HONG KONG STOCK FUTURES DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
28 NOV 2024, THURSDAY
Contract *Opening *Daily *Daily Settlement Change in Volume Open Change in
Month Price High Low Price Settlement Interest OI
Price
A50 - ISHARES FTSE A50 CHINA INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
NOV-24 0.00 0.00 0.00 13.65 -0.17 0 51 0
DEC-24 13.45 13.45 13.45 13.40 -0.18 1 160 0
JAN-25 0.00 0.00 0.00 13.45 -0.17 0 0 0
MAR-25 0.00 0.00 0.00 13.60 -0.17 0 0 0
JUN-25 0.00 0.00 0.00 13.61 -0.17 0 0 0
AAC - AAC TECHNOLOGIES HOLDINGS INC. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 35.20 35.27 34.51 35.10 -0.26 58 38 -17
DEC-24 35.10 35.10 34.82 35.16 -0.34 23 61 +23
JAN-25 0.00 0.00 0.00 35.26 -0.35 0 0 0
MAR-25 0.00 0.00 0.00 35.21 -0.35 0 0 0
JUN-25 0.00 0.00 0.00 35.19 -0.35 0 0 0
ABC - AGRICULTURAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 10,000
NOV-24 0.00 0.00 0.00 3.88 -0.03 0 111 0
DEC-24 0.00 0.00 0.00 3.91 -0.01 0 9 0
JAN-25 0.00 0.00 0.00 3.79 0.00 0 0 0
MAR-25 0.00 0.00 0.00 3.85 -0.01 0 105 0
JUN-25 0.00 0.00 0.00 3.81 -0.04 0 0 0
ACC - ANHUI CONCH CEMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
NOV-24 0.00 0.00 0.00 20.45 -0.21 0 190 0
DEC-24 0.00 0.00 0.00 20.50 -0.24 0 38 0
JAN-25 0.00 0.00 0.00 20.54 -0.20 0 0 0
MAR-25 0.00 0.00 0.00 20.74 -0.21 0 0 0
JUN-25 0.00 0.00 0.00 20.50 -0.22 0 0 0
AIA - AIA GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 56.97 58.17 56.97 57.95 -0.27 42 11 -9
DEC-24 57.19 58.44 57.19 58.34 -0.11 21 72 +10
JAN-25 0.00 0.00 0.00 58.28 -0.16 0 0 0
MAR-25 0.00 0.00 0.00 57.80 -0.15 0 0 0
JUN-25 0.00 0.00 0.00 57.36 -0.16 0 0 0
ALB - ALIBABA GROUP HOLDING LIMITED FUTURES - CONTRACT MULTIPLIER 500
NOV-24 83.86 84.08 82.94 83.40 -1.83 430 590 -125
DEC-24 84.27 84.47 83.31 83.65 -1.95 385 1499 +139
JAN-25 84.30 84.30 83.64 83.99 -2.04 2 19 0
MAR-25 0.00 0.00 0.00 84.62 -1.63 0 2 0
JUN-25 0.00 0.00 0.00 84.54 -1.66 0 4 0
ALC - ALUMINUM CORPORATION OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 0.00 0.00 0.00 4.69 -0.14 0 397 0
DEC-24 4.77 4.77 4.77 4.71 -0.14 1 1 +1
JAN-25 0.00 0.00 0.00 4.74 -0.12 0 0 0
MAR-25 0.00 0.00 0.00 4.73 -0.12 0 0 0
JUN-25 0.00 0.00 0.00 4.66 -0.12 0 0 0
ALH - ALIBABA HEALTH INFORMAITON TECHNOLOGY LTD. FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 3.57 3.57 3.57 3.57 -0.12 65 451 -30
DEC-24 0.00 0.00 0.00 3.60 -0.11 0 63 0
JAN-25 0.00 0.00 0.00 3.60 -0.11 0 0 0
MAR-25 0.00 0.00 0.00 3.57 -0.11 0 0 0
JUN-25 0.00 0.00 0.00 3.57 -0.11 0 0 0
AMC - CHINAAMC CSI 300 INDEX ETF FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 0.00 0.00 0.00 42.60 -0.83 0 170 0
DEC-24 43.20 43.20 43.20 42.89 -0.57 2 141 0
JAN-25 0.00 0.00 0.00 42.51 -0.86 0 0 0
MAR-25 0.00 0.00 0.00 42.82 -0.87 0 22 0
JUN-25 0.00 0.00 0.00 43.01 -0.87 0 3 0
BCL - BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 0.00 0.00 0.00 3.58 -0.06 0 98 0
DEC-24 0.00 0.00 0.00 3.60 -0.05 0 1872 0
JAN-25 0.00 0.00 0.00 3.47 -0.04 0 0 0
MAR-25 0.00 0.00 0.00 3.52 -0.04 0 1 0
JUN-25 0.00 0.00 0.00 3.53 -0.05 0 1 0
BCM - BANK OF COMMUNICATIONS CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 5.68 5.68 5.67 5.65 -0.09 370 138 -232
DEC-24 5.69 5.69 5.67 5.66 -0.09 370 370 +340
JAN-25 0.00 0.00 0.00 5.62 -0.10 0 0 0
MAR-25 0.00 0.00 0.00 5.59 -0.09 0 0 0
JUN-25 0.00 0.00 0.00 5.62 -0.09 0 0 0
BEA - BANK OF EAST ASIA LTD. FUTURES - CONTRACT MULTIPLIER 200
NOV-24 0.00 0.00 0.00 9.76 -0.03 0 0 0
DEC-24 0.00 0.00 0.00 9.82 -0.01 0 701 0
JAN-25 0.00 0.00 0.00 9.89 +0.01 0 0 0
MAR-25 0.00 0.00 0.00 9.60 +0.01 0 0 0
JUN-25 0.00 0.00 0.00 9.55 +0.01 0 0 0
BIU - BAIDU, INC. FUTURES - CONTRACT MULTIPLIER 150
NOV-24 81.05 81.05 80.23 80.45 -2.07 197 184 -1
DEC-24 82.00 82.00 80.58 80.81 -1.99 120 348 +58
JAN-25 0.00 0.00 0.00 80.90 -1.92 0 0 0
MAR-25 0.00 0.00 0.00 81.91 -1.95 0 0 0
JUN-25 0.00 0.00 0.00 82.15 -1.95 0 0 0
BLI - BILIBILI, INC. FUTURES - CONTRACT MULTIPLIER 60
NOV-24 146.56 146.93 143.95 145.30 -3.05 2073 2114 -1757
DEC-24 146.62 147.60 145.43 145.63 -3.24 129 310 +85
JAN-25 0.00 0.00 0.00 146.29 -2.63 0 0 0
MAR-25 0.00 0.00 0.00 145.35 -2.60 0 0 0
JUN-25 0.00 0.00 0.00 145.35 -2.60 0 0 0
BOC - BOC HONG KONG (HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 500
NOV-24 0.00 0.00 0.00 24.35 +0.02 0 49 0
DEC-24 0.00 0.00 0.00 24.42 -0.02 0 100 0
JAN-25 0.00 0.00 0.00 24.46 -0.05 0 0 0
MAR-25 0.00 0.00 0.00 24.70 -0.05 0 0 0
JUN-25 0.00 0.00 0.00 24.74 -0.05 0 0 0
BUD - BUDWEISER BREWING COMPANY APAC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 0.00 0.00 0.00 7.37 -0.14 0 780 0
DEC-24 0.00 0.00 0.00 7.42 -0.17 0 58 0
JAN-25 0.00 0.00 0.00 7.46 -0.16 0 0 0
MAR-25 0.00 0.00 0.00 7.48 -0.16 0 0 0
JUN-25 0.00 0.00 0.00 7.27 -0.17 0 0 0
BYD - BYD COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
NOV-24 254.84 254.84 249.52 252.20 -7.34 96 132 -1
DEC-24 251.85 251.85 251.85 252.64 -7.74 9 409 +9
JAN-25 0.00 0.00 0.00 254.35 -6.89 0 0 0
MAR-25 0.00 0.00 0.00 253.51 -6.85 0 0 0
JUN-25 0.00 0.00 0.00 252.30 -6.92 0 0 0
BYE - BYD ELECTRONIC (INTERNATIONAL) CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 34.24 34.24 34.24 34.15 -0.03 2 41 -2
DEC-24 0.00 0.00 0.00 34.33 +0.01 0 24 0
JAN-25 0.00 0.00 0.00 34.27 0.00 0 0 0
MAR-25 0.00 0.00 0.00 34.26 0.00 0 0 0
JUN-25 0.00 0.00 0.00 34.18 0.00 0 0 0
CCB - CHINA CONSTRUCTION BANK CORPORATION FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 5.83 5.83 5.83 5.85 -0.04 170 1130 -170
DEC-24 5.84 5.86 5.82 5.85 -0.09 152 5469 +1
JAN-25 0.00 0.00 0.00 5.67 -0.01 0 0 0
MAR-25 0.00 0.00 0.00 5.73 -0.04 0 359 0
JUN-25 0.00 0.00 0.00 5.76 -0.06 0 80 0
CCC - CHINA COMMUNICATIONS CONSTRUCTION CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 5.10 5.10 5.10 5.09 -0.03 9 146 -9
DEC-24 4.97 4.97 4.97 4.99 -0.02 9 371 0
JAN-25 0.00 0.00 0.00 4.86 -0.03 0 0 0
MAR-25 0.00 0.00 0.00 5.08 -0.03 0 0 0
JUN-25 0.00 0.00 0.00 5.09 -0.03 0 0 0
CCE - CHINA COAL ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 0.00 0.00 0.00 9.22 -0.17 0 156 0
DEC-24 0.00 0.00 0.00 9.23 -0.20 0 0 0
JAN-25 0.00 0.00 0.00 9.29 -0.16 0 0 0
MAR-25 0.00 0.00 0.00 9.21 -0.16 0 0 0
JUN-25 0.00 0.00 0.00 9.21 -0.16 0 0 0
CDA - CHINA CINDA ASSET MANAGEMENT CO., LTD. FUTURES - CONTRACT MULTIPLIER 5,000
NOV-24 1.20 1.20 1.20 1.21 -0.03 10 54 0
DEC-24 1.22 1.22 1.22 1.23 -0.03 20 40 0
JAN-25 0.00 0.00 0.00 1.22 -0.02 0 0 0
MAR-25 0.00 0.00 0.00 1.23 -0.02 0 0 0
JUN-25 0.00 0.00 0.00 1.23 -0.02 0 0 0
CGN - CGN POWER CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
NOV-24 2.58 2.58 2.58 2.59 -0.08 1 2 0
DEC-24 0.00 0.00 0.00 2.63 -0.05 0 10 0
JAN-25 0.00 0.00 0.00 2.62 -0.07 0 0 0
MAR-25 0.00 0.00 0.00 2.63 -0.07 0 10 0
JUN-25 0.00 0.00 0.00 2.63 -0.07 0 0 0
CHT - CHINA MOBILE LTD. FUTURES - CONTRACT MULTIPLIER 500
NOV-24 71.68 72.04 71.68 71.65 -0.29 18 121 +9
DEC-24 72.00 72.35 71.90 72.19 -0.05 60 201 +1
JAN-25 0.00 0.00 0.00 71.88 -0.36 0 0 0
MAR-25 0.00 0.00 0.00 71.04 -0.34 0 2 0
JUN-25 0.00 0.00 0.00 71.42 -0.37 0 65 0
CHU - CHINA UNICOM (HONG KONG) LTD. FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 6.55 6.55 6.55 6.42 -0.15 1 38 0
DEC-24 0.00 0.00 0.00 6.47 -0.13 0 100 0
JAN-25 0.00 0.00 0.00 6.44 -0.14 0 0 0
MAR-25 0.00 0.00 0.00 6.51 -0.14 0 0 0
JUN-25 0.00 0.00 0.00 6.47 -0.15 0 0 0
CIT - CITIC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 8.59 8.59 8.59 8.60 -0.23 11 32 -11
DEC-24 8.68 8.68 8.63 8.68 -0.21 24 39 +24
JAN-25 0.00 0.00 0.00 8.67 -0.27 0 0 0
MAR-25 0.00 0.00 0.00 8.69 -0.27 0 0 0
JUN-25 0.00 0.00 0.00 8.62 -0.28 0 0 0
CKH - CK HUTCHISON HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
NOV-24 0.00 0.00 0.00 40.20 -0.25 0 17 0
DEC-24 0.00 0.00 0.00 40.34 -0.30 0 0 0
JAN-25 0.00 0.00 0.00 40.47 -0.31 0 0 0
MAR-25 0.00 0.00 0.00 40.58 -0.31 0 0 0
JUN-25 0.00 0.00 0.00 40.15 -0.32 0 0 0
CLI - CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 14.57 14.65 14.56 14.58 -0.30 91 156 -47
DEC-24 14.62 14.68 14.57 14.68 -0.27 63 105 +19
JAN-25 0.00 0.00 0.00 14.74 -0.23 0 5 0
MAR-25 0.00 0.00 0.00 14.80 -0.23 0 0 0
JUN-25 0.00 0.00 0.00 14.83 -0.23 0 0 0
CLP - CLP HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
NOV-24 0.00 0.00 0.00 65.25 -0.04 0 5 0
DEC-24 0.00 0.00 0.00 64.71 -0.22 0 12 0
JAN-25 0.00 0.00 0.00 65.08 -0.06 0 0 0
MAR-25 0.00 0.00 0.00 64.73 -0.05 0 0 0
JUN-25 0.00 0.00 0.00 64.73 -0.05 0 0 0
CMB - CHINA MERCHANTS BANK CO., LTD. FUTURES - CONTRACT MULTIPLIER 500
NOV-24 0.00 0.00 0.00 35.10 -0.54 0 80 0
DEC-24 35.20 35.20 35.20 35.20 -0.57 2 102 0
JAN-25 0.00 0.00 0.00 35.32 -0.41 0 0 0
MAR-25 0.00 0.00 0.00 35.44 -0.41 0 0 0
JUN-25 0.00 0.00 0.00 35.48 -0.41 0 0 0
CNC - CNOOC LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 17.12 17.16 17.02 17.04 -0.21 29 613 -25
DEC-24 17.23 17.23 17.13 17.13 -0.19 23 375 +20
JAN-25 0.00 0.00 0.00 17.13 -0.22 0 0 0
MAR-25 0.00 0.00 0.00 17.28 -0.23 0 14 0
JUN-25 0.00 0.00 0.00 16.96 -0.23 0 268 0
COG - COUNTRY GARDEN HOLDINGS CO. LTD. FUTUERS - CONTRACT MULTIPLIER 5,000
NOV-24 0.00 0.00 0.00 0.49 +0.02 0 0 0
DEC-24 0.00 0.00 0.00 0.47 0.00 0 0 0
JAN-25 0.00 0.00 0.00 0.47 0.00 0 0 0
MAR-25 0.00 0.00 0.00 0.47 0.00 0 0 0
JUN-25 0.00 0.00 0.00 0.47 0.00 0 0 0
COL - CHINA OVERSEAS LAND & INVESTMENT LTD. FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 13.32 13.32 13.30 13.28 -0.14 6 154 +5
DEC-24 13.32 13.32 13.32 13.32 -0.16 1 22 +1
JAN-25 0.00 0.00 0.00 13.38 -0.14 0 20 0
MAR-25 0.00 0.00 0.00 13.44 -0.14 0 0 0
JUN-25 0.00 0.00 0.00 13.31 -0.15 0 0 0
COS - COSCO SHIPPING HOLDINGS CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,500
NOV-24 0.00 0.00 0.00 10.84 -0.21 0 112 0
DEC-24 0.00 0.00 0.00 10.90 -0.21 0 55 0
JAN-25 0.00 0.00 0.00 10.92 -0.22 0 0 0
MAR-25 0.00 0.00 0.00 11.01 -0.22 0 8 0
JUN-25 0.00 0.00 0.00 10.26 -0.23 0 0 0
CPC - CHINA PETROLEUM & CHEM. CORP. FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 0.00 0.00 0.00 4.17 -0.03 0 116 0
DEC-24 0.00 0.00 0.00 4.19 -0.02 0 30 0
JAN-25 0.00 0.00 0.00 4.21 -0.01 0 0 0
MAR-25 0.00 0.00 0.00 4.30 -0.01 0 0 0
JUN-25 0.00 0.00 0.00 4.30 -0.01 0 0 0
CPI - CHINA PACIFIC INSURANCE (GROUP) CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 0.00 0.00 0.00 24.25 -0.37 0 20 0
DEC-24 0.00 0.00 0.00 24.32 -0.40 0 2 0
JAN-25 0.00 0.00 0.00 24.41 -0.36 0 0 0
MAR-25 0.00 0.00 0.00 24.65 -0.36 0 0 0
JUN-25 0.00 0.00 0.00 24.23 -0.37 0 0 0
CSA - CSOP FTSE CHINA A50 ETF FUTURES - CONTACT MULTIPLIER 5,000
NOV-24 12.80 12.80 12.80 12.80 -0.22 2 306 -2
DEC-24 12.60 12.60 12.52 12.58 -0.11 7 11 +7
JAN-25 0.00 0.00 0.00 12.51 -0.22 0 0 0
MAR-25 0.00 0.00 0.00 12.45 -0.22 0 0 0
JUN-25 0.00 0.00 0.00 12.66 -0.23 0 0 0
CSE - CHINA SHENHUA ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
NOV-24 31.80 31.82 31.67 31.80 -0.74 21 125 -3
DEC-24 32.15 32.15 31.90 31.93 -0.74 28 60 +20
JAN-25 0.00 0.00 0.00 32.07 -0.71 0 0 0
MAR-25 0.00 0.00 0.00 32.38 -0.72 0 0 0
JUN-25 0.00 0.00 0.00 31.79 -0.76 0 0 0
CTB - CHINA CITIC BANK CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 20,000
NOV-24 0.00 0.00 0.00 4.95 -0.09 0 9 0
DEC-24 0.00 0.00 0.00 4.82 -0.05 0 16 0
JAN-25 0.00 0.00 0.00 4.81 -0.09 0 0 0
MAR-25 0.00 0.00 0.00 4.83 -0.09 0 0 0
JUN-25 0.00 0.00 0.00 4.83 -0.09 0 0 0
CTC - CHINA TELECOM CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 4.50 4.50 4.50 4.47 -0.05 2 76 0
DEC-24 0.00 0.00 0.00 4.49 -0.04 0 1 0
JAN-25 0.00 0.00 0.00 4.51 -0.04 0 0 0
MAR-25 0.00 0.00 0.00 4.47 -0.04 0 0 0
JUN-25 0.00 0.00 0.00 4.46 -0.04 0 0 0
CTS - CITIC SECURITIES CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 21.50 21.50 21.50 21.45 -0.37 3 491 0
DEC-24 21.38 21.65 21.38 21.49 -0.46 3 123 +1
JAN-25 0.00 0.00 0.00 21.55 -0.30 0 0 0
MAR-25 0.00 0.00 0.00 21.67 -0.30 0 0 0
JUN-25 0.00 0.00 0.00 21.72 -0.31 0 0 0
EVG - CHINA EVERGRANDE GROUP FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 0.00 0.00 0.00 0.16 -0.01 0 0 0
DEC-24 0.00 0.00 0.00 0.17 0.00 0 0 0
JAN-25 0.00 0.00 0.00 0.17 0.00 0 0 0
MAR-25 0.00 0.00 0.00 0.17 0.00 0 0 0
JUN-25 0.00 0.00 0.00 0.17 0.00 0 0 0
GAC - GUANGZHOU AUTOMOBILE GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 4,000
NOV-24 2.98 2.98 2.98 2.92 -0.05 28 245 0
DEC-24 0.00 0.00 0.00 2.95 -0.04 0 100 0
JAN-25 0.00 0.00 0.00 2.91 -0.04 0 0 0
MAR-25 0.00 0.00 0.00 3.00 -0.04 0 0 0
JUN-25 0.00 0.00 0.00 2.96 -0.04 0 0 0
GAH - GEELY AUTOMOBILE HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 5,000
NOV-24 13.81 14.01 13.64 13.78 +0.63 78 161 -1
DEC-24 13.83 13.94 13.68 13.85 +0.65 36 67 +33
JAN-25 0.00 0.00 0.00 13.84 +0.64 0 0 0
MAR-25 0.00 0.00 0.00 13.90 +0.64 0 0 0
JUN-25 0.00 0.00 0.00 13.82 +0.66 0 0 0
GHL - XINYI GLASS HOLDINGS LIMITED FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 0.00 0.00 0.00 8.00 -0.15 0 2 0
DEC-24 0.00 0.00 0.00 8.03 -0.13 0 26 0
JAN-25 0.00 0.00 0.00 8.08 -0.14 0 0 0
MAR-25 0.00 0.00 0.00 8.13 -0.14 0 0 0
JUN-25 0.00 0.00 0.00 8.02 -0.15 0 0 0
GLI - GANFENG LITHIUM GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 200
NOV-24 0.00 0.00 0.00 24.70 +0.23 0 432 0
DEC-24 24.74 24.80 24.74 24.81 +0.27 12 453 0
JAN-25 0.00 0.00 0.00 24.81 +0.20 0 0 0
MAR-25 0.00 0.00 0.00 24.91 +0.20 0 0 0
JUN-25 0.00 0.00 0.00 24.97 +0.20 0 0 0
GLX - GALAXY ENTERTAINMENT GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 33.44 33.44 33.29 33.20 -0.24 13 99 -4
DEC-24 33.56 33.56 33.56 33.34 -0.25 8 52 0
JAN-25 0.00 0.00 0.00 33.36 -0.30 0 0 0
MAR-25 0.00 0.00 0.00 33.03 -0.31 0 0 0
JUN-25 0.00 0.00 0.00 33.07 -0.31 0 0 0
GWM - GREAT WALL MOTOR CO. LTD. FUTURES - CONTRACT MULTIPLIER 10,000
NOV-24 0.00 0.00 0.00 12.66 -0.32 0 38 0
DEC-24 12.70 12.70 12.70 12.68 -0.34 10 19 +7
JAN-25 0.00 0.00 0.00 12.75 -0.24 0 0 0
MAR-25 0.00 0.00 0.00 12.78 -0.24 0 0 0
JUN-25 0.00 0.00 0.00 12.61 -0.25 0 0 0
HAI - HAITONG SECURITIES CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
NOV-24 0.00 0.00 0.00 6.74 -0.03 0 90 0
DEC-24 0.00 0.00 0.00 6.79 +0.01 0 0 0
JAN-25 0.00 0.00 0.00 6.82 -0.03 0 0 0
MAR-25 0.00 0.00 0.00 6.98 -0.03 0 0 0
JUN-25 0.00 0.00 0.00 7.08 -0.03 0 0 0
HCF - HANG SENG CHINA ENTERPRISES INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
NOV-24 0.00 0.00 0.00 70.54 -1.25 0 1 0
DEC-24 0.00 0.00 0.00 70.84 -1.42 0 41 0
JAN-25 0.00 0.00 0.00 70.99 -1.09 0 0 0
MAR-25 0.00 0.00 0.00 70.69 -1.08 0 0 0
JUN-25 0.00 0.00 0.00 70.51 -1.09 0 0 0
HDO - HAIDILAO INTERNATIONAL HOLDING LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 14.78 14.78 14.78 14.88 -0.34 10 98 -10
DEC-24 15.37 15.37 14.83 14.93 -0.35 4 10 +3
JAN-25 0.00 0.00 0.00 15.00 -0.32 0 0 0
MAR-25 0.00 0.00 0.00 14.99 -0.32 0 0 0
JUN-25 0.00 0.00 0.00 14.85 -0.33 0 0 0
HEH - POWER ASSETS HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
NOV-24 0.00 0.00 0.00 50.90 +0.46 0 11 0
DEC-24 0.00 0.00 0.00 51.08 +0.43 0 0 0
JAN-25 0.00 0.00 0.00 51.25 +0.40 0 0 0
MAR-25 0.00 0.00 0.00 51.44 +0.40 0 0 0
JUN-25 0.00 0.00 0.00 51.14 +0.41 0 0 0
HEX - HONG KONG EXCHANGES AND CLEARING LTD. FUTURES - CONTRACT MULTIPLIER 100
NOV-24 286.90 291.27 286.00 287.60 -2.90 175 225 0
DEC-24 292.97 292.97 287.76 288.68 -3.55 44 635 +27
JAN-25 0.00 0.00 0.00 290.51 -3.08 0 2 0
MAR-25 288.00 288.00 288.00 288.05 -3.00 10 16 +10
JUN-25 0.00 0.00 0.00 290.11 -3.11 0 5 0
HKB - HSBC HOLDINGS PLC. FUTURES - CONTRACT MULTIPLIER 400
NOV-24 72.00 72.00 72.00 72.10 +0.19 5 74 -3
DEC-24 72.15 72.37 72.13 72.29 +0.07 17 178 +12
JAN-25 0.00 0.00 0.00 72.46 +0.09 0 0 0
MAR-25 0.00 0.00 0.00 68.23 +0.10 0 0 0
JUN-25 0.00 0.00 0.00 68.25 +0.10 0 0 0
HKC - HSBC HOLDINGS PLC. FUTURES (ADJ-A) - CONTRACT MULTIPLIER 409.6485
DEC-24 0.00 0.00 0.00 72.30 +0.04 0 559 0
HKG - THE HONG KONG AND CHINA GAS CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 0.00 0.00 0.00 5.90 0.00 0 20 0
DEC-24 0.00 0.00 0.00 5.94 +0.01 0 2 0
JAN-25 0.00 0.00 0.00 5.97 -0.01 0 0 0
MAR-25 0.00 0.00 0.00 5.93 -0.01 0 0 0
JUN-25 0.00 0.00 0.00 5.88 -0.01 0 0 0
HLD - HENDERSON LAND DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 24.57 24.57 24.57 24.70 +0.07 3 4 -3
DEC-24 0.00 0.00 0.00 24.73 -0.01 0 16 0
JAN-25 0.00 0.00 0.00 24.89 0.00 0 0 0
MAR-25 0.00 0.00 0.00 25.01 0.00 0 0 0
JUN-25 0.00 0.00 0.00 24.75 -0.01 0 0 0
HNP - HUANENG POWER INTERNATIONAL, INC. FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 4.09 4.09 4.08 4.07 -0.02 158 1403 -158
DEC-24 0.00 0.00 0.00 4.05 -0.06 0 296 0
JAN-25 0.00 0.00 0.00 4.10 -0.03 0 0 0
MAR-25 0.00 0.00 0.00 4.22 -0.03 0 0 0
JUN-25 0.00 0.00 0.00 4.24 -0.03 0 0 0
HSB - HANG SENG BANK LTD. FUTURES - CONTRACT MULTIPLIER 100
NOV-24 0.00 0.00 0.00 91.85 -0.58 0 25 0
DEC-24 0.00 0.00 0.00 92.17 -0.65 0 15 0
JAN-25 0.00 0.00 0.00 92.47 -0.46 0 0 0
MAR-25 0.00 0.00 0.00 88.89 -0.45 0 0 0
JUN-25 0.00 0.00 0.00 88.89 -0.45 0 0 0
ICB - INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 4.56 4.56 4.56 4.55 -0.07 1 715 -1
DEC-24 4.59 4.59 4.56 4.56 -0.06 3 2201 0
JAN-25 0.00 0.00 0.00 4.46 0.00 0 0 0
MAR-25 0.00 0.00 0.00 4.49 -0.05 0 0 0
JUN-25 0.00 0.00 0.00 4.50 -0.07 0 100 0
JDC - JD.COM, INC. FUTURES - CONTRACT MULTIPLIER 500
NOV-24 142.98 142.98 142.98 142.20 -1.04 1 149 -1
DEC-24 143.65 144.19 142.41 142.60 -1.28 13 55 -4
JAN-25 0.00 0.00 0.00 143.14 -0.42 0 0 0
MAR-25 0.00 0.00 0.00 142.44 -0.40 0 0 0
JUN-25 0.00 0.00 0.00 140.95 -0.42 0 0 0
JDH - JD HEALTH INTERNATIONAL INC. FUTURES - CONTRACT MULTIPLIER 500
NOV-24 0.00 0.00 0.00 27.95 +0.16 0 181 0
DEC-24 28.29 28.29 28.00 28.18 +0.28 18 18 +18
JAN-25 0.00 0.00 0.00 28.08 +0.15 0 0 0
MAR-25 0.00 0.00 0.00 27.97 +0.15 0 0 0
JUN-25 0.00 0.00 0.00 27.97 +0.15 0 0 0
KDS - KINGDEE INTERNATIONAL SOFTWARE GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 0.00 0.00 0.00 8.41 -0.41 0 0 0
DEC-24 0.00 0.00 0.00 8.46 -0.39 0 0 0
JAN-25 0.00 0.00 0.00 8.46 -0.40 0 0 0
MAR-25 0.00 0.00 0.00 8.42 -0.40 0 0 0
JUN-25 0.00 0.00 0.00 8.42 -0.40 0 0 0
KSO - KINGSOFT CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 0.00 0.00 0.00 31.05 -0.77 0 13 0
DEC-24 0.00 0.00 0.00 31.09 -0.85 0 16 0
JAN-25 0.00 0.00 0.00 31.23 -0.76 0 0 0
MAR-25 0.00 0.00 0.00 31.18 -0.75 0 0 0
JUN-25 0.00 0.00 0.00 31.09 -0.76 0 0 0
KST - KUAISHOU TECHNOLOGY FUTURES - CONTRACT MULTIPLIER 500
NOV-24 47.89 48.26 47.38 47.40 -0.36 326 304 -301
DEC-24 48.25 48.33 47.61 47.47 -0.46 486 475 +289
JAN-25 0.00 0.00 0.00 47.79 -0.36 0 0 0
MAR-25 0.00 0.00 0.00 47.49 -0.35 0 0 0
JUN-25 0.00 0.00 0.00 47.50 -0.35 0 0 0
LAU - LI AUTO INC. FUTURES - CONTRACT MULTIPLIER 200
NOV-24 88.49 88.66 87.69 87.75 -0.82 225 155 -6
DEC-24 89.21 89.21 88.20 88.08 -0.86 22 76 +20
JAN-25 0.00 0.00 0.00 88.16 -0.76 0 0 0
MAR-25 0.00 0.00 0.00 88.46 -0.76 0 0 0
JUN-25 0.00 0.00 0.00 88.54 -0.76 0 0 0
LNI - LI NING COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
NOV-24 16.00 16.00 15.86 15.60 -0.43 51 109 -50
DEC-24 15.99 15.99 15.67 15.68 -0.39 6 42 -1
JAN-25 0.00 0.00 0.00 15.71 -0.45 0 0 0
MAR-25 0.00 0.00 0.00 15.71 -0.44 0 0 0
JUN-25 0.00 0.00 0.00 15.61 -0.45 0 0 0
LNK - LINK REAL ESTATE INVESTMENT TRUST FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 33.61 33.61 33.61 33.60 -0.30 1 16 -1
DEC-24 33.78 33.78 33.78 33.78 -0.26 2 33 +2
JAN-25 0.00 0.00 0.00 33.84 -0.36 0 0 0
MAR-25 0.00 0.00 0.00 34.12 -0.36 0 0 0
JUN-25 0.00 0.00 0.00 32.90 -0.36 0 0 0
MET - MEITUAN DIANPING FUTURES - CONTRACT MULTIPLIER 500
NOV-24 174.17 174.64 170.73 172.20 -4.63 283 386 -19
DEC-24 175.50 175.61 172.15 173.10 -4.38 69 88 +20
JAN-25 0.00 0.00 0.00 173.68 -4.51 0 20 0
MAR-25 0.00 0.00 0.00 174.76 -5.86 0 245 0
JUN-25 0.00 0.00 0.00 176.65 -5.95 0 0 0
MIU - XIAOMI CORPORATION - CONTRACT MULTIPLIER 1,000
NOV-24 28.40 28.60 27.80 27.85 -0.47 259 443 -58
DEC-24 28.00 28.50 27.85 27.91 -0.39 415 534 +197
JAN-25 28.20 28.30 27.98 28.03 -0.44 16 76 +14
MAR-25 0.00 0.00 0.00 27.98 -0.45 0 0 0
JUN-25 0.00 0.00 0.00 27.99 -0.45 0 0 0
MOL - CHINA MOLYBDENUM CO., LTD. FUTURES - CONTRACT MULTIPLIER 9,000
NOV-24 0.00 0.00 0.00 5.69 -0.07 0 0 0
DEC-24 0.00 0.00 0.00 5.69 -0.11 0 0 0
JAN-25 0.00 0.00 0.00 5.75 -0.08 0 0 0
MAR-25 0.00 0.00 0.00 5.79 -0.08 0 0 0
JUN-25 0.00 0.00 0.00 5.70 -0.08 0 0 0
MSB - CHINA MINSHENG BANKING CORP., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
NOV-24 0.00 0.00 0.00 3.00 -0.06 0 23 0
DEC-24 0.00 0.00 0.00 3.04 -0.03 0 38 0
JAN-25 0.00 0.00 0.00 3.02 -0.05 0 0 0
MAR-25 0.00 0.00 0.00 3.07 -0.05 0 0 0
JUN-25 0.00 0.00 0.00 3.05 -0.05 0 0 0
MTR - MTR CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 500
NOV-24 0.00 0.00 0.00 27.00 -0.17 0 31 0
DEC-24 27.13 27.13 27.13 27.15 -0.10 1 20 -1
JAN-25 0.00 0.00 0.00 27.17 -0.20 0 0 0
MAR-25 0.00 0.00 0.00 27.20 -0.20 0 0 0
JUN-25 0.00 0.00 0.00 26.94 -0.21 0 0 0
NCL - NEW CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 23.26 23.38 23.26 23.35 -0.30 18 130 -10
DEC-24 0.00 0.00 0.00 23.52 -0.22 0 68 0
JAN-25 0.00 0.00 0.00 23.54 -0.26 0 10 0
MAR-25 0.00 0.00 0.00 23.62 -0.26 0 0 0
JUN-25 0.00 0.00 0.00 23.95 -0.26 0 10 0
NFU - NONGFU SPRING COMPANY LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 31.93 31.99 31.93 31.95 -0.62 13 6 -7
DEC-24 32.18 32.18 32.18 32.04 -0.67 23 45 +11
JAN-25 0.00 0.00 0.00 32.13 -0.66 0 0 0
MAR-25 0.00 0.00 0.00 32.09 -0.65 0 0 0
JUN-25 0.00 0.00 0.00 31.82 -0.67 0 0 0
NTE - NETEASE, INC. FUTURES - CONTRACT MULTIPLIER 500
NOV-24 133.30 133.30 133.02 132.40 -3.63 11 179 -1
DEC-24 134.00 134.12 133.00 132.71 -3.78 3 31 +2
JAN-25 0.00 0.00 0.00 133.36 -3.36 0 0 0
MAR-25 0.00 0.00 0.00 131.77 -4.53 0 0 0
JUN-25 0.00 0.00 0.00 131.87 -4.53 0 0 0
NWD - NEW WORLD DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 0.00 0.00 0.00 6.84 -0.07 0 132 0
DEC-24 6.80 6.80 6.80 6.85 -0.05 58 71 +40
JAN-25 0.00 0.00 0.00 6.85 -0.05 0 12 0
MAR-25 0.00 0.00 0.00 6.80 -0.05 0 0 0
JUN-25 0.00 0.00 0.00 6.83 -0.05 0 0 0
PAI - PING AN INSURANCE (GROUP) CO. OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 500
NOV-24 45.40 45.43 44.70 44.80 -1.20 112 563 +1
DEC-24 45.60 45.60 44.89 44.90 -1.32 150 525 -1
JAN-25 0.00 0.00 0.00 45.09 -1.06 0 0 0
MAR-25 0.00 0.00 0.00 45.29 -1.07 0 5 0
JUN-25 45.00 45.00 45.00 44.34 -1.04 10 205 +10
PEC - PETROCHINA CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 5.51 5.53 5.51 5.54 -0.05 118 338 -16
DEC-24 5.54 5.54 5.54 5.57 -0.04 118 200 +87
JAN-25 0.00 0.00 0.00 5.60 -0.04 0 0 0
MAR-25 0.00 0.00 0.00 5.67 -0.04 0 0 0
JUN-25 0.00 0.00 0.00 5.60 -0.04 0 0 0
PEN - XPENG INC. FUTURES - CONTRACT MULTIPLIER 200
NOV-24 45.30 45.34 45.30 45.35 -1.07 59 372 -59
DEC-24 45.39 45.46 45.28 45.62 -0.97 60 446 +5
JAN-25 0.00 0.00 0.00 45.71 -0.86 0 0 0
MAR-25 0.00 0.00 0.00 45.29 -0.85 0 0 0
JUN-25 0.00 0.00 0.00 45.29 -0.85 0 0 0
PHT - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
NOV-24 14.62 14.62 14.36 14.42 -0.28 50 1323 -30
DEC-24 14.11 14.11 13.88 13.94 -0.25 32 399 -29
JAN-25 0.00 0.00 0.00 14.50 -0.28 0 0 0
MAR-25 0.00 0.00 0.00 14.57 -0.28 0 0 0
JUN-25 0.00 0.00 0.00 14.58 -0.28 0 0 0
PIC - PICC PROPERTY AND CASUALTY CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 11.91 12.00 11.91 11.94 -0.10 186 98 -75
DEC-24 12.03 12.03 11.98 12.01 -0.07 172 172 +152
JAN-25 0.00 0.00 0.00 12.01 -0.12 0 0 0
MAR-25 0.00 0.00 0.00 12.13 -0.12 0 0 0
JUN-25 0.00 0.00 0.00 12.14 -0.12 0 0 0
SAN - SANDS CHINA LTD. FUTURES - CONTRACT MULTIPLIER 400
NOV-24 19.15 19.15 19.15 19.00 -0.51 21 145 -21
DEC-24 19.07 19.11 19.07 19.07 -0.55 8 101 -4
JAN-25 0.00 0.00 0.00 19.12 -0.53 0 0 0
MAR-25 0.00 0.00 0.00 19.12 -0.52 0 0 0
JUN-25 0.00 0.00 0.00 19.10 -0.52 0 0 0
SHK - SUN HUNG KAI PROPERTIES LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 78.10 78.10 77.16 77.50 +0.35 24 6 -8
DEC-24 77.55 77.60 77.46 77.86 +0.38 7 27 +6
JAN-25 0.00 0.00 0.00 77.90 +0.19 0 0 0
MAR-25 0.00 0.00 0.00 77.79 +0.19 0 0 0
JUN-25 0.00 0.00 0.00 78.03 +0.20 0 0 0
SHL - XINYI SOLAR HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 0.00 0.00 0.00 3.29 +0.01 0 1554 0
DEC-24 3.29 3.29 3.29 3.30 0.00 2 369 +2
JAN-25 0.00 0.00 0.00 3.34 +0.02 0 0 0
MAR-25 0.00 0.00 0.00 3.37 +0.02 0 0 0
JUN-25 0.00 0.00 0.00 3.31 +0.02 0 3 0
SMC - SEMICONDUCTOR MANUFACTURING INTL CORP. FUTURES - CONTRACT MULTIPLIER 2,500
NOV-24 25.37 25.50 25.10 25.15 -0.46 213 629 -60
DEC-24 25.73 25.89 25.25 25.53 -0.20 162 321 +149
JAN-25 0.00 0.00 0.00 25.26 -0.55 0 0 0
MAR-25 0.00 0.00 0.00 25.33 -0.56 0 0 0
JUN-25 0.00 0.00 0.00 25.34 -0.55 0 0 0
SNO - SUNNY OPTICAL TECHNOLOGY (GROUP) CO. LTD. FUTUERS - CONTRACT MULTIPLIER 1,000
NOV-24 62.20 62.50 61.76 61.85 +1.39 80 5 -10
DEC-24 0.00 0.00 0.00 62.11 +1.43 0 36 0
JAN-25 0.00 0.00 0.00 62.34 +1.35 0 0 0
MAR-25 0.00 0.00 0.00 61.95 +1.35 0 0 0
JUN-25 0.00 0.00 0.00 61.92 +1.36 0 0 0
SUN - SUNAC CHINA HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 2.34 2.34 2.31 2.29 -0.08 60 441 0
DEC-24 2.34 2.34 2.29 2.28 -0.06 47 65 +31
JAN-25 0.00 0.00 0.00 2.28 -0.06 0 0 0
MAR-25 0.00 0.00 0.00 2.28 -0.06 0 0 0
JUN-25 0.00 0.00 0.00 2.28 -0.06 0 0 0
SWA - SWIRE PACIFIC LTD. 'A' FUTURES - CONTRACT MULTIPLIER 500
NOV-24 0.00 0.00 0.00 64.20 -0.79 0 12 0
DEC-24 0.00 0.00 0.00 64.58 -0.68 0 10 0
JAN-25 0.00 0.00 0.00 64.55 -0.41 0 0 0
MAR-25 0.00 0.00 0.00 64.65 -0.41 0 0 0
JUN-25 0.00 0.00 0.00 64.18 -0.42 0 0 0
TCH - TENCENT HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 100
NOV-24 400.50 403.54 397.44 400.00 -3.68 718 1153 -75
DEC-24 402.14 405.87 399.66 401.42 -4.15 354 1283 +102
JAN-25 403.40 403.40 403.20 403.57 -3.23 2 386 0
MAR-25 0.00 0.00 0.00 406.10 -2.89 0 154 0
JUN-25 0.00 0.00 0.00 407.35 -2.94 0 1 0
TRF - TRACKER FUND OF HONG KONG FUTURES - CONTRACT MULTIPLIER 50,000
NOV-24 0.00 0.00 0.00 19.50 -0.27 0 0 0
DEC-24 0.00 0.00 0.00 19.57 -0.26 0 0 0
JAN-25 0.00 0.00 0.00 19.59 -0.26 0 0 0
MAR-25 0.00 0.00 0.00 19.62 -0.26 0 0 0
JUN-25 0.00 0.00 0.00 19.47 -0.26 0 0 0
TRP - TRIP.COM GROUP LIMITED FUTURES - CONTRACT MULTIPLIER 150
NOV-24 500.47 500.47 497.12 501.00 -1.91 206 45 -125
DEC-24 498.86 500.48 498.86 500.63 -4.40 147 163 +65
JAN-25 0.00 0.00 0.00 504.33 -2.07 0 0 0
MAR-25 0.00 0.00 0.00 504.79 -2.05 0 0 0
JUN-25 0.00 0.00 0.00 505.44 -2.04 0 0 0
TWR - CHINA TOWER CORPORATION LIMITED FUTURES - CONTRACT MULTIPLIER 10,000
NOV-24 0.00 0.00 0.00 1.01 -0.02 0 8 0
DEC-24 0.00 0.00 0.00 1.03 -0.01 0 336 0
JAN-25 0.00 0.00 0.00 1.03 -0.01 0 0 0
MAR-25 0.00 0.00 0.00 1.04 -0.01 0 0 0
JUN-25 0.00 0.00 0.00 1.02 -0.01 0 786 0
WEB - WEIBO CORPORATION FUTURES - CONTRACT MULTIPLIER 100
NOV-24 0.00 0.00 0.00 72.90 -0.11 0 0 0
DEC-24 0.00 0.00 0.00 73.11 -0.11 0 0 0
JAN-25 0.00 0.00 0.00 73.19 -0.11 0 0 0
MAR-25 0.00 0.00 0.00 73.46 -0.11 0 0 0
JUN-25 0.00 0.00 0.00 71.65 -0.13 0 0 0
WEC - WEIBO CORPORATION FUTURES (ADJ-B) - CONTRACT MULTIPLIER 109.6460
DEC-24 0.00 0.00 0.00 73.11 -0.11 0 0 0
WHL - THE WHARF(HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 0.00 0.00 0.00 21.45 -0.40 0 0 0
DEC-24 0.00 0.00 0.00 21.51 -0.43 0 0 0
JAN-25 0.00 0.00 0.00 21.51 -0.55 0 0 0
MAR-25 0.00 0.00 0.00 21.55 -0.55 0 0 0
JUN-25 0.00 0.00 0.00 21.49 -0.56 0 0 0
WXB - WUXI BIOLOGICS (CAYMAN) INC. FUTURES - CONTRACT MULTIPLIER 500
NOV-24 0.00 0.00 0.00 14.66 -0.11 0 245 0
DEC-24 0.00 0.00 0.00 14.70 -0.15 0 125 0
JAN-25 0.00 0.00 0.00 14.76 -0.14 0 0 0
MAR-25 0.00 0.00 0.00 14.82 -0.14 0 0 0
JUN-25 0.00 0.00 0.00 14.86 -0.14 0 0 0
YZB - YANKUANG ENERGY GROUP CO. LTD. FUTURES (ADJ-B) - CONTRACT MULTIPLIER 2599.6622
DEC-24 0.00 0.00 0.00 8.98 -0.16 0 101 0
YZC - YANKUANG ENERGY GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 0.00 0.00 0.00 8.93 -0.17 0 223 0
DEC-24 9.08 9.08 9.08 8.98 -0.18 30 110 +30
JAN-25 0.00 0.00 0.00 9.01 -0.18 0 0 0
MAR-25 0.00 0.00 0.00 9.31 -0.19 0 0 0
JUN-25 0.00 0.00 0.00 8.59 -0.19 0 0 0
ZAO - ZHONGAN ONLINE P & C INSURANCE CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 0.00 0.00 0.00 12.24 -0.34 0 241 0
DEC-24 0.00 0.00 0.00 12.35 -0.28 0 6 0
JAN-25 0.00 0.00 0.00 12.32 -0.36 0 0 0
MAR-25 0.00 0.00 0.00 12.32 -0.36 0 0 0
JUN-25 0.00 0.00 0.00 12.34 -0.36 0 0 0
ZJM - ZIJIN MINING GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 14.95 14.95 14.80 14.82 -0.37 31 49 0
DEC-24 14.83 14.83 14.83 14.89 -0.37 27 40 +27
JAN-25 0.00 0.00 0.00 14.96 -0.35 0 0 0
MAR-25 0.00 0.00 0.00 14.90 -0.34 0 0 0
JUN-25 0.00 0.00 0.00 14.77 -0.35 0 0 0
All Contracts Total 11303 50373 -1449
Class Contract STRATEGY Open Daily Daily Volume
Month Price High Low
A50 NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
AAC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
ABC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
ACC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
AIA NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
ALB NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
ALC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
ALH NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
AMC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
BCL NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
BCM NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
BEA NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
BIU NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
BLI NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
BOC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
BUD NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
BYD NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
BYE NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CCB NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CCC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CCE NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CDA NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CGN NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CHT NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CHU NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CIT NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CKH NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CLI NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CLP NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CMB NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CNC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
COG NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
COL NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
COS NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CPC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CPI NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CSA NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CSE NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CTB NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CTC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CTS NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
EVG NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
GAC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
GAH NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
GHL NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
GLI NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
GLX NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
GWM NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
HAI NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
HCF NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
HDO NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
HEH NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
HEX NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
HKB NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
HKG NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
HLD NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
HNP NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
HSB NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
ICB NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
JDC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
JDH NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
KDS NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
KSO NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
KST NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
LAU NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
LNI NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
LNK NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
MET NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
MIU NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
MOL NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
MSB NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
MTR NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
NCL NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
NFU NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
NTE NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
NWD NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
PAI NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
PEC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
PEN NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
PHT NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
PIC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
SAN NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
SHK NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
SHL NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
SMC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
SNO NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
SUN NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
SWA NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
TCH NOV-24/DEC-24 Calendar Spread 1.66 1.78 1.66 15
TRF NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
TRP NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
TWR NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
WEB NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
WHL NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
WXB NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
YZC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
ZAO NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
ZJM NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
All Strategies Total 15
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded