HONG KONG STOCK FUTURES DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
30 OCT 2024, WEDNESDAY
Contract *Opening *Daily *Daily Settlement Change in Volume Open Change in
Month Price High Low Price Settlement Interest OI
Price
A50 - ISHARES FTSE A50 CHINA INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
OCT-24 0.00 0.00 0.00 14.03 -0.13 0 83 0
NOV-24 14.21 14.21 14.07 14.05 -0.12 8 68 +6
DEC-24 0.00 0.00 0.00 13.83 -0.13 0 0 0
MAR-25 0.00 0.00 0.00 13.95 -0.13 0 0 0
JUN-25 0.00 0.00 0.00 13.95 -0.13 0 0 0
AAC - AAC TECHNOLOGIES HOLDINGS INC. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 31.81 32.14 31.39 31.70 -1.19 57 16 -3
NOV-24 32.32 32.32 31.98 31.98 -1.04 3 26 0
DEC-24 0.00 0.00 0.00 31.79 -1.31 0 0 0
MAR-25 0.00 0.00 0.00 31.81 -1.31 0 0 0
JUN-25 0.00 0.00 0.00 31.80 -1.32 0 0 0
ABC - AGRICULTURAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 10,000
OCT-24 3.91 3.91 3.91 3.91 -0.06 25 49 +24
NOV-24 0.00 0.00 0.00 3.90 -0.08 0 116 0
DEC-24 0.00 0.00 0.00 3.91 -0.05 0 9 0
MAR-25 0.00 0.00 0.00 3.87 -0.05 0 105 0
JUN-25 0.00 0.00 0.00 3.85 -0.06 0 0 0
ACC - ANHUI CONCH CEMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-24 22.13 22.96 22.13 22.55 +0.49 79 108 +52
NOV-24 22.22 22.56 22.22 22.54 +0.36 58 182 -22
DEC-24 0.00 0.00 0.00 22.77 +0.40 0 0 0
MAR-25 0.00 0.00 0.00 22.92 +0.40 0 0 0
JUN-25 0.00 0.00 0.00 22.86 +0.45 0 0 0
AIA - AIA GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 62.05 62.05 61.17 61.20 -1.23 29 18 +4
NOV-24 62.22 62.22 61.53 61.60 -1.08 8 47 +5
DEC-24 0.00 0.00 0.00 61.06 -1.29 0 0 0
MAR-25 0.00 0.00 0.00 61.02 -1.29 0 0 0
JUN-25 0.00 0.00 0.00 60.76 -1.32 0 0 0
ALB - ALIBABA GROUP HOLDING LIMITED FUTURES - CONTRACT MULTIPLIER 500
OCT-24 96.74 97.15 95.33 95.85 -1.42 636 1409 -243
NOV-24 97.34 97.37 95.70 96.13 -1.50 263 1333 -146
DEC-24 97.11 97.11 97.11 96.41 -1.66 10 170 0
MAR-25 0.00 0.00 0.00 96.66 -1.72 0 0 0
JUN-25 0.00 0.00 0.00 96.42 -1.74 0 1 0
ALC - ALUMINUM CORPORATION OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 4.98 4.98 4.98 4.87 -0.67 36 128 -36
NOV-24 0.00 0.00 0.00 4.82 -0.66 0 44 0
DEC-24 0.00 0.00 0.00 4.82 -0.67 0 0 0
MAR-25 0.00 0.00 0.00 4.82 -0.67 0 0 0
JUN-25 0.00 0.00 0.00 4.82 -0.67 0 0 0
ALH - ALIBABA HEALTH INFORMAITON TECHNOLOGY LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 3.99 4.01 3.91 3.95 -0.05 109 198 +3
NOV-24 4.02 4.02 4.01 3.96 -0.06 2 193 +2
DEC-24 0.00 0.00 0.00 3.95 -0.06 0 0 0
MAR-25 0.00 0.00 0.00 3.95 -0.06 0 0 0
JUN-25 0.00 0.00 0.00 3.95 -0.06 0 0 0
AMC - CHINAAMC CSI 300 INDEX ETF FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 44.06 44.06 43.38 43.56 -0.56 55 307 0
NOV-24 44.20 44.20 44.07 43.49 -0.64 2 240 +1
DEC-24 44.00 44.00 44.00 43.86 -0.48 5 25 +5
MAR-25 0.00 0.00 0.00 44.07 -0.49 0 7 0
JUN-25 0.00 0.00 0.00 44.03 -0.49 0 3 0
BCL - BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 3.71 3.71 3.71 3.70 -0.06 5 1500 -5
NOV-24 3.74 3.74 3.74 3.69 -0.08 5 100 0
DEC-24 3.70 3.70 3.70 3.73 -0.01 2 2704 0
MAR-25 0.00 0.00 0.00 3.63 -0.07 0 1 0
JUN-25 0.00 0.00 0.00 3.65 -0.07 0 1 0
BCM - BANK OF COMMUNICATIONS CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 6.05 6.05 6.05 6.06 -0.06 200 226 -63
NOV-24 6.11 6.11 6.06 6.06 -0.08 402 472 +355
DEC-24 0.00 0.00 0.00 6.17 -0.05 0 0 0
MAR-25 0.00 0.00 0.00 6.03 -0.05 0 0 0
JUN-25 0.00 0.00 0.00 6.05 -0.05 0 0 0
BEA - BANK OF EAST ASIA LTD. FUTURES - CONTRACT MULTIPLIER 200
OCT-24 0.00 0.00 0.00 9.72 -0.08 0 0 0
NOV-24 0.00 0.00 0.00 9.74 -0.11 0 16 0
DEC-24 9.76 9.76 9.76 9.77 -0.15 100 801 -100
MAR-25 0.00 0.00 0.00 9.55 -0.14 0 1 0
JUN-25 0.00 0.00 0.00 9.51 -0.14 0 0 0
BIU - BAIDU, INC. FUTURES - CONTRACT MULTIPLIER 150
OCT-24 90.52 90.69 89.05 89.20 -1.50 261 423 -7
NOV-24 90.63 90.63 89.50 89.57 -1.53 83 300 +75
DEC-24 90.00 90.00 90.00 89.95 -1.65 1 21 +1
MAR-25 0.00 0.00 0.00 91.21 -1.70 0 0 0
JUN-25 0.00 0.00 0.00 91.35 -1.70 0 0 0
BLI - BILIBILI, INC. FUTURES - CONTRACT MULTIPLIER 60
OCT-24 171.47 172.60 167.65 168.80 -3.49 65 736 +40
NOV-24 171.01 172.28 169.00 169.50 -3.25 31 4218 -29
DEC-24 0.00 0.00 0.00 168.85 -3.20 0 1 0
MAR-25 0.00 0.00 0.00 168.86 -3.20 0 0 0
JUN-25 0.00 0.00 0.00 168.86 -3.20 0 0 0
BOC - BOC HONG KONG (HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-24 0.00 0.00 0.00 25.35 -0.21 0 8 0
NOV-24 0.00 0.00 0.00 25.46 -0.20 0 46 0
DEC-24 0.00 0.00 0.00 25.59 -0.21 0 100 0
MAR-25 0.00 0.00 0.00 25.78 -0.21 0 0 0
JUN-25 0.00 0.00 0.00 25.80 -0.21 0 0 0
BUD - BUDWEISER BREWING COMPANY APAC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 8.34 8.34 8.34 8.26 -0.14 2 971 -2
NOV-24 8.38 8.38 8.38 8.28 -0.15 2 784 +2
DEC-24 0.00 0.00 0.00 8.34 -0.18 0 0 0
MAR-25 0.00 0.00 0.00 8.37 -0.18 0 0 0
JUN-25 0.00 0.00 0.00 8.24 -0.19 0 0 0
BYD - BYD COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
OCT-24 293.52 296.13 292.87 295.00 -2.12 78 156 -8
NOV-24 294.80 296.80 294.80 295.38 -2.75 41 455 +40
DEC-24 0.00 0.00 0.00 296.21 -2.03 0 0 0
MAR-25 0.00 0.00 0.00 296.91 -2.03 0 0 0
JUN-25 0.00 0.00 0.00 296.81 -2.06 0 0 0
BYE - BYD ELECTRONIC (INTERNATIONAL) CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 34.96 34.97 34.35 34.55 -0.35 4 11 -1
NOV-24 35.10 35.14 34.43 34.63 -0.39 8 12 +2
DEC-24 0.00 0.00 0.00 34.63 -0.30 0 0 0
MAR-25 0.00 0.00 0.00 34.68 -0.30 0 0 0
JUN-25 0.00 0.00 0.00 34.63 -0.31 0 0 0
CCB - CHINA CONSTRUCTION BANK CORPORATION FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 6.02 6.02 6.00 5.97 -0.10 45 650 -45
NOV-24 6.11 6.11 6.00 6.00 -0.09 14 862 +10
DEC-24 0.00 0.00 0.00 5.95 -0.11 0 5509 0
MAR-25 0.00 0.00 0.00 5.87 -0.14 0 378 0
JUN-25 0.00 0.00 0.00 5.90 -0.10 0 80 0
CCC - CHINA COMMUNICATIONS CONSTRUCTION CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 5.21 5.21 5.18 5.18 -0.01 91 1195 -91
NOV-24 5.19 5.21 5.19 5.23 +0.06 23 1752 +23
DEC-24 0.00 0.00 0.00 5.32 -0.01 0 0 0
MAR-25 0.00 0.00 0.00 5.36 -0.01 0 0 0
JUN-25 0.00 0.00 0.00 5.36 -0.01 0 0 0
CCE - CHINA COAL ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 0.00 0.00 0.00 9.59 -0.14 0 51 0
NOV-24 0.00 0.00 0.00 9.63 -0.14 0 158 0
DEC-24 0.00 0.00 0.00 9.54 -0.13 0 0 0
MAR-25 0.00 0.00 0.00 9.58 -0.13 0 0 0
JUN-25 0.00 0.00 0.00 9.58 -0.13 0 0 0
CDA - CHINA CINDA ASSET MANAGEMENT CO., LTD. FUTURES - CONTRACT MULTIPLIER 5,000
OCT-24 0.00 0.00 0.00 1.45 -0.04 0 208 0
NOV-24 0.00 0.00 0.00 1.47 -0.03 0 61 0
DEC-24 0.00 0.00 0.00 1.47 -0.04 0 10 0
MAR-25 0.00 0.00 0.00 1.47 -0.04 0 0 0
JUN-25 0.00 0.00 0.00 1.48 -0.04 0 0 0
CGN - CGN POWER CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
OCT-24 0.00 0.00 0.00 2.78 -0.05 0 10 0
NOV-24 2.77 2.77 2.77 2.80 -0.04 2 7 0
DEC-24 0.00 0.00 0.00 2.80 -0.05 0 10 0
MAR-25 0.00 0.00 0.00 2.82 -0.05 0 10 0
JUN-25 0.00 0.00 0.00 2.84 -0.05 0 0 0
CHT - CHINA MOBILE LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-24 71.05 71.10 71.05 70.95 -0.45 22 314 -17
NOV-24 71.38 71.54 71.08 71.34 -0.38 214 135 -14
DEC-24 0.00 0.00 0.00 70.52 -0.39 0 4 0
MAR-25 0.00 0.00 0.00 70.20 -0.39 0 2 0
JUN-25 0.00 0.00 0.00 71.01 -0.43 0 65 0
CHU - CHINA UNICOM (HONG KONG) LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 6.71 6.71 6.62 6.69 -0.01 231 294 -115
NOV-24 6.67 6.74 6.67 6.74 +0.01 54 90 +31
DEC-24 0.00 0.00 0.00 6.76 +0.01 0 0 0
MAR-25 0.00 0.00 0.00 6.78 +0.01 0 0 0
JUN-25 0.00 0.00 0.00 6.76 +0.01 0 0 0
CIT - CITIC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 9.20 9.20 9.12 9.12 -0.11 45 319 -45
NOV-24 9.10 9.17 9.10 9.14 -0.17 38 63 +8
DEC-24 0.00 0.00 0.00 9.24 -0.16 0 0 0
MAR-25 0.00 0.00 0.00 9.21 -0.16 0 0 0
JUN-25 0.00 0.00 0.00 9.21 -0.17 0 0 0
CKH - CK HUTCHISON HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-24 0.00 0.00 0.00 41.20 -0.27 0 45 0
NOV-24 0.00 0.00 0.00 41.38 -0.27 0 3 0
DEC-24 0.00 0.00 0.00 41.47 -0.36 0 0 0
MAR-25 0.00 0.00 0.00 41.69 -0.36 0 0 0
JUN-25 0.00 0.00 0.00 41.42 -0.38 0 0 0
CLI - CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 16.37 16.37 16.37 16.36 -0.41 10 312 -10
NOV-24 16.15 16.26 16.13 16.24 -0.39 16 520 -1
DEC-24 0.00 0.00 0.00 16.36 -0.47 0 0 0
MAR-25 0.00 0.00 0.00 16.44 -0.47 0 0 0
JUN-25 0.00 0.00 0.00 16.45 -0.47 0 0 0
CLP - CLP HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-24 0.00 0.00 0.00 66.45 -0.41 0 25 0
NOV-24 0.00 0.00 0.00 66.68 -0.45 0 33 0
DEC-24 0.00 0.00 0.00 65.92 -0.40 0 0 0
MAR-25 0.00 0.00 0.00 65.93 -0.40 0 0 0
JUN-25 0.00 0.00 0.00 65.93 -0.40 0 0 0
CMB - CHINA MERCHANTS BANK CO., LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-24 38.68 38.75 37.85 38.15 -1.07 36 961 -17
NOV-24 38.85 38.88 38.04 38.26 -1.10 39 90 +3
DEC-24 0.00 0.00 0.00 38.31 -1.21 0 72 0
MAR-25 0.00 0.00 0.00 38.60 -1.22 0 0 0
JUN-25 0.00 0.00 0.00 38.62 -1.22 0 0 0
CNC - CNOOC LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 18.04 18.14 17.90 18.02 -0.44 246 824 -170
NOV-24 18.35 18.37 17.97 18.13 -0.41 500 799 +302
DEC-24 0.00 0.00 0.00 18.17 -0.41 0 35 0
MAR-25 0.00 0.00 0.00 18.34 -0.41 0 14 0
JUN-25 18.20 18.20 18.20 17.97 -0.43 5 240 +5
COG - COUNTRY GARDEN HOLDINGS CO. LTD. FUTUERS - CONTRACT MULTIPLIER 5,000
OCT-24 0.00 0.00 0.00 0.49 +0.02 0 0 0
NOV-24 0.00 0.00 0.00 0.47 0.00 0 0 0
DEC-24 0.00 0.00 0.00 0.47 0.00 0 0 0
MAR-25 0.00 0.00 0.00 0.47 0.00 0 0 0
JUN-25 0.00 0.00 0.00 0.47 0.00 0 0 0
COL - CHINA OVERSEAS LAND & INVESTMENT LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 0.00 0.00 0.00 14.78 +0.10 0 53 0
NOV-24 15.18 15.18 14.64 14.82 +0.08 381 94 -48
DEC-24 0.00 0.00 0.00 14.93 +0.06 0 0 0
MAR-25 0.00 0.00 0.00 14.99 +0.06 0 0 0
JUN-25 0.00 0.00 0.00 14.95 +0.06 0 0 0
COS - COSCO SHIPPING HOLDINGS CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,500
OCT-24 0.00 0.00 0.00 11.34 -0.29 60 76 -46
NOV-24 0.00 0.00 0.00 11.40 -0.29 60 255 +60
DEC-24 0.00 0.00 0.00 11.59 -0.35 0 9 0
MAR-25 0.00 0.00 0.00 11.52 -0.35 0 0 0
JUN-25 0.00 0.00 0.00 10.94 -0.35 0 0 0
CPC - CHINA PETROLEUM & CHEM. CORP. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 0.00 0.00 0.00 4.36 -0.04 0 188 0
NOV-24 0.00 0.00 0.00 4.38 -0.05 0 119 0
DEC-24 0.00 0.00 0.00 4.45 -0.06 0 0 0
MAR-25 0.00 0.00 0.00 4.49 -0.06 0 0 0
JUN-25 0.00 0.00 0.00 4.49 -0.06 0 0 0
CPI - CHINA PACIFIC INSURANCE (GROUP) CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 27.15 27.15 27.15 27.45 -1.20 4 119 -4
NOV-24 27.28 27.30 27.00 27.43 -1.32 11 25 0
DEC-24 0.00 0.00 0.00 27.79 -1.32 0 0 0
MAR-25 0.00 0.00 0.00 28.01 -1.33 0 0 0
JUN-25 0.00 0.00 0.00 27.89 -1.38 0 0 0
CSA - CSOP FTSE CHINA A50 ETF FUTURES - CONTACT MULTIPLIER 5,000
OCT-24 13.19 13.25 13.19 13.24 -0.14 4 138 0
NOV-24 13.24 13.27 13.24 13.27 -0.13 3 310 -1
DEC-24 0.00 0.00 0.00 13.06 -0.14 0 0 0
MAR-25 0.00 0.00 0.00 12.89 -0.13 0 0 0
JUN-25 0.00 0.00 0.00 13.16 -0.13 0 0 0
CSE - CHINA SHENHUA ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-24 33.65 33.65 33.01 33.15 -0.76 112 61 -33
NOV-24 33.62 33.62 33.17 33.20 -0.85 92 155 +92
DEC-24 0.00 0.00 0.00 33.34 -0.76 0 40 0
MAR-25 0.00 0.00 0.00 33.90 -0.77 0 0 0
JUN-25 0.00 0.00 0.00 33.58 -0.83 0 0 0
CTB - CHINA CITIC BANK CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 20,000
OCT-24 0.00 0.00 0.00 4.88 -0.10 0 93 0
NOV-24 0.00 0.00 0.00 4.90 -0.10 0 7 0
DEC-24 0.00 0.00 0.00 4.73 -0.10 0 14 0
MAR-25 0.00 0.00 0.00 4.76 -0.10 0 0 0
JUN-25 0.00 0.00 0.00 4.76 -0.10 0 0 0
CTC - CHINA TELECOM CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 4.52 4.52 4.45 4.46 -0.06 182 188 +61
NOV-24 4.52 4.52 4.47 4.51 -0.05 172 605 +171
DEC-24 0.00 0.00 0.00 4.46 -0.07 0 0 0
MAR-25 0.00 0.00 0.00 4.46 -0.07 0 0 0
JUN-25 0.00 0.00 0.00 4.45 -0.07 0 0 0
CTS - CITIC SECURITIES CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 20.86 20.96 20.24 20.35 -0.15 132 385 -24
NOV-24 20.84 20.90 20.55 20.45 -0.09 25 495 +25
DEC-24 0.00 0.00 0.00 20.44 -0.20 0 7 0
MAR-25 0.00 0.00 0.00 20.61 -0.20 0 0 0
JUN-25 0.00 0.00 0.00 20.65 -0.20 0 0 0
EVG - CHINA EVERGRANDE GROUP FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 0.00 0.00 0.00 0.16 -0.01 0 0 0
NOV-24 0.00 0.00 0.00 0.17 0.00 0 0 0
DEC-24 0.00 0.00 0.00 0.17 0.00 0 0 0
MAR-25 0.00 0.00 0.00 0.17 0.00 0 0 0
JUN-25 0.00 0.00 0.00 0.17 0.00 0 0 0
GAC - GUANGZHOU AUTOMOBILE GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 4,000
OCT-24 0.00 0.00 0.00 2.85 -0.03 0 600 0
NOV-24 0.00 0.00 0.00 2.86 -0.03 0 50 0
DEC-24 0.00 0.00 0.00 2.92 -0.06 0 0 0
MAR-25 0.00 0.00 0.00 2.96 -0.06 0 0 0
JUN-25 0.00 0.00 0.00 2.93 -0.06 0 0 0
GAH - GEELY AUTOMOBILE HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 5,000
OCT-24 14.60 14.60 14.12 14.42 -0.47 46 26 -2
NOV-24 14.56 14.56 14.35 14.47 -0.47 5 193 -2
DEC-24 0.00 0.00 0.00 14.53 -0.45 0 0 0
MAR-25 0.00 0.00 0.00 14.58 -0.45 0 0 0
JUN-25 0.00 0.00 0.00 14.60 -0.46 0 0 0
GHL - XINYI GLASS HOLDINGS LIMITED FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 8.68 8.92 8.68 8.76 -0.07 12 17 -12
NOV-24 8.97 8.97 8.97 8.78 -0.08 1 13 +1
DEC-24 0.00 0.00 0.00 8.87 -0.10 0 0 0
MAR-25 0.00 0.00 0.00 8.93 -0.10 0 0 0
JUN-25 0.00 0.00 0.00 8.85 -0.11 0 0 0
GLI - GANFENG LITHIUM GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 200
OCT-24 0.00 0.00 0.00 20.50 -1.01 0 13 0
NOV-24 20.64 20.64 20.64 20.55 -1.05 11 438 +11
DEC-24 0.00 0.00 0.00 20.60 -1.01 0 0 0
MAR-25 0.00 0.00 0.00 20.70 -1.01 0 0 0
JUN-25 0.00 0.00 0.00 20.60 -1.03 0 0 0
GLX - GALAXY ENTERTAINMENT GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 35.16 35.16 35.03 34.90 -0.14 35 67 -35
NOV-24 35.20 35.20 35.20 35.09 -0.07 1 119 -1
DEC-24 0.00 0.00 0.00 35.11 -0.20 0 36 0
MAR-25 0.00 0.00 0.00 34.83 -0.21 0 0 0
JUN-25 0.00 0.00 0.00 34.86 -0.20 0 0 0
GWM - GREAT WALL MOTOR CO. LTD. FUTURES - CONTRACT MULTIPLIER 10,000
OCT-24 0.00 0.00 0.00 12.86 -0.32 0 58 0
NOV-24 13.17 13.17 12.78 12.86 -0.39 7 46 -5
DEC-24 0.00 0.00 0.00 12.97 -0.36 0 0 0
MAR-25 0.00 0.00 0.00 13.01 -0.37 0 0 0
JUN-25 0.00 0.00 0.00 12.90 -0.38 0 0 0
HAI - HAITONG SECURITIES CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
OCT-24 6.57 6.58 6.56 6.52 -0.05 30 132 -30
NOV-24 0.00 0.00 0.00 6.48 -0.14 0 90 0
DEC-24 0.00 0.00 0.00 6.73 -0.12 0 0 0
MAR-25 0.00 0.00 0.00 6.79 -0.12 0 0 0
JUN-25 0.00 0.00 0.00 6.89 -0.12 0 0 0
HCF - HANG SENG CHINA ENTERPRISES INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
OCT-24 74.84 74.90 74.75 74.22 -1.29 72 0 -72
NOV-24 74.53 74.53 74.53 74.45 -1.41 1 2 -1
DEC-24 0.00 0.00 0.00 74.33 -1.46 0 0 0
MAR-25 0.00 0.00 0.00 74.40 -1.46 0 0 0
JUN-25 0.00 0.00 0.00 74.31 -1.48 0 0 0
HDO - HAIDILAO INTERNATIONAL HOLDING LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 15.85 15.85 15.60 15.68 -0.18 10 278 -7
NOV-24 16.01 16.01 15.62 15.72 -0.21 9 116 +3
DEC-24 0.00 0.00 0.00 15.78 -0.20 0 0 0
MAR-25 0.00 0.00 0.00 15.81 -0.20 0 0 0
JUN-25 0.00 0.00 0.00 15.71 -0.21 0 0 0
HEH - POWER ASSETS HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-24 0.00 0.00 0.00 51.75 -0.14 0 30 0
NOV-24 0.00 0.00 0.00 52.07 -0.02 0 16 0
DEC-24 0.00 0.00 0.00 52.16 -0.06 0 0 0
MAR-25 0.00 0.00 0.00 52.43 -0.06 0 0 0
JUN-25 0.00 0.00 0.00 52.34 -0.06 0 0 0
HEX - HONG KONG EXCHANGES AND CLEARING LTD. FUTURES - CONTRACT MULTIPLIER 100
OCT-24 312.79 314.14 307.50 309.40 -3.14 295 309 -31
NOV-24 314.63 314.63 308.71 310.52 -3.53 206 310 +28
DEC-24 0.00 0.00 0.00 311.62 -3.64 0 51 0
MAR-25 0.00 0.00 0.00 310.79 -3.71 0 2 0
JUN-25 0.00 0.00 0.00 313.43 -3.74 0 4 0
HKB - HSBC HOLDINGS PLC. FUTURES - CONTRACT MULTIPLIER 400
OCT-24 71.47 71.80 71.39 71.85 +0.73 27 245 +25
NOV-24 70.64 71.24 70.64 70.92 +0.25 94 420 +51
DEC-24 0.00 0.00 0.00 71.22 +0.25 0 0 0
MAR-25 0.00 0.00 0.00 71.32 +0.25 0 0 0
JUN-25 0.00 0.00 0.00 71.33 +0.25 0 0 0
HKC - HSBC HOLDINGS PLC. FUTURES (ADJ-A) - CONTRACT MULTIPLIER 409.6485
DEC-24 0.00 0.00 0.00 71.31 -0.21 0 600 0
HKG - THE HONG KONG AND CHINA GAS CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 0.00 0.00 0.00 6.11 -0.03 0 28 0
NOV-24 0.00 0.00 0.00 6.13 -0.04 0 20 0
DEC-24 0.00 0.00 0.00 6.14 -0.03 0 1 0
MAR-25 0.00 0.00 0.00 6.14 -0.03 0 0 0
JUN-25 0.00 0.00 0.00 6.10 -0.03 0 0 0
HLD - HENDERSON LAND DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 25.02 25.02 25.02 25.20 -0.03 3 19 0
NOV-24 0.00 0.00 0.00 25.26 -0.07 0 13 0
DEC-24 0.00 0.00 0.00 25.44 -0.05 0 0 0
MAR-25 0.00 0.00 0.00 25.57 -0.05 0 0 0
JUN-25 0.00 0.00 0.00 25.48 -0.06 0 0 0
HNP - HUANENG POWER INTERNATIONAL, INC. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 4.19 4.20 4.12 4.15 -0.15 275 827 -252
NOV-24 4.25 4.30 4.23 4.14 -0.18 447 2180 +423
DEC-24 4.20 4.20 4.20 4.24 -0.17 3 6 +3
MAR-25 0.00 0.00 0.00 4.30 -0.17 0 0 0
JUN-25 0.00 0.00 0.00 4.32 -0.17 0 0 0
HSB - HANG SENG BANK LTD. FUTURES - CONTRACT MULTIPLIER 100
OCT-24 0.00 0.00 0.00 96.30 -0.93 0 184 0
NOV-24 0.00 0.00 0.00 96.72 -0.89 0 51 0
DEC-24 0.00 0.00 0.00 96.38 -1.15 0 0 0
MAR-25 0.00 0.00 0.00 93.34 -1.15 0 0 0
JUN-25 0.00 0.00 0.00 93.34 -1.15 0 0 0
ICB - INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 0.00 0.00 0.00 4.62 -0.06 0 101 0
NOV-24 0.00 0.00 0.00 4.62 -0.08 0 739 0
DEC-24 0.00 0.00 0.00 4.58 -0.08 0 1070 0
MAR-25 0.00 0.00 0.00 4.54 -0.08 0 0 0
JUN-25 0.00 0.00 0.00 4.57 -0.08 0 100 0
JDC - JD.COM, INC. FUTURES - CONTRACT MULTIPLIER 500
OCT-24 159.07 159.08 155.30 155.90 -6.59 173 206 +55
NOV-24 160.00 160.00 155.80 156.03 -7.10 18 65 +14
DEC-24 0.00 0.00 0.00 156.08 -6.61 0 0 0
MAR-25 0.00 0.00 0.00 156.22 -6.62 0 0 0
JUN-25 0.00 0.00 0.00 155.54 -6.77 0 0 0
JDH - JD HEALTH INTERNATIONAL INC. FUTURES - CONTRACT MULTIPLIER 500
OCT-24 29.02 29.02 28.38 28.40 -1.00 3 11 -3
NOV-24 29.15 29.15 29.15 28.51 -1.00 1 43 +1
DEC-24 0.00 0.00 0.00 28.42 -1.05 0 0 0
MAR-25 0.00 0.00 0.00 28.42 -1.05 0 0 0
JUN-25 0.00 0.00 0.00 28.42 -1.05 0 0 0
KDS - KINGDEE INTERNATIONAL SOFTWARE GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 0.00 0.00 0.00 8.19 -0.20 0 6 0
NOV-24 8.28 8.28 8.28 8.21 -0.23 1 1 +1
DEC-24 0.00 0.00 0.00 8.20 -0.22 0 0 0
MAR-25 0.00 0.00 0.00 8.20 -0.22 0 0 0
JUN-25 0.00 0.00 0.00 8.20 -0.22 0 0 0
KSO - KINGSOFT CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 26.81 26.81 26.76 26.90 -0.73 5 43 0
NOV-24 0.00 0.00 0.00 26.90 -0.84 0 2 0
DEC-24 0.00 0.00 0.00 26.99 -0.70 0 0 0
MAR-25 0.00 0.00 0.00 27.03 -0.70 0 0 0
JUN-25 0.00 0.00 0.00 26.96 -0.71 0 0 0
KST - KUAISHOU TECHNOLOGY FUTURES - CONTRACT MULTIPLIER 500
OCT-24 47.01 47.01 46.40 46.20 -1.08 2 605 -2
NOV-24 47.15 47.15 46.65 46.30 -1.13 5 395 +5
DEC-24 0.00 0.00 0.00 46.76 -1.12 0 12 0
MAR-25 0.00 0.00 0.00 46.33 -1.10 0 0 0
JUN-25 0.00 0.00 0.00 46.34 -1.10 0 0 0
LAU - LI AUTO INC. FUTURES - CONTRACT MULTIPLIER 200
OCT-24 107.90 110.85 107.66 108.60 -2.77 243 82 -28
NOV-24 110.30 110.43 108.43 109.00 -2.88 6 86 +3
DEC-24 0.00 0.00 0.00 109.22 -2.83 0 8 0
MAR-25 0.00 0.00 0.00 109.66 -2.83 0 0 0
JUN-25 0.00 0.00 0.00 109.72 -2.83 0 0 0
LNI - LI NING COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
OCT-24 16.14 16.14 16.01 15.90 -0.25 51 93 +49
NOV-24 16.38 16.38 16.25 16.00 -0.22 4 183 -3
DEC-24 0.00 0.00 0.00 16.04 -0.20 0 13 0
MAR-25 0.00 0.00 0.00 16.00 -0.20 0 0 0
JUN-25 0.00 0.00 0.00 15.94 -0.20 0 0 0
LNK - LINK REAL ESTATE INVESTMENT TRUST FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 36.68 36.68 36.32 36.60 -0.17 9 14 -7
NOV-24 35.61 35.76 35.28 35.53 -0.14 5 21 -1
DEC-24 0.00 0.00 0.00 35.76 -0.31 0 10 0
MAR-25 0.00 0.00 0.00 35.98 -0.31 0 0 0
JUN-25 0.00 0.00 0.00 36.03 -0.31 0 0 0
MET - MEITUAN DIANPING FUTURES - CONTRACT MULTIPLIER 500
OCT-24 189.24 189.68 182.90 184.70 -4.10 446 200 -14
NOV-24 189.40 190.35 184.00 184.91 -4.58 134 259 +105
DEC-24 184.25 184.25 184.25 185.53 -4.53 10 46 -10
MAR-25 0.00 0.00 0.00 186.96 -5.74 0 245 0
JUN-25 0.00 0.00 0.00 187.71 -4.69 0 0 0
MIU - XIAOMI CORPORATION - CONTRACT MULTIPLIER 1,000
OCT-24 26.24 26.24 25.70 26.00 +0.18 183 241 -26
NOV-24 25.97 26.44 25.50 26.13 +0.19 947 552 -372
DEC-24 0.00 0.00 0.00 26.10 +0.15 0 0 0
MAR-25 0.00 0.00 0.00 26.16 +0.15 0 0 0
JUN-25 0.00 0.00 0.00 26.17 +0.15 0 0 0
MOL - CHINA MOLYBDENUM CO., LTD. FUTURES - CONTRACT MULTIPLIER 9,000
OCT-24 0.00 0.00 0.00 6.56 +0.03 0 21 0
NOV-24 0.00 0.00 0.00 6.58 +0.02 0 0 0
DEC-24 0.00 0.00 0.00 6.65 -0.01 0 0 0
MAR-25 0.00 0.00 0.00 6.69 -0.01 0 0 0
JUN-25 0.00 0.00 0.00 6.63 -0.01 0 0 0
MSB - CHINA MINSHENG BANKING CORP., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
OCT-24 0.00 0.00 0.00 2.94 -0.07 0 384 0
NOV-24 0.00 0.00 0.00 2.96 -0.04 0 0 0
DEC-24 0.00 0.00 0.00 2.97 -0.07 0 11 0
MAR-25 0.00 0.00 0.00 3.01 -0.07 0 0 0
JUN-25 0.00 0.00 0.00 2.98 -0.07 0 0 0
MTR - MTR CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-24 0.00 0.00 0.00 28.40 -0.38 0 27 0
NOV-24 0.00 0.00 0.00 28.52 -0.38 0 36 0
DEC-24 0.00 0.00 0.00 28.56 -0.30 0 0 0
MAR-25 0.00 0.00 0.00 28.62 -0.30 0 0 0
JUN-25 0.00 0.00 0.00 28.50 -0.31 0 0 0
NCL - NEW CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 0.00 0.00 0.00 25.80 -0.70 0 154 0
NOV-24 24.84 25.45 24.84 25.34 -0.71 9 82 -7
DEC-24 0.00 0.00 0.00 25.46 -0.71 0 1 0
MAR-25 0.00 0.00 0.00 25.58 -0.71 0 0 0
JUN-25 0.00 0.00 0.00 25.97 -0.72 0 10 0
NFU - NONGFU SPRING COMPANY LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 28.91 28.97 28.91 29.15 -0.18 4 47 0
NOV-24 29.06 29.22 29.06 29.25 -0.20 4 43 +4
DEC-24 0.00 0.00 0.00 29.24 -0.15 0 0 0
MAR-25 0.00 0.00 0.00 29.30 -0.15 0 0 0
JUN-25 0.00 0.00 0.00 29.08 -0.16 0 0 0
NTE - NETEASE, INC. FUTURES - CONTRACT MULTIPLIER 500
OCT-24 127.64 127.64 125.40 125.60 -1.13 31 175 -1
NOV-24 127.91 127.91 125.90 125.95 -1.03 28 71 -2
DEC-24 0.00 0.00 0.00 125.79 -1.22 0 10 0
MAR-25 0.00 0.00 0.00 125.63 -1.21 0 0 0
JUN-25 0.00 0.00 0.00 125.64 -1.21 0 0 0
NWD - NEW WORLD DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 8.10 8.10 8.09 8.06 -0.13 2 13 -2
NOV-24 8.13 8.13 8.13 8.02 -0.17 25 172 -25
DEC-24 0.00 0.00 0.00 8.18 -0.13 0 0 0
MAR-25 0.00 0.00 0.00 8.04 -0.13 0 0 0
JUN-25 0.00 0.00 0.00 8.07 -0.13 0 0 0
PAI - PING AN INSURANCE (GROUP) CO. OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-24 49.12 49.12 47.71 47.90 -1.00 642 1958 -8
NOV-24 49.42 49.42 47.93 47.95 -1.13 247 598 -107
DEC-24 0.00 0.00 0.00 48.18 -1.11 0 87 0
MAR-25 0.00 0.00 0.00 48.57 -1.12 0 5 0
JUN-25 0.00 0.00 0.00 47.62 -1.14 0 190 0
PEC - PETROCHINA CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 5.84 5.84 5.77 5.79 -0.01 255 622 +43
NOV-24 5.87 5.87 5.80 5.84 +0.01 155 292 +57
DEC-24 0.00 0.00 0.00 5.86 -0.02 0 100 0
MAR-25 0.00 0.00 0.00 5.93 -0.02 0 0 0
JUN-25 0.00 0.00 0.00 5.90 -0.01 0 0 0
PEN - XPENG INC. FUTURES - CONTRACT MULTIPLIER 200
OCT-24 44.92 46.03 44.21 44.15 -1.81 67 188 +33
NOV-24 45.22 45.22 44.25 44.10 -2.04 60 131 +15
DEC-24 0.00 0.00 0.00 44.09 -1.80 0 0 0
MAR-25 0.00 0.00 0.00 44.09 -1.80 0 0 0
JUN-25 0.00 0.00 0.00 44.09 -1.80 0 0 0
PHT - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-24 11.93 11.93 11.93 11.66 -0.29 2 252 -2
NOV-24 12.00 12.00 11.70 11.72 -0.27 6 83 +6
DEC-24 0.00 0.00 0.00 11.77 -0.32 0 0 0
MAR-25 0.00 0.00 0.00 11.79 -0.32 0 0 0
JUN-25 0.00 0.00 0.00 11.80 -0.32 0 0 0
PIC - PICC PROPERTY AND CASUALTY CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 12.08 12.28 11.88 12.08 -0.09 119 124 -25
NOV-24 11.93 11.93 11.90 11.88 -0.11 102 103 +86
DEC-24 0.00 0.00 0.00 11.99 -0.12 0 0 0
MAR-25 0.00 0.00 0.00 12.05 -0.12 0 0 0
JUN-25 0.00 0.00 0.00 12.06 -0.12 0 0 0
SAN - SANDS CHINA LTD. FUTURES - CONTRACT MULTIPLIER 400
OCT-24 20.04 20.20 20.00 19.98 -0.58 159 18 -158
NOV-24 20.10 20.10 20.10 19.98 -0.66 2 318 +2
DEC-24 0.00 0.00 0.00 20.10 -0.58 0 80 0
MAR-25 0.00 0.00 0.00 20.11 -0.57 0 0 0
JUN-25 0.00 0.00 0.00 20.09 -0.57 0 0 0
SHK - SUN HUNG KAI PROPERTIES LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 85.52 85.52 83.87 84.25 -1.12 34 22 -11
NOV-24 82.80 83.22 81.60 81.84 -1.08 6 72 +2
DEC-24 0.00 0.00 0.00 82.45 -1.23 0 0 0
MAR-25 0.00 0.00 0.00 83.17 -1.24 0 0 0
JUN-25 0.00 0.00 0.00 83.30 -1.24 0 0 0
SHL - XINYI SOLAR HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 3.96 3.96 3.96 3.85 -0.06 1 1105 0
NOV-24 3.90 3.98 3.85 3.86 -0.07 111 1216 +105
DEC-24 0.00 0.00 0.00 3.92 -0.07 0 0 0
MAR-25 0.00 0.00 0.00 3.93 -0.07 0 0 0
JUN-25 0.00 0.00 0.00 3.92 -0.07 0 3 0
SMC - SEMICONDUCTOR MANUFACTURING INTL CORP. FUTURES - CONTRACT MULTIPLIER 2,500
OCT-24 28.90 28.90 26.42 26.60 -2.14 102 206 -57
NOV-24 29.09 29.09 26.30 26.67 -2.19 434 332 +21
DEC-24 27.00 27.00 27.00 26.80 -2.13 1 4 +1
MAR-25 0.00 0.00 0.00 26.82 -2.12 0 0 0
JUN-25 0.00 0.00 0.00 26.82 -2.12 0 0 0
SNO - SUNNY OPTICAL TECHNOLOGY (GROUP) CO. LTD. FUTUERS - CONTRACT MULTIPLIER 1,000
OCT-24 51.32 51.32 51.06 50.45 -0.42 3 11 -1
NOV-24 0.00 0.00 0.00 50.63 -0.44 0 9 0
DEC-24 0.00 0.00 0.00 50.54 -0.45 0 0 0
MAR-25 0.00 0.00 0.00 50.56 -0.45 0 0 0
JUN-25 0.00 0.00 0.00 50.48 -0.46 0 0 0
SUN - SUNAC CHINA HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 2.53 2.53 2.52 2.53 +0.10 13 648 -13
NOV-24 2.49 2.49 2.49 2.47 +0.06 2 429 +2
DEC-24 0.00 0.00 0.00 2.47 +0.06 0 0 0
MAR-25 0.00 0.00 0.00 2.47 +0.06 0 0 0
JUN-25 0.00 0.00 0.00 2.47 +0.06 0 0 0
SWA - SWIRE PACIFIC LTD. 'A' FUTURES - CONTRACT MULTIPLIER 500
OCT-24 0.00 0.00 0.00 65.20 +0.02 0 12 0
NOV-24 0.00 0.00 0.00 65.61 +0.18 0 15 0
DEC-24 0.00 0.00 0.00 65.53 +0.10 0 0 0
MAR-25 0.00 0.00 0.00 65.76 +0.10 0 0 0
JUN-25 0.00 0.00 0.00 65.52 +0.09 0 0 0
TCH - TENCENT HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 100
OCT-24 415.79 416.91 410.83 411.00 -6.26 394 921 -187
NOV-24 419.05 419.05 412.83 412.95 -6.98 661 2170 +135
DEC-24 416.00 416.00 416.00 415.02 -6.52 10 170 +10
MAR-25 0.00 0.00 0.00 417.49 -7.56 0 29 0
JUN-25 0.00 0.00 0.00 417.22 -7.63 0 0 0
TRF - TRACKER FUND OF HONG KONG FUTURES - CONTRACT MULTIPLIER 50,000
OCT-24 0.00 0.00 0.00 20.46 -0.35 0 0 0
NOV-24 0.00 0.00 0.00 20.62 -0.35 0 0 0
DEC-24 0.00 0.00 0.00 20.55 -0.34 0 0 0
MAR-25 0.00 0.00 0.00 20.58 -0.34 0 0 0
JUN-25 0.00 0.00 0.00 20.43 -0.49 0 0 0
TRP - TRIP.COM GROUP LIMITED FUTURES - CONTRACT MULTIPLIER 150
OCT-24 500.00 500.00 491.90 495.20 -7.03 217 114 -17
NOV-24 500.00 500.00 493.54 495.65 -8.44 149 128 +72
DEC-24 0.00 0.00 0.00 498.08 -7.89 0 0 0
MAR-25 0.00 0.00 0.00 499.85 -7.90 0 0 0
JUN-25 0.00 0.00 0.00 500.18 -7.90 0 0 0
TWR - CHINA TOWER CORPORATION LIMITED FUTURES - CONTRACT MULTIPLIER 10,000
OCT-24 0.00 0.00 0.00 1.06 -0.02 0 16 0
NOV-24 1.07 1.07 1.07 1.07 -0.01 1 17 +1
DEC-24 0.00 0.00 0.00 1.07 -0.02 0 126 0
MAR-25 0.00 0.00 0.00 1.08 -0.02 0 0 0
JUN-25 0.00 0.00 0.00 1.07 -0.01 0 671 0
WEB - WEIBO CORPORATION FUTURES - CONTRACT MULTIPLIER 100
OCT-24 0.00 0.00 0.00 71.55 -2.06 0 0 0
NOV-24 0.00 0.00 0.00 71.69 -2.06 0 0 0
DEC-24 0.00 0.00 0.00 71.99 -2.07 0 0 0
MAR-25 0.00 0.00 0.00 72.23 -2.07 0 0 0
JUN-25 0.00 0.00 0.00 70.90 -2.24 0 0 0
WEC - WEIBO CORPORATION FUTURES (ADJ-B) - CONTRACT MULTIPLIER 109.6460
DEC-24 0.00 0.00 0.00 71.99 -2.07 0 0 0
WHL - THE WHARF(HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 0.00 0.00 0.00 21.80 -0.12 0 0 0
NOV-24 21.71 21.71 21.71 21.89 -0.11 2 2 +2
DEC-24 0.00 0.00 0.00 21.88 -0.15 0 0 0
MAR-25 0.00 0.00 0.00 21.90 -0.15 0 0 0
JUN-25 0.00 0.00 0.00 21.88 -0.15 0 0 0
WXB - WUXI BIOLOGICS (CAYMAN) INC. FUTURES - CONTRACT MULTIPLIER 500
OCT-24 17.00 17.00 16.35 16.36 -0.72 108 197 -11
NOV-24 16.98 16.98 16.38 16.40 -0.75 49 308 -24
DEC-24 0.00 0.00 0.00 16.62 -0.74 0 60 0
MAR-25 0.00 0.00 0.00 16.58 -0.73 0 0 0
JUN-25 0.00 0.00 0.00 16.61 -0.73 0 0 0
YZB - YANKUANG ENERGY GROUP CO. LTD. FUTURES (ADJ-B) - CONTRACT MULTIPLIER 2599.6622
DEC-24 0.00 0.00 0.00 10.43 -0.08 0 0 0
YZC - YANKUANG ENERGY GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 0.00 0.00 0.00 10.12 -0.07 0 54 0
NOV-24 0.00 0.00 0.00 10.16 -0.08 0 386 0
DEC-24 0.00 0.00 0.00 10.43 -0.08 0 0 0
MAR-25 0.00 0.00 0.00 10.64 -0.08 0 0 0
JUN-25 0.00 0.00 0.00 9.89 -0.86 0 0 0
ZAO - ZHONGAN ONLINE P & C INSURANCE CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-24 0.00 0.00 0.00 13.96 -0.19 0 430 0
NOV-24 0.00 0.00 0.00 14.03 -0.16 0 0 0
DEC-24 0.00 0.00 0.00 14.03 -0.16 0 0 0
MAR-25 0.00 0.00 0.00 14.07 -0.16 0 0 0
JUN-25 0.00 0.00 0.00 14.08 -0.16 0 0 0
ZJM - ZIJIN MINING GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-24 17.12 17.12 16.62 16.64 -0.20 57 20 -10
NOV-24 17.19 17.19 16.67 16.73 -0.18 57 61 +42
DEC-24 0.00 0.00 0.00 16.72 -0.22 0 0 0
MAR-25 0.00 0.00 0.00 16.73 -0.22 0 0 0
JUN-25 0.00 0.00 0.00 16.66 -0.23 0 0 0
All Contracts Total 13711 68027 -105
Class Contract STRATEGY Open Daily Daily Volume
Month Price High Low
A50 OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
AAC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
ABC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
ACC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
AIA OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
ALB OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
ALC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
ALH OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
AMC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
BCL OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
BCM OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
BEA OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
BIU OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
BLI OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
BOC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
BUD OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
BYD OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
BYE OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CCB OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CCC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CCE OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CDA OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CGN OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CHT OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CHU OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CIT OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CKH OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CLI OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CLP OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CMB OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CNC OCT-24/NOV-24 Calendar Spread 0.08 0.08 0.08 99
COG OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
COL OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
COS OCT-24/NOV-24 Calendar Spread 0.05 0.05 0.05 60
CPC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CPI OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CSA OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CSE OCT-24/NOV-24 Calendar Spread 0.14 0.15 0.14 60
CTB OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CTC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
CTS OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
EVG OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
GAC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
GAH OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
GHL OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
GLI OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
GLX OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
GWM OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
HAI OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
HCF OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
HDO OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
HEH OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
HEX OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
HKB OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
HKG OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
HLD OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
HNP OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
HSB OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
ICB OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
JDC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
JDH OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
KDS OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
KSO OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
KST OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
LAU OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
LNI OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
LNK OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
MET OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
MIU OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
MOL OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
MSB OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
MTR OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
NCL OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
NFU OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
NTE OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
NWD OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
PAI OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
PEC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
PEN OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
PHT OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
PIC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
SAN OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
SHK OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
SHL OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
SMC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
SNO OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
SUN OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
SWA OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
TCH OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
TRF OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
TRP OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
TWR OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
WEB OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
WHL OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
WXB OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
YZC OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
ZAO OCT-24/NOV-24 Calendar Spread 0.00 0.00 0.00 0
ZJM OCT-24/NOV-24 Calendar Spread 0.10 0.10 0.10 20
All Strategies Total 239
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded