00 0.00 0.00 32.11 +1.40 0 0 0
MAR-25 0.00 0.00 0.00 32.17 +1.41 0 0 0
JUN-25 0.00 0.00 0.00 32.10 +1.44 0 0 0
NTE - NETEASE, INC. FUTURES - CONTRACT MULTIPLIER 500
OCT-24 137.90 138.53 137.17 137.40 -1.01 46 84 -2
NOV-24 138.05 138.78 138.05 137.62 -1.01 19 31 +8
DEC-24 0.00 0.00 0.00 137.64 -1.33 0 10 0
MAR-25 0.00 0.00 0.00 137.28 -1.31 0 0 0
JUN-25 0.00 0.00 0.00 137.29 -1.31 0 0 0
NWD - NEW WORLD DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 8.50 8.50 8.50 8.45 -0.10 5 52 -5
NOV-24 0.00 0.00 0.00 8.43 -0.13 0 111 0
DEC-24 0.00 0.00 0.00 8.67 -0.01 0 0 0
MAR-25 0.00 0.00 0.00 8.51 -0.01 0 0 0
JUN-25 0.00 0.00 0.00 8.53 -0.01 0 0 0
PAI - PING AN INSURANCE (GROUP) CO. OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-24 50.20 52.38 49.57 51.10 +2.82 1597 1816 +31
NOV-24 50.50 52.53 49.88 51.30 +2.86 625 733 +41
DEC-24 0.00 0.00 0.00 51.37 +2.87 0 87 0
MAR-25 0.00 0.00 0.00 52.32 +2.92 0 5 0
JUN-25 0.00 0.00 0.00 52.41 +3.01 0 63 0
PEC - PETROCHINA CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 6.33 6.33 6.25 6.42 +0.24 120 663 +80
NOV-24 6.35 6.35 6.35 6.44 +0.23 2 234 -2
DEC-24 0.00 0.00 0.00 6.47 +0.24 0 100 0
MAR-25 0.00 0.00 0.00 6.55 +0.24 0 0 0
JUN-25 0.00 0.00 0.00 6.55 +0.25 0 0 0
PEN - XPENG INC. FUTURES - CONTRACT MULTIPLIER 200
OCT-24 49.16 51.39 48.87 50.97 +3.93 382 173 -26
NOV-24 50.84 51.20 50.84 51.16 +3.95 11 211 +1
DEC-24 0.00 0.00 0.00 50.53 +3.75 0 0 0
MAR-25 0.00 0.00 0.00 50.52 +3.74 0 0 0
JUN-25 0.00 0.00 0.00 50.52 +3.74 0 0 0
PHT - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-24 13.06 13.06 13.06 13.09 +0.15 36 290 0
NOV-24 0.00 0.00 0.00 13.14 +0.15 0 103 0
DEC-24 0.00 0.00 0.00 13.16 +0.08 0 0 0
MAR-25 0.00 0.00 0.00 13.16 +0.08 0 0 0
JUN-25 0.00 0.00 0.00 13.17 +0.08 0 0 0
PIC - PICC PROPERTY AND CASUALTY CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 0.00 0.00 0.00 11.98 +0.29 0 176 0
NOV-24 0.00 0.00 0.00 11.81 +0.29 0 15 0
DEC-24 0.00 0.00 0.00 11.93 +0.26 0 0 0
MAR-25 0.00 0.00 0.00 11.98 +0.26 0 0 0
JUN-25 0.00 0.00 0.00 11.98 +0.26 0 0 0
SAN - SANDS CHINA LTD. FUTURES - CONTRACT MULTIPLIER 400
OCT-24 19.77 20.63 19.76 19.94 +0.38 279 147 -200
NOV-24 19.69 20.06 19.67 20.01 +0.39 202 80 -154
DEC-24 0.00 0.00 0.00 20.07 +0.44 0 80 0
MAR-25 0.00 0.00 0.00 20.04 +0.44 0 0 0
JUN-25 0.00 0.00 0.00 20.05 +0.44 0 0 0
SHK - SUN HUNG KAI PROPERTIES LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 85.51 85.51 84.20 84.72 -1.07 35 16 -10
NOV-24 82.45 82.45 82.45 82.22 -1.07 1 55 0
DEC-24 0.00 0.00 0.00 83.14 -1.08 0 0 0
MAR-25 0.00 0.00 0.00 83.77 -1.09 0 0 0
JUN-25 0.00 0.00 0.00 83.81 -1.08 0 0 0
SHL - XINYI SOLAR HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 0.00 0.00 0.00 3.70 +0.11 0 1425 0
NOV-24 3.69 3.69 3.69 3.72 +0.12 1 1001 +1
DEC-24 0.00 0.00 0.00 3.77 +0.12 0 0 0
MAR-25 0.00 0.00 0.00 3.79 +0.12 0 0 0
JUN-25 0.00 0.00 0.00 3.78 +0.13 0 0 0
SMC - SEMICONDUCTOR MANUFACTURING INTL CORP. FUTURES - CONTRACT MULTIPLIER 2,500
OCT-24 28.52 28.52 25.70 25.67 -1.64 190 517 -108
NOV-24 26.98 27.17 25.80 25.75 -1.57 45 47 +1
DEC-24 27.42 27.42 27.00 25.69 -1.73 2 2 +2
MAR-25 0.00 0.00 0.00 25.73 -1.72 0 0 0
JUN-25 0.00 0.00 0.00 25.73 -1.72 0 0 0
SNO - SUNNY OPTICAL TECHNOLOGY (GROUP) CO. LTD. FUTUERS - CONTRACT MULTIPLIER 1,000
OCT-24 55.91 56.76 55.91 55.44 +0.33 30 63 -2
NOV-24 56.97 56.97 56.97 55.64 +0.33 10 21 -10
DEC-24 0.00 0.00 0.00 55.36 +0.25 0 0 0
MAR-25 0.00 0.00 0.00 55.40 +0.25 0 0 0
JUN-25 0.00 0.00 0.00 55.38 +0.25 0 0 0
SUN - SUNAC CHINA HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 2.40 2.65 2.40 2.55 +0.34 129 729 -1
NOV-24 2.40 2.56 2.40 2.59 +0.38 13 224 +12
DEC-24 0.00 0.00 0.00 2.59 +0.38 0 0 0
MAR-25 0.00 0.00 0.00 2.59 +0.38 0 0 0
JUN-25 0.00 0.00 0.00 2.59 +0.38 0 0 0
SWA - SWIRE PACIFIC LTD. 'A' FUTURES - CONTRACT MULTIPLIER 500
OCT-24 65.21 65.21 65.21 64.92 +0.96 10 6 -2
NOV-24 65.44 65.44 65.44 65.16 +0.96 10 11 +10
DEC-24 0.00 0.00 0.00 65.03 +1.00 0 0 0
MAR-25 0.00 0.00 0.00 65.21 +1.01 0 0 0
JUN-25 0.00 0.00 0.00 65.09 +1.03 0 0 0
TCH - TENCENT HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 100
OCT-24 442.56 448.88 438.00 440.07 +5.27 1041 1498 -150
NOV-24 442.00 451.00 440.40 442.18 +5.18 293 1048 +148
DEC-24 452.87 452.87 448.23 443.58 +4.85 4 131 0
MAR-25 0.00 0.00 0.00 446.63 +4.64 0 29 0
JUN-25 0.00 0.00 0.00 446.59 +4.68 0 0 0
TRF - TRACKER FUND OF HONG KONG FUTURES - CONTRACT MULTIPLIER 50,000
OCT-24 0.00 0.00 0.00 21.60 +0.64 0 0 0
NOV-24 0.00 0.00 0.00 21.71 +0.64 0 0 0
DEC-24 0.00 0.00 0.00 21.53 +0.64 0 0 0
MAR-25 0.00 0.00 0.00 21.54 +0.64 0 0 0
JUN-25 0.00 0.00 0.00 21.54 +0.64 0 0 0
TRP - TRIP.COM GROUP LIMITED FUTURES - CONTRACT MULTIPLIER 150
OCT-24 491.86 510.28 491.86 506.34 +40.49 41 202 +7
NOV-24 493.68 499.56 493.68 508.21 +40.67 30 107 -10
DEC-24 0.00 0.00 0.00 509.36 +39.76 0 0 0
MAR-25 0.00 0.00 0.00 510.87 +39.89 0 0 0
JUN-25 0.00 0.00 0.00 510.97 +39.91 0 0 0
TWR - CHINA TOWER CORPORATION LIMITED FUTURES - CONTRACT MULTIPLIER 10,000
OCT-24 1.11 1.13 1.11 1.10 +0.03 2 17 -1
NOV-24 1.11 1.13 1.11 1.13 +0.05 12 8 -4
DEC-24 0.00 0.00 0.00 1.12 +0.05 0 126 0
MAR-25 0.00 0.00 0.00 1.13 +0.05 0 0 0
JUN-25 0.00 0.00 0.00 1.11 +0.05 0 475 0
WEB - WEIBO CORPORATION FUTURES - CONTRACT MULTIPLIER 100
OCT-24 0.00 0.00 0.00 78.05 +2.55 0 0 0
NOV-24 0.00 0.00 0.00 78.15 +2.55 0 0 0
DEC-24 0.00 0.00 0.00 78.51 +2.56 0 0 0
MAR-25 0.00 0.00 0.00 78.73 +2.57 0 0 0
JUN-25 0.00 0.00 0.00 78.26 +2.75 0 0 0
WEC - WEIBO CORPORATION FUTURES (ADJ-B) - CONTRACT MULTIPLIER 109.6460
DEC-24 0.00 0.00 0.00 78.51 +2.56 0 0 0
WHL - THE WHARF(HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 0.00 0.00 0.00 22.53 +0.55 0 10 0
NOV-24 0.00 0.00 0.00 22.62 +0.56 0 0 0
DEC-24 0.00 0.00 0.00 22.58 +0.60 0 0 0
MAR-25 0.00 0.00 0.00 22.60 +0.60 0 0 0
JUN-25 0.00 0.00 0.00 22.60 +0.61 0 0 0
WXB - WUXI BIOLOGICS (CAYMAN) INC. FUTURES - CONTRACT MULTIPLIER 500
OCT-24 18.66 18.67 17.99 18.09 +0.13 289 247 -209
NOV-24 18.60 18.60 17.95 18.17 +0.18 63 335 -55
DEC-24 0.00 0.00 0.00 18.40 +0.12 0 60 0
MAR-25 0.00 0.00 0.00 18.32 +0.12 0 0 0
JUN-25 0.00 0.00 0.00 18.33 +0.12 0 0 0
YZB - YANKUANG ENERGY GROUP CO. LTD. FUTURES (ADJ-B) - CONTRACT MULTIPLIER 2599.6622
DEC-24 0.00 0.00 0.00 11.30 +0.93 0 0 0
YZC - YANKUANG ENERGY GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 11.13 11.13 11.13 10.89 +0.90 10 56 -10
NOV-24 0.00 0.00 0.00 10.94 +0.91 0 370 0
DEC-24 0.00 0.00 0.00 11.30 +0.93 0 0 0
MAR-25 0.00 0.00 0.00 11.48 +0.95 0 0 0
JUN-25 0.00 0.00 0.00 11.49 +0.95 0 0 0
ZAO - ZHONGAN ONLINE P & C INSURANCE CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 14.80 14.90 14.80 14.76 -0.13 6 330 -6
NOV-24 0.00 0.00 0.00 14.81 -0.13 0 0 0
DEC-24 0.00 0.00 0.00 14.80 -0.06 0 0 0
MAR-25 0.00 0.00 0.00 14.83 -0.06 0 0 0
JUN-25 0.00 0.00 0.00 14.83 -0.06 0 0 0
ZJM - ZIJIN MINING GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 0.00 0.00 0.00 16.97 +0.40 0 35 0
NOV-24 0.00 0.00 0.00 17.04 +0.40 0 8 0
DEC-24 0.00 0.00 0.00 17.02 +0.42 0 0 0
MAR-25 0.00 0.00 0.00 17.03 +0.42 0 0 0
JUN-25 0.00 0.00 0.00 17.01 +0.43 0 0 0
All Contracts Total 19312 66668 -137
Class Contract STRATEGY Open Daily Daily Volume
Month Price High Low
A50 OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
AAC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
ABC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
ACC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
AIA OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
ALB OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
ALC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
ALH OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
AMC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
BCL OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
BCM OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
BEA OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
BIU OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
BLI OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
BOC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
BUD OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
BYD OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
BYE OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CCB OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CCC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CCE OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CDA OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CGN OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CHT OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CHU OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CIT OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CKH OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CLI OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CLP OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CMB OCT-24/NOV-24 Calendar Spread 0.13 0.13 0.13 4
CNC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
COG OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
COL OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
COS OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CPC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CPI OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CSA OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CSE OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CTB OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CTC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CTS OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
EVG OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
GAC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
GAH OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
GHL OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
GLI OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
GLX OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
GWM OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
HAI OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
HCF OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
HDO OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
HEH OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
HEX OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
HKB OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
HKG OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
HLD OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
HNP OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
HSB OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
ICB OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
JDC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
JDH OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
KDS OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
KSO OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
KST OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
LAU OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
LNI OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
LNK OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
MET OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
MIU OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
MOL OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
MSB OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
MTR OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
NCL OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
NFU OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
NTE OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
NWD OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
PAI OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
PEC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
PEN OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
PHT OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
PIC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
SAN OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
SHK OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
SHL OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
SMC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
SNO OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
SUN OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
SWA OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
TCH OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
TRF OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
TRP OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
TWR OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
WEB OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
WHL OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
WXB OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
YZC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
ZAO OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
ZJM OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
All Strategies Total 4
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded