HONG KONG STOCK FUTURES DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
11 DEC 2024, WEDNESDAY
Contract *Opening *Daily *Daily Settlement Change in Volume Open Change in
Month Price High Low Price Settlement Interest OI
Price
A50 - ISHARES FTSE A50 CHINA INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
DEC-24 0.00 0.00 0.00 13.80 -0.11 0 160 0
JAN-25 14.00 14.00 14.00 13.83 -0.17 1 127 +1
FEB-25 0.00 0.00 0.00 13.79 -0.13 0 0 0
MAR-25 0.00 0.00 0.00 13.98 -0.13 0 0 0
JUN-25 0.00 0.00 0.00 14.00 -0.13 0 0 0
AAC - AAC TECHNOLOGIES HOLDINGS INC. FUTURES - CONTRACT MULTIPLIER 1,000
DEC-24 38.44 38.98 38.31 38.90 +0.53 24 80 +8
JAN-25 38.61 38.61 38.61 39.04 +0.50 10 31 +10
FEB-25 0.00 0.00 0.00 39.04 +0.50 0 0 0
MAR-25 0.00 0.00 0.00 38.91 +0.50 0 0 0
JUN-25 0.00 0.00 0.00 38.91 +0.50 0 0 0
ABC - AGRICULTURAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 10,000
DEC-24 0.00 0.00 0.00 4.13 -0.05 0 9 0
JAN-25 0.00 0.00 0.00 4.04 -0.06 0 11 0
FEB-25 0.00 0.00 0.00 4.05 -0.06 0 0 0
MAR-25 0.00 0.00 0.00 4.09 -0.06 0 105 0
JUN-25 0.00 0.00 0.00 4.06 -0.07 0 0 0
ACC - ANHUI CONCH CEMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
DEC-24 0.00 0.00 0.00 21.10 +0.10 0 39 0
JAN-25 0.00 0.00 0.00 21.18 +0.10 0 22 0
FEB-25 0.00 0.00 0.00 21.19 +0.05 0 0 0
MAR-25 0.00 0.00 0.00 21.32 +0.05 0 0 0
JUN-25 0.00 0.00 0.00 21.06 +0.05 0 0 0
AIA - AIA GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
DEC-24 59.24 59.24 58.22 58.33 -1.18 17 42 +5
JAN-25 58.31 58.31 58.31 58.65 -1.10 1 1 0
FEB-25 0.00 0.00 0.00 58.75 -1.17 0 0 0
MAR-25 0.00 0.00 0.00 58.00 -1.15 0 0 0
JUN-25 0.00 0.00 0.00 57.53 -1.17 0 0 0
ALB - ALIBABA GROUP HOLDING LIMITED FUTURES - CONTRACT MULTIPLIER 500
DEC-24 87.27 87.87 86.36 86.65 -0.36 1239 1025 -359
JAN-25 87.71 87.71 87.71 87.07 -0.34 10 341 +10
FEB-25 0.00 0.00 0.00 87.35 -0.34 0 0 0
MAR-25 0.00 0.00 0.00 87.32 -0.42 0 2 0
JUN-25 0.00 0.00 0.00 87.27 -0.42 0 4 0
ALC - ALUMINUM CORPORATION OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 2,000
DEC-24 0.00 0.00 0.00 4.75 +0.02 0 12 0
JAN-25 0.00 0.00 0.00 4.77 +0.02 0 0 0
FEB-25 0.00 0.00 0.00 4.79 +0.03 0 0 0
MAR-25 0.00 0.00 0.00 4.79 +0.03 0 0 0
JUN-25 0.00 0.00 0.00 4.72 +0.03 0 0 0
ALH - ALIBABA HEALTH INFORMAITON TECHNOLOGY LTD. FUTURES - CONTRACT MULTIPLIER 2,000
DEC-24 0.00 0.00 0.00 3.72 -0.03 0 160 0
JAN-25 0.00 0.00 0.00 3.73 -0.04 0 0 0
FEB-25 0.00 0.00 0.00 3.74 -0.04 0 0 0
MAR-25 0.00 0.00 0.00 3.71 -0.04 0 0 0
JUN-25 0.00 0.00 0.00 3.71 -0.04 0 0 0
AMC - CHINAAMC CSI 300 INDEX ETF FUTURES - CONTRACT MULTIPLIER 2,000
DEC-24 0.00 0.00 0.00 43.98 -0.22 0 489 0
JAN-25 0.00 0.00 0.00 44.04 -0.23 0 12 0
FEB-25 0.00 0.00 0.00 44.14 -0.26 0 0 0
MAR-25 0.00 0.00 0.00 44.14 -0.26 0 7 0
JUN-25 0.00 0.00 0.00 44.35 -0.26 0 3 0
BCL - BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
DEC-24 0.00 0.00 0.00 3.85 -0.01 0 1867 0
JAN-25 0.00 0.00 0.00 3.75 -0.01 0 0 0
FEB-25 0.00 0.00 0.00 3.76 -0.03 0 0 0
MAR-25 0.00 0.00 0.00 3.78 -0.01 0 2 0
JUN-25 0.00 0.00 0.00 3.77 -0.03 0 1 0
BCM - BANK OF COMMUNICATIONS CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
DEC-24 0.00 0.00 0.00 5.91 -0.05 0 370 0
JAN-25 0.00 0.00 0.00 5.75 -0.07 0 248 0
FEB-25 0.00 0.00 0.00 5.93 -0.08 0 0 0
MAR-25 0.00 0.00 0.00 5.99 -0.08 0 0 0
JUN-25 0.00 0.00 0.00 6.03 -0.08 0 0 0
BEA - BANK OF EAST ASIA LTD. FUTURES - CONTRACT MULTIPLIER 200
DEC-24 0.00 0.00 0.00 9.81 +0.01 0 701 0
JAN-25 0.00 0.00 0.00 9.85 +0.02 0 0 0
FEB-25 0.00 0.00 0.00 9.84 -0.01 0 0 0
MAR-25 0.00 0.00 0.00 9.61 -0.01 0 0 0
JUN-25 0.00 0.00 0.00 9.57 -0.01 0 0 0
BIU - BAIDU, INC. FUTURES - CONTRACT MULTIPLIER 150
DEC-24 87.40 87.55 85.74 85.98 +0.06 131 607 +36
JAN-25 87.57 87.89 87.20 86.31 +0.08 22 83 +22
FEB-25 0.00 0.00 0.00 86.01 -0.06 0 0 0
MAR-25 0.00 0.00 0.00 86.89 -0.06 0 0 0
JUN-25 0.00 0.00 0.00 87.20 -0.06 0 0 0
BLI - BILIBILI, INC. FUTURES - CONTRACT MULTIPLIER 60
DEC-24 161.37 163.00 154.95 156.37 -8.57 20 640 +4
JAN-25 0.00 0.00 0.00 156.99 -8.59 0 86 0
FEB-25 0.00 0.00 0.00 156.27 -8.56 0 0 0
MAR-25 0.00 0.00 0.00 155.45 -8.50 0 0 0
JUN-25 0.00 0.00 0.00 155.45 -8.50 0 0 0
BOC - BOC HONG KONG (HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 500
DEC-24 0.00 0.00 0.00 25.31 +0.12 0 100 0
JAN-25 0.00 0.00 0.00 25.41 +0.12 0 0 0
FEB-25 0.00 0.00 0.00 25.40 +0.10 0 0 0
MAR-25 0.00 0.00 0.00 25.57 +0.10 0 0 0
JUN-25 0.00 0.00 0.00 25.63 +0.10 0 0 0
BUD - BUDWEISER BREWING COMPANY APAC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
DEC-24 7.67 7.68 7.44 7.42 -0.14 201 262 +191
JAN-25 7.71 7.71 7.48 7.47 -0.12 300 300 +300
FEB-25 0.00 0.00 0.00 7.42 -0.18 0 0 0
MAR-25 0.00 0.00 0.00 7.49 -0.18 0 0 0
JUN-25 0.00 0.00 0.00 7.25 -0.19 0 0 0
BYD - BYD COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
DEC-24 274.41 274.57 274.41 274.19 +0.27 11 278 -10
JAN-25 0.00 0.00 0.00 274.99 +0.29 0 404 0
FEB-25 0.00 0.00 0.00 276.82 +0.97 0 0 0
MAR-25 0.00 0.00 0.00 274.67 +0.99 0 0 0
JUN-25 0.00 0.00 0.00 273.55 +0.99 0 0 0
BYE - BYD ELECTRONIC (INTERNATIONAL) CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
DEC-24 42.16 42.16 41.79 41.95 +0.53 4 15 0
JAN-25 0.00 0.00 0.00 42.12 +0.54 0 32 0
FEB-25 0.00 0.00 0.00 41.97 +0.40 0 0 0
MAR-25 0.00 0.00 0.00 41.88 +0.40 0 0 0
JUN-25 0.00 0.00 0.00 41.85 +0.40 0 0 0
CCB - CHINA CONSTRUCTION BANK CORPORATION FUTURES - CONTRACT MULTIPLIER 1,000
DEC-24 0.00 0.00 0.00 6.26 -0.02 0 5525 0
JAN-25 0.00 0.00 0.00 6.11 0.00 0 93 0
FEB-25 0.00 0.00 0.00 6.12 -0.01 0 0 0
MAR-25 0.00 0.00 0.00 6.14 -0.01 0 357 0
JUN-25 0.00 0.00 0.00 6.18 -0.01 0 80 0
CCC - CHINA COMMUNICATIONS CONSTRUCTION CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
DEC-24 0.00 0.00 0.00 5.20 -0.03 0 367 0
JAN-25 0.00 0.00 0.00 5.22 -0.03 0 108 0
FEB-25 0.00 0.00 0.00 5.20 -0.05 0 0 0
MAR-25 0.00 0.00 0.00 5.29 -0.05 0 0 0
JUN-25 0.00 0.00 0.00 5.12 -0.05 0 0 0
CCE - CHINA COAL ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
DEC-24 0.00 0.00 0.00 9.92 +0.14 0 0 0
JAN-25 0.00 0.00 0.00 9.96 +0.14 0 0 0
FEB-25 0.00 0.00 0.00 9.94 +0.13 0 0 0
MAR-25 0.00 0.00 0.00 9.87 +0.13 0 0 0
JUN-25 0.00 0.00 0.00 9.87 +0.13 0 0 0
CDA - CHINA CINDA ASSET MANAGEMENT CO., LTD. FUTURES - CONTRACT MULTIPLIER 5,000
DEC-24 0.00 0.00 0.00 1.31 -0.01 0 40 0
JAN-25 0.00 0.00 0.00 1.32 0.00 0 240 0
FEB-25 0.00 0.00 0.00 1.33 0.00 0 0 0
MAR-25 0.00 0.00 0.00 1.33 0.00 0 0 0
JUN-25 0.00 0.00 0.00 1.33 0.00 0 0 0
CGN - CGN POWER CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
DEC-24 2.81 2.81 2.81 2.78 +0.03 2 10 0
JAN-25 0.00 0.00 0.00 2.79 +0.03 0 0 0
FEB-25 0.00 0.00 0.00 2.82 +0.03 0 0 0
MAR-25 0.00 0.00 0.00 2.81 +0.03 0 10 0
JUN-25 0.00 0.00 0.00 2.81 +0.03 0 0 0
CHT - CHINA MOBILE LTD. FUTURES - CONTRACT MULTIPLIER 500
DEC-24 74.50 74.74 74.48 74.55 +0.41 16 180 -1
JAN-25 0.00 0.00 0.00 74.86 +0.40 0 40 0
FEB-25 0.00 0.00 0.00 74.97 +0.29 0 0 0
MAR-25 0.00 0.00 0.00 73.55 +0.30 0 2 0
JUN-25 0.00 0.00 0.00 73.81 +0.30 0 65 0
CHU - CHINA UNICOM (HONG KONG) LTD. FUTURES - CONTRACT MULTIPLIER 2,000
DEC-24 6.78 6.90 6.78 6.82 +0.08 140 250 -140
JAN-25 6.71 6.71 6.71 6.86 +0.09 5 0 -5
FEB-25 0.00 0.00 0.00 6.80 +0.06 0 0 0
MAR-25 0.00 0.00 0.00 6.86 +0.06 0 0 0
JUN-25 0.00 0.00 0.00 6.82 +0.06 0 0 0
CIT - CITIC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
DEC-24 0.00 0.00 0.00 9.00 -0.14 0 39 0
JAN-25 0.00 0.00 0.00 9.04 -0.14 0 0 0
FEB-25 0.00 0.00 0.00 9.03 -0.13 0 0 0
MAR-25 0.00 0.00 0.00 9.05 -0.13 0 0 0
JUN-25 0.00 0.00 0.00 8.97 -0.14 0 0 0
CKH - CK HUTCHISON HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
DEC-24 0.00 0.00 0.00 42.64 -0.27 0 18 0
JAN-25 0.00 0.00 0.00 42.83 -0.27 0 30 0
FEB-25 0.00 0.00 0.00 42.96 -0.16 0 0 0
MAR-25 0.00 0.00 0.00 42.96 -0.15 0 0 0
JUN-25 0.00 0.00 0.00 42.52 -0.17 0 0 0
CLI - CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
DEC-24 15.54 15.54 15.54 15.48 -0.33 1 259 -1
JAN-25 15.54 15.54 15.54 15.54 -0.31 10 52 0
FEB-25 0.00 0.00 0.00 15.50 -0.30 0 0 0
MAR-25 0.00 0.00 0.00 15.61 -0.31 0 0 0
JUN-25 0.00 0.00 0.00 15.65 -0.31 0 0 0
CLP - CLP HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
DEC-24 0.00 0.00 0.00 65.27 -0.64 0 12 0
JAN-25 66.63 66.63 66.63 65.55 -0.64 12 12 +12
FEB-25 0.00 0.00 0.00 65.46 -0.71 0 0 0
MAR-25 0.00 0.00 0.00 63.86 -0.70 0 0 0
JUN-25 0.00 0.00 0.00 63.86 -0.70 0 0 0
CMB - CHINA MERCHANTS BANK CO., LTD. FUTURES - CONTRACT MULTIPLIER 500
DEC-24 38.96 38.96 38.96 38.60 -0.10 2 137 -2
JAN-25 0.00 0.00 0.00 38.76 -0.06 0 4 0
FEB-25 0.00 0.00 0.00 38.54 -0.15 0 0 0
MAR-25 0.00 0.00 0.00 38.63 -0.15 0 0 0
JUN-25 0.00 0.00 0.00 38.70 -0.15 0 0 0
CNC - CNOOC LTD. FUTURES - CONTRACT MULTIPLIER 1,000
DEC-24 0.00 0.00 0.00 17.99 +0.14 0 343 0
JAN-25 18.03 18.03 18.03 18.06 +0.15 44 138 0
FEB-25 0.00 0.00 0.00 18.03 +0.12 0 0 0
MAR-25 0.00 0.00 0.00 18.08 +0.12 0 14 0
JUN-25 0.00 0.00 0.00 17.77 +0.12 0 268 0
COG - COUNTRY GARDEN HOLDINGS CO. LTD. FUTUERS - CONTRACT MULTIPLIER 5,000
DEC-24 0.00 0.00 0.00 0.47 0.00 0 0 0
JAN-25 0.00 0.00 0.00 0.47 0.00 0 0 0
FEB-25 0.00 0.00 0.00 0.47 0.00 0 0 0
MAR-25 0.00 0.00 0.00 0.47 0.00 0 0 0
JUN-25 0.00 0.00 0.00 0.47 0.00 0 0 0
COL - CHINA OVERSEAS LAND & INVESTMENT LTD. FUTURES - CONTRACT MULTIPLIER 2,000
DEC-24 0.00 0.00 0.00 13.76 -0.15 0 21 0
JAN-25 0.00 0.00 0.00 13.82 -0.14 0 20 0
FEB-25 0.00 0.00 0.00 13.80 -0.12 0 0 0
MAR-25 0.00 0.00 0.00 13.85 -0.12 0 0 0
JUN-25 0.00 0.00 0.00 13.72 -0.13 0 0 0
COS - COSCO SHIPPING HOLDINGS CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,500
DEC-24 0.00 0.00 0.00 11.77 +0.21 0 55 0
JAN-25 0.00 0.00 0.00 11.82 +0.21 0 8 0
FEB-25 0.00 0.00 0.00 11.77 +0.18 0 0 0
MAR-25 11.69 11.85 11.69 11.87 +0.18 3 15 +3
JUN-25 0.00 0.00 0.00 11.13 +0.18 0 0 0
CPC - CHINA PETROLEUM & CHEM. CORP. FUTURES - CONTRACT MULTIPLIER 2,000
DEC-24 0.00 0.00 0.00 4.31 -0.04 0 30 0
JAN-25 0.00 0.00 0.00 4.32 -0.05 0 106 0
FEB-25 0.00 0.00 0.00 4.35 -0.03 0 0 0
MAR-25 0.00 0.00 0.00 4.43 -0.03 0 0 0
JUN-25 0.00 0.00 0.00 4.43 -0.03 0 0 0
CPI - CHINA PACIFIC INSURANCE (GROUP) CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
DEC-24 0.00 0.00 0.00 25.26 -1.16 0 15 0
JAN-25 0.00 0.00 0.00 25.37 -1.16 0 5 0
FEB-25 0.00 0.00 0.00 25.34 -1.21 0 0 0
MAR-25 0.00 0.00 0.00 25.58 -1.22 0 0 0
JUN-25 0.00 0.00 0.00 25.14 -1.27 0 0 0
CSA - CSOP FTSE CHINA A50 ETF FUTURES - CONTACT MULTIPLIER 5,000
DEC-24 13.04 13.04 12.89 12.90 -0.16 3 17 +3
JAN-25 12.96 12.96 12.92 12.97 -0.13 2 8 +2
FEB-25 0.00 0.00 0.00 12.93 -0.16 0 0 0
MAR-25 0.00 0.00 0.00 12.90 -0.16 0 0 0
JUN-25 0.00 0.00 0.00 13.11 -0.16 0 0 0
CSE - CHINA SHENHUA ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
DEC-24 0.00 0.00 0.00 35.24 +0.31 0 160 0
JAN-25 0.00 0.00 0.00 35.38 +0.31 0 47 0
FEB-25 0.00 0.00 0.00 35.32 +0.35 0 0 0
MAR-25 0.00 0.00 0.00 35.68 +0.35 0 0 0
JUN-25 0.00 0.00 0.00 35.16 +0.36 0 0 0
CTB - CHINA CITIC BANK CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 20,000
DEC-24 0.00 0.00 0.00 4.99 -0.07 0 15 0
JAN-25 5.02 5.02 5.02 5.00 -0.08 1 1 +1
FEB-25 0.00 0.00 0.00 5.08 -0.05 0 0 0
MAR-25 0.00 0.00 0.00 5.07 -0.05 0 0 0
JUN-25 0.00 0.00 0.00 5.07 -0.05 0 0 0
CTC - CHINA TELECOM CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 2,000
DEC-24 0.00 0.00 0.00 4.74 +0.11 0 10 0
JAN-25 0.00 0.00 0.00 4.78 +0.13 0 176 0
FEB-25 0.00 0.00 0.00 4.77 +0.09 0 0 0
MAR-25 0.00 0.00 0.00 4.73 +0.09 0 0 0
JUN-25 0.00 0.00 0.00 4.72 +0.09 0 0 0
CTS - CITIC SECURITIES CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
DEC-24 0.00 0.00 0.00 22.93 -0.10 0 196 0
JAN-25 0.00 0.00 0.00 23.01 -0.12 0 42 0
FEB-25 0.00 0.00 0.00 22.98 -0.15 0 0 0
MAR-25 0.00 0.00 0.00 23.11 -0.15 0 0 0
JUN-25 0.00 0.00 0.00 23.17 -0.15 0 0 0
EVG - CHINA EVERGRANDE GROUP FUTURES - CONTRACT MULTIPLIER 2,000
DEC-24 0.00 0.00 0.00 0.17 0.00 0 0 0
JAN-25 0.00 0.00 0.00 0.17 0.00 0 0 0
FEB-25 0.00 0.00 0.00 0.17 0.00 0 0 0
MAR-25 0.00 0.00 0.00 0.17 0.00 0 0 0
JUN-25 0.00 0.00 0.00 0.17 0.00 0 0 0
GAC - GUANGZHOU AUTOMOBILE GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 4,000
DEC-24 3.65 3.65 3.62 3.64 +0.06 101 45 -55
JAN-25 0.00 0.00 0.00 3.65 +0.06 0 0 0
FEB-25 0.00 0.00 0.00 3.67 +0.08 0 0 0
MAR-25 0.00 0.00 0.00 3.70 +0.08 0 0 0
JUN-25 0.00 0.00 0.00 3.69 +0.08 0 0 0
GAH - GEELY AUTOMOBILE HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 5,000
DEC-24 15.95 15.95 15.85 15.89 +0.12 18 57 -8
JAN-25 15.98 15.98 15.98 15.95 +0.11 1 16 +1
FEB-25 0.00 0.00 0.00 15.92 +0.16 0 0 0
MAR-25 0.00 0.00 0.00 15.96 +0.16 0 0 0
JUN-25 0.00 0.00 0.00 15.91 +0.16 0 0 0
GHL - XINYI GLASS HOLDINGS LIMITED FUTURES - CONTRACT MULTIPLIER 2,000
DEC-24 0.00 0.00 0.00 8.09 0.00 0 27 0
JAN-25 0.00 0.00 0.00 8.12 0.00 0 0 0
FEB-25 0.00 0.00 0.00 8.11 -0.02 0 0 0
MAR-25 0.00 0.00 0.00 8.17 -0.02 0 0 0
JUN-25 0.00 0.00 0.00 8.03 -0.02 0 0 0
GLI - GANFENG LITHIUM GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 200
DEC-24 0.00 0.00 0.00 22.37 -0.21 0 453 0
JAN-25 0.00 0.00 0.00 22.47 -0.20 0 0 0
FEB-25 0.00 0.00 0.00 22.44 -0.35 0 0 0
MAR-25 0.00 0.00 0.00 22.48 -0.35 0 0 0
JUN-25 0.00 0.00 0.00 22.53 -0.36 0 0 0
GLX - GALAXY ENTERTAINMENT GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
DEC-24 0.00 0.00 0.00 36.35 -0.22 0 51 0
JAN-25 0.00 0.00 0.00 36.51 -0.19 0 76 0
FEB-25 0.00 0.00 0.00 36.49 -0.31 0 0 0
MAR-25 0.00 0.00 0.00 35.97 -0.31 0 0 0
JUN-25 0.00 0.00 0.00 36.01 -0.31 0 0 0
GWM - GREAT WALL MOTOR CO. LTD. FUTURES - CONTRACT MULTIPLIER 10,000
DEC-24 0.00 0.00 0.00 13.50 -0.19 0 10 0
JAN-25 0.00 0.00 0.00 13.55 -0.20 0 0 0
FEB-25 0.00 0.00 0.00 13.55 -0.18 0 0 0
MAR-25 0.00 0.00 0.00 13.60 -0.18 0 0 0
JUN-25 0.00 0.00 0.00 13.44 -0.19 0 0 0
HAI - HAITONG SECURITIES CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
DEC-24 0.00 0.00 0.00 7.12 -0.03 0 0 0
JAN-25 0.00 0.00 0.00 7.15 -0.03 0 26 0
FEB-25 0.00 0.00 0.00 7.13 -0.05 0 0 0
MAR-25 0.00 0.00 0.00 7.31 -0.05 0 0 0
JUN-25 0.00 0.00 0.00 7.42 -0.06 0 0 0
HCF - HANG SENG CHINA ENTERPRISES INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
DEC-24 0.00 0.00 0.00 74.23 -0.50 0 11 0
JAN-25 0.00 0.00 0.00 74.54 -0.51 0 2 0
FEB-25 0.00 0.00 0.00 74.38 -0.61 0 0 0
MAR-25 0.00 0.00 0.00 74.01 -0.60 0 0 0
JUN-25 0.00 0.00 0.00 73.82 -0.61 0 0 0
HDO - HAIDILAO INTERNATIONAL HOLDING LTD. FUTURES - CONTRACT MULTIPLIER 1,000
DEC-24 17.42 17.42 17.00 17.02 +0.38 3 26 +1
JAN-25 17.74 17.74 17.66 17.09 +0.38 2 11 +2
FEB-25 0.00 0.00 0.00 17.07 +0.36 0 0 0
MAR-25 0.00 0.00 0.00 17.07 +0.36 0 0 0
JUN-25 0.00 0.00 0.00 16.95 +0.37 0 0 0
HEH - POWER ASSETS HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
DEC-24 0.00 0.00 0.00 52.51 +0.41 0 0 0
JAN-25 0.00 0.00 0.00 52.72 +0.41 0 0 0
FEB-25 0.00 0.00 0.00 52.68 +0.45 0 0 0
MAR-25 0.00 0.00 0.00 52.91 +0.45 0 0 0
JUN-25 0.00 0.00 0.00 52.56 +0.46 0 0 0
HEX - HONG KONG EXCHANGES AND CLEARING LTD. FUTURES - CONTRACT MULTIPLIER 100
DEC-24 310.63 311.74 306.28 307.09 -2.51 100 501 -24
JAN-25 313.10 313.90 310.90 308.37 -2.24 43 118 +13
FEB-25 0.00 0.00 0.00 309.48 -1.56 0 0 0
MAR-25 0.00 0.00 0.00 305.90 -2.48 0 12 0
JUN-25 0.00 0.00 0.00 308.49 -2.49 0 5 0
HKB - HSBC HOLDINGS PLC. FUTURES - CONTRACT MULTIPLIER 400
DEC-24 74.61 74.61 74.61 74.54 -0.06 1 161 +1
JAN-25 74.78 75.00 74.52 74.83 -0.06 20 37 0
FEB-25 0.00 0.00 0.00 74.83 +0.20 0 0 0
MAR-25 0.00 0.00 0.00 70.51 +0.20 0 0 0
JUN-25 0.00 0.00 0.00 70.55 +0.20 0 0 0
HKC - HSBC HOLDINGS PLC. FUTURES (ADJ-A) - CONTRACT MULTIPLIER 409.6485
DEC-24 0.00 0.00 0.00 74.55 -0.07 0 559 0
HKG - THE HONG KONG AND CHINA GAS CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
DEC-24 0.00 0.00 0.00 6.05 +0.05 0 38 0
JAN-25 0.00 0.00 0.00 6.06 +0.04 0 0 0
FEB-25 0.00 0.00 0.00 6.08 +0.04 0 0 0
MAR-25 0.00 0.00 0.00 6.05 +0.04 0 0 0
JUN-25 0.00 0.00 0.00 6.00 +0.04 0 0 0
HLD - HENDERSON LAND DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
DEC-24 25.23 25.27 25.15 25.00 -0.51 18 15 -1
JAN-25 25.38 25.38 25.38 25.10 -0.51 5 3 -2
FEB-25 0.00 0.00 0.00 25.18 -0.51 0 0 0
MAR-25 0.00 0.00 0.00 25.28 -0.51 0 0 0
JUN-25 0.00 0.00 0.00 24.98 -0.53 0 0 0
HNP - HUANENG POWER INTERNATIONAL, INC. FUTURES - CONTRACT MULTIPLIER 2,000
DEC-24 4.32 4.32 4.32 4.31 +0.06 80 390 +80
JAN-25 0.00 0.00 0.00 4.34 +0.07 0 3 0
FEB-25 0.00 0.00 0.00 4.30 +0.04 0 0 0
MAR-25 0.00 0.00 0.00 4.44 +0.04 0 0 0
JUN-25 0.00 0.00 0.00 4.46 +0.04 0 0 0
HSB - HANG SENG BANK LTD. FUTURES - CONTRACT MULTIPLIER 100
DEC-24 0.00 0.00 0.00 96.56 -0.08 0 34 0
JAN-25 97.36 97.36 97.36 96.96 -0.08 38 38 +38
FEB-25 0.00 0.00 0.00 96.90 -0.41 0 0 0
MAR-25 0.00 0.00 0.00 93.24 -0.40 0 0 0
JUN-25 0.00 0.00 0.00 93.24 -0.40 0 0 0
ICB - INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
DEC-24 4.87 4.87 4.87 4.81 -0.03 3 2197 -3
JAN-25 0.00 0.00 0.00 4.69 -0.02 0 10 0
FEB-25 0.00 0.00 0.00 4.71 -0.05 0 0 0
MAR-25 0.00 0.00 0.00 4.73 -0.03 0 0 0
JUN-25 0.00 0.00 0.00 4.75 -0.03 0 100 0
JDC - JD.COM, INC. FUTURES - CONTRACT MULTIPLIER 500
DEC-24 154.58 154.58 148.55 149.52 -4.61 54 109 0
JAN-25 0.00 0.00 0.00 150.10 -4.61 0 57 0
FEB-25 0.00 0.00 0.00 150.04 -4.34 0 0 0
MAR-25 0.00 0.00 0.00 149.21 -4.31 0 0 0
JUN-25 0.00 0.00 0.00 147.70 -4.40 0 0 0
JDH - JD HEALTH INTERNATIONAL INC. FUTURES - CONTRACT MULTIPLIER 500
DEC-24 31.19 31.19 29.98 30.11 -0.53 3 7 +1
JAN-25 0.00 0.00 0.00 30.24 -0.51 0 21 0
FEB-25 0.00 0.00 0.00 30.35 -0.41 0 0 0
MAR-25 0.00 0.00 0.00 30.17 -0.40 0 0 0
JUN-25 0.00 0.00 0.00 30.17 -0.40 0 0 0
KDS - KINGDEE INTERNATIONAL SOFTWARE GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
DEC-24 0.00 0.00 0.00 9.57 -0.21 0 11 0
JAN-25 0.00 0.00 0.00 9.61 -0.20 0 0 0
FEB-25 0.00 0.00 0.00 9.64 -0.17 0 0 0
MAR-25 0.00 0.00 0.00 9.59 -0.17 0 0 0
JUN-25 0.00 0.00 0.00 9.59 -0.17 0 0 0
KSO - KINGSOFT CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 1,000
DEC-24 33.94 33.94 33.71 33.66 -0.17 4 22 0
JAN-25 34.00 34.00 34.00 33.80 -0.17 1 11 +1
FEB-25 0.00 0.00 0.00 33.78 0.00 0 0 0
MAR-25 0.00 0.00 0.00 33.77 0.00 0 0 0
JUN-25 0.00 0.00 0.00 33.70 0.00 0 0 0
KST - KUAISHOU TECHNOLOGY FUTURES - CONTRACT MULTIPLIER 500
DEC-24 47.82 48.28 46.37 46.70 -0.66 42 329 -30
JAN-25 48.00 48.00 46.84 46.87 -0.69 5 66 +1
FEB-25 0.00 0.00 0.00 46.93 -0.56 0 0 0
MAR-25 0.00 0.00 0.00 46.69 -0.55 0 0 0
JUN-25 0.00 0.00 0.00 46.70 -0.55 0 0 0
LAU - LI AUTO INC. FUTURES - CONTRACT MULTIPLIER 200
DEC-24 90.03 90.03 88.50 88.92 -1.60 52 121 -9
JAN-25 89.44 89.44 89.41 89.27 -1.71 23 81 +23
FEB-25 0.00 0.00 0.00 89.47 -1.48 0 0 0
MAR-25 0.00 0.00 0.00 89.25 -1.47 0 1 0
JUN-25 0.00 0.00 0.00 89.35 -1.47 0 1 0
LNI - LI NING COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
DEC-24 17.63 17.63 17.63 17.20 -0.35 2 41 -2
JAN-25 0.00 0.00 0.00 17.27 -0.36 0 82 0
FEB-25 0.00 0.00 0.00 17.26 -0.32 0 0 0
MAR-25 0.00 0.00 0.00 17.29 -0.32 0 0 0
JUN-25 0.00 0.00 0.00 17.19 -0.33 0 0 0
LNK - LINK REAL ESTATE INVESTMENT TRUST FUTURES - CONTRACT MULTIPLIER 1,000
DEC-24 33.95 33.95 33.95 34.05 -0.27 11 38 +6
JAN-25 34.10 34.10 34.10 34.18 -0.27 10 10 +6
FEB-25 0.00 0.00 0.00 34.11 -0.35 0 0 0
MAR-25 0.00 0.00 0.00 34.37 -0.36 0 0 0
JUN-25 0.00 0.00 0.00 33.17 -0.36 0 0 0
MET - MEITUAN DIANPING FUTURES - CONTRACT MULTIPLIER 500
DEC-24 174.35 175.37 166.16 167.75 -4.37 189 569 +18
JAN-25 174.50 174.50 166.91 168.33 -4.44 65 431 +10
FEB-25 0.00 0.00 0.00 168.90 -4.49 0 10 0
MAR-25 0.00 0.00 0.00 168.58 -4.86 0 245 0
JUN-25 0.00 0.00 0.00 170.36 -4.91 0 0 0
MIU - XIAOMI CORPORATION - CONTRACT MULTIPLIER 1,000
DEC-24 31.23 31.35 30.32 30.50 -0.56 970 760 +99
JAN-25 31.30 31.44 30.52 30.58 -0.56 111 258 -9
FEB-25 0.00 0.00 0.00 30.56 -0.50 0 0 0
MAR-25 0.00 0.00 0.00 30.58 -0.50 0 0 0
JUN-25 0.00 0.00 0.00 30.59 -0.50 0 0 0
MOL - CHINA MOLYBDENUM CO., LTD. FUTURES - CONTRACT MULTIPLIER 9,000
DEC-24 0.00 0.00 0.00 5.86 +0.05 0 5 0
JAN-25 0.00 0.00 0.00 5.88 +0.03 0 4 0
FEB-25 0.00 0.00 0.00 5.88 +0.08 0 0 0
MAR-25 0.00 0.00 0.00 5.94 +0.08 0 0 0
JUN-25 0.00 0.00 0.00 5.83 +0.08 0 0 0
MSB - CHINA MINSHENG BANKING CORP., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
DEC-24 0.00 0.00 0.00 3.10 -0.04 0 36 0
JAN-25 0.00 0.00 0.00 3.11 -0.04 0 0 0
FEB-25 0.00 0.00 0.00 3.10 -0.04 0 0 0
MAR-25 0.00 0.00 0.00 3.15 -0.04 0 0 0
JUN-25 0.00 0.00 0.00 3.13 -0.04 0 0 0
MTR - MTR CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 500
DEC-24 0.00 0.00 0.00 28.16 +0.14 0 23 0
JAN-25 0.00 0.00 0.00 28.24 +0.14 0 0 0
FEB-25 0.00 0.00 0.00 28.20 +0.10 0 0 0
MAR-25 0.00 0.00 0.00 28.25 +0.10 0 0 0
JUN-25 0.00 0.00 0.00 27.96 +0.10 0 0 0
NCL - NEW CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
DEC-24 0.00 0.00 0.00 25.31 -0.90 0 59 0
JAN-25 0.00 0.00 0.00 25.41 -0.91 0 10 0
FEB-25 0.00 0.00 0.00 25.49 -0.86 0 0 0
MAR-25 0.00 0.00 0.00 25.55 -0.86 0 0 0
JUN-25 0.00 0.00 0.00 25.92 -0.87 0 10 0
NFU - NONGFU SPRING COMPANY LTD. FUTURES - CONTRACT MULTIPLIER 1,000
DEC-24 37.00 37.01 36.50 36.62 +0.61 3 49 +2
JAN-25 0.00 0.00 0.00 36.77 +0.62 0 34 0
FEB-25 0.00 0.00 0.00 36.63 +0.55 0 0 0
MAR-25 0.00 0.00 0.00 36.59 +0.55 0 0 0
JUN-25 0.00 0.00 0.00 36.36 +0.56 0 0 0
NTE - NETEASE, INC. FUTURES - CONTRACT MULTIPLIER 500
DEC-24 150.24 150.24 150.24 150.44 -1.28 2 53 +2
JAN-25 0.00 0.00 0.00 151.07 -1.32 0 10 0
FEB-25 0.00 0.00 0.00 150.55 -1.42 0 0 0
MAR-25 0.00 0.00 0.00 149.19 -1.41 0 0 0
JUN-25 0.00 0.00 0.00 149.32 -1.41 0 0 0
NWD - NEW WORLD DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
DEC-24 0.00 0.00 0.00 6.56 -0.17 0 72 0
JAN-25 0.00 0.00 0.00 6.58 -0.16 0 0 0
FEB-25 0.00 0.00 0.00 6.58 -0.13 0 0 0
MAR-25 0.00 0.00 0.00 6.57 -0.13 0 0 0
JUN-25 0.00 0.00 0.00 6.60 -0.13 0 0 0
PAI - PING AN INSURANCE (GROUP) CO. OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 500
DEC-24 48.32 48.34 47.14 47.22 -1.00 59 582 -15
JAN-25 48.64 48.64 47.28 47.42 -1.00 36 245 +3
FEB-25 0.00 0.00 0.00 47.28 -1.06 0 0 0
MAR-25 0.00 0.00 0.00 47.47 -1.06 0 5 0
JUN-25 48.00 48.00 48.00 46.76 -1.02 2 210 +2
PEC - PETROCHINA CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
DEC-24 0.00 0.00 0.00 5.80 -0.02 0 197 0
JAN-25 0.00 0.00 0.00 5.82 0.00 0 7 0
FEB-25 0.00 0.00 0.00 5.87 +0.01 0 0 0
MAR-25 0.00 0.00 0.00 5.91 +0.01 0 0 0
JUN-25 0.00 0.00 0.00 5.84 +0.01 0 0 0
PEN - XPENG INC. FUTURES - CONTRACT MULTIPLIER 200
DEC-24 51.80 51.87 50.40 50.83 -0.87 44 527 -1
JAN-25 52.08 52.08 52.08 51.03 -0.86 1 125 +1
FEB-25 0.00 0.00 0.00 50.97 -0.81 0 0 0
MAR-25 0.00 0.00 0.00 50.64 -0.80 0 0 0
JUN-25 0.00 0.00 0.00 50.64 -0.80 0 0 0
PHA - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES (ADJ-A) - CONTRACT MULTIPLIER 1404.6243
DEC-24 0.00 0.00 0.00 6.11 +0.06 0 446 0
JAN-25 0.00 0.00 0.00 6.07 +0.04 0 11 0
FEB-25 0.00 0.00 0.00 6.01 +0.04 0 0 0
MAR-25 0.00 0.00 0.00 6.26 +0.04 0 0 0
JUN-25 0.00 0.00 0.00 6.26 +0.04 0 0 0
PHT - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
DEC-24 6.23 6.23 6.08 6.10 +0.06 44 75 0
JAN-25 6.08 6.08 6.08 6.07 +0.05 5 79 0
FEB-25 0.00 0.00 0.00 6.01 +0.04 0 0 0
MAR-25 0.00 0.00 0.00 6.26 +0.04 0 0 0
JUN-25 0.00 0.00 0.00 6.26 +0.04 0 0 0
PIC - PICC PROPERTY AND CASUALTY CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
DEC-24 12.10 12.10 12.10 12.14 -0.07 7 198 +7
JAN-25 0.00 0.00 0.00 12.19 -0.07 0 7 0
FEB-25 0.00 0.00 0.00 12.17 -0.10 0 0 0
MAR-25 0.00 0.00 0.00 12.24 -0.10 0 0 0
JUN-25 0.00 0.00 0.00 12.25 -0.10 0 0 0
SAN - SANDS CHINA LTD. FUTURES - CONTRACT MULTIPLIER 400
DEC-24 0.00 0.00 0.00 21.14 0.00 0 119 0
JAN-25 0.00 0.00 0.00 21.22 +0.04 0 6 0
FEB-25 0.00 0.00 0.00 21.14 -0.05 0 0 0
MAR-25 0.00 0.00 0.00 21.17 -0.05 0 0 0
JUN-25 0.00 0.00 0.00 21.16 -0.05 0 0 0
SHK - SUN HUNG KAI PROPERTIES LTD. FUTURES - CONTRACT MULTIPLIER 1,000
DEC-24 78.60 78.65 77.49 76.64 -2.11 44 36 -9
JAN-25 78.40 78.40 78.40 76.94 -2.12 1 8 -1
FEB-25 0.00 0.00 0.00 77.04 -2.02 0 0 0
MAR-25 0.00 0.00 0.00 76.62 -2.04 0 0 0
JUN-25 0.00 0.00 0.00 76.91 -2.05 0 0 0
SHL - XINYI SOLAR HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
DEC-24 3.29 3.29 3.21 3.25 -0.02 603 1504 +599
JAN-25 3.28 3.28 3.27 3.26 -0.01 200 480 +200
FEB-25 0.00 0.00 0.00 3.28 -0.02 0 0 0
MAR-25 0.00 0.00 0.00 3.31 -0.02 0 0 0
JUN-25 0.00 0.00 0.00 3.25 -0.02 0 3 0
SMC - SEMICONDUCTOR MANUFACTURING INTL CORP. FUTURES - CONTRACT MULTIPLIER 2,500
DEC-24 27.34 27.34 26.97 26.98 -0.08 44 427 +20
JAN-25 27.38 27.38 27.25 27.12 -0.03 4 39 +4
FEB-25 0.00 0.00 0.00 27.12 -0.21 0 0 0
MAR-25 0.00 0.00 0.00 26.97 -0.20 0 0 0
JUN-25 0.00 0.00 0.00 27.00 -0.20 0 0 0
SNO - SUNNY OPTICAL TECHNOLOGY (GROUP) CO. LTD. FUTUERS - CONTRACT MULTIPLIER 1,000
DEC-24 65.87 66.06 64.90 65.18 -0.13 54 49 +20
JAN-25 65.41 65.41 65.41 65.45 -0.13 10 21 +10
FEB-25 0.00 0.00 0.00 65.46 -0.06 0 0 0
MAR-25 0.00 0.00 0.00 65.15 -0.05 0 0 0
JUN-25 0.00 0.00 0.00 65.13 -0.05 0 0 0
SUN - SUNAC CHINA HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
DEC-24 0.00 0.00 0.00 2.71 +0.13 0 49 0
JAN-25 0.00 0.00 0.00 2.68 +0.13 0 102 0
FEB-25 0.00 0.00 0.00 2.68 +0.13 0 0 0
MAR-25 0.00 0.00 0.00 2.68 +0.13 0 0 0
JUN-25 0.00 0.00 0.00 2.68 +0.13 0 0 0
SWA - SWIRE PACIFIC LTD. 'A' FUTURES - CONTRACT MULTIPLIER 500
DEC-24 0.00 0.00 0.00 69.57 -0.19 0 10 0
JAN-25 0.00 0.00 0.00 69.85 -0.18 0 0 0
FEB-25 0.00 0.00 0.00 70.02 -0.16 0 0 0
MAR-25 0.00 0.00 0.00 69.84 -0.16 0 0 0
JUN-25 0.00 0.00 0.00 69.40 -0.17 0 0 0
TCH - TENCENT HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 100
DEC-24 413.96 415.20 408.50 410.70 -1.86 443 1652 -24
JAN-25 416.00 416.26 410.50 412.29 -2.19 92 443 +9
FEB-25 0.00 0.00 0.00 413.54 -2.08 0 10 0
MAR-25 0.00 0.00 0.00 415.37 -1.47 0 154 0
JUN-25 0.00 0.00 0.00 415.76 -1.49 0 0 0
TRF - TRACKER FUND OF HONG KONG FUTURES - CONTRACT MULTIPLIER 50,000
DEC-24 0.00 0.00 0.00 20.37 -0.16 0 0 0
JAN-25 0.00 0.00 0.00 20.41 -0.16 0 0 0
FEB-25 0.00 0.00 0.00 20.41 -0.16 0 0 0
MAR-25 0.00 0.00 0.00 20.44 -0.16 0 0 0
JUN-25 0.00 0.00 0.00 20.29 -0.16 0 0 0
TRP - TRIP.COM GROUP LIMITED FUTURES - CONTRACT MULTIPLIER 150
DEC-24 0.00 0.00 0.00 563.48 -2.69 0 161 0
JAN-25 0.00 0.00 0.00 565.67 -2.27 0 0 0
FEB-25 0.00 0.00 0.00 564.47 -3.05 0 0 0
MAR-25 0.00 0.00 0.00 565.28 -3.06 0 0 0
JUN-25 0.00 0.00 0.00 566.17 -3.05 0 0 0
TWR - CHINA TOWER CORPORATION LIMITED FUTURES - CONTRACT MULTIPLIER 10,000
DEC-24 0.00 0.00 0.00 1.05 -0.02 0 336 0
JAN-25 0.00 0.00 0.00 1.08 +0.01 0 2 0
FEB-25 0.00 0.00 0.00 1.08 0.00 0 100 0
MAR-25 0.00 0.00 0.00 1.08 0.00 0 0 0
JUN-25 0.00 0.00 0.00 1.06 0.00 0 786 0
WEB - WEIBO CORPORATION FUTURES - CONTRACT MULTIPLIER 100
DEC-24 0.00 0.00 0.00 79.64 +1.95 0 0 0
JAN-25 0.00 0.00 0.00 79.75 +1.95 0 0 0
FEB-25 0.00 0.00 0.00 79.76 +1.95 0 0 0
MAR-25 0.00 0.00 0.00 80.05 +1.96 0 0 0
JUN-25 0.00 0.00 0.00 78.36 +2.05 0 0 0
WEC - WEIBO CORPORATION FUTURES (ADJ-B) - CONTRACT MULTIPLIER 109.6460
DEC-24 0.00 0.00 0.00 79.64 +1.95 0 0 0
WHL - THE WHARF(HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 1,000
DEC-24 0.00 0.00 0.00 23.12 +0.14 0 0 0
JAN-25 0.00 0.00 0.00 23.22 +0.15 0 0 0
FEB-25 0.00 0.00 0.00 23.24 +0.15 0 0 0
MAR-25 0.00 0.00 0.00 23.21 +0.15 0 0 0
JUN-25 0.00 0.00 0.00 23.13 +0.15 0 0 0
WXB - WUXI BIOLOGICS (CAYMAN) INC. FUTURES - CONTRACT MULTIPLIER 500
DEC-24 18.66 19.03 18.66 18.45 +0.08 52 179 -17
JAN-25 18.54 18.54 18.54 18.53 +0.08 26 80 0
FEB-25 0.00 0.00 0.00 18.59 +0.16 0 0 0
MAR-25 0.00 0.00 0.00 18.59 +0.16 0 0 0
JUN-25 0.00 0.00 0.00 18.64 +0.16 0 0 0
YZB - YANKUANG ENERGY GROUP CO. LTD. FUTURES (ADJ-B) - CONTRACT MULTIPLIER 2599.6622
DEC-24 0.00 0.00 0.00 9.45 +0.03 0 109 0
YZC - YANKUANG ENERGY GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
DEC-24 0.00 0.00 0.00 9.44 +0.02 0 53 0
JAN-25 9.53 9.55 9.53 9.48 0.00 50 39 -11
FEB-25 0.00 0.00 0.00 9.51 +0.01 0 0 0
MAR-25 0.00 0.00 0.00 9.80 +0.01 0 0 0
JUN-25 0.00 0.00 0.00 9.09 +0.01 0 0 0
ZAO - ZHONGAN ONLINE P & C INSURANCE CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
DEC-24 0.00 0.00 0.00 12.83 -0.23 0 6 0
JAN-25 0.00 0.00 0.00 12.89 -0.23 0 0 0
FEB-25 0.00 0.00 0.00 12.87 -0.24 0 0 0
MAR-25 0.00 0.00 0.00 12.84 -0.24 0 0 0
JUN-25 0.00 0.00 0.00 12.86 -0.24 0 0 0
ZJM - ZIJIN MINING GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,000
DEC-24 15.52 15.52 15.52 15.58 +0.05 1 51 +1
JAN-25 0.00 0.00 0.00 15.65 +0.04 0 0 0
FEB-25 0.00 0.00 0.00 15.59 0.00 0 0 0
MAR-25 0.00 0.00 0.00 15.56 0.00 0 0 0
JUN-25 0.00 0.00 0.00 15.44 0.00 0 0 0
All Contracts Total 6034 36724 +1050
Class Contract STRATEGY Open Daily Daily Volume
Month Price High Low
A50 DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
AAC DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
ABC DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
ACC DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
AIA DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
ALB DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
ALC DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
ALH DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
AMC DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
BCL DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
BCM DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
BEA DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
BIU DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
BLI DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
BOC DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
BUD DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
BYD DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
BYE DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
CCB DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
CCC DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
CCE DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
CDA DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
CGN DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
CHT DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
CHU DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
CIT DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
CKH DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
CLI DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
CLP DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
CMB DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
CNC DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
COG DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
COL DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
COS DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
CPC DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
CPI DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
CSA DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
CSE DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
CTB DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
CTC DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
CTS DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
EVG DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
GAC DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
GAH DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
GHL DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
GLI DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
GLX DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
GWM DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
HAI DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
HCF DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
HDO DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
HEH DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
HEX DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
HKB DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
HKG DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
HLD DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
HNP DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
HSB DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
ICB DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
JDC DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
JDH DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
KDS DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
KSO DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
KST DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
LAU DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
LNI DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
LNK DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
MET DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
MIU DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
MOL DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
MSB DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
MTR DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
NCL DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
NFU DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
NTE DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
NWD DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
PAI DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
PEC DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
PEN DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
PHA DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
PHT DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
PIC DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
SAN DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
SHK DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
SHL DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
SMC DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
SNO DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
SUN DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
SWA DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
TCH DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
TRF DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
TRP DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
TWR DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
WEB DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
WHL DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
WXB DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
YZC DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
ZAO DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
ZJM DEC-24/JAN-25 Calendar Spread 0.00 0.00 0.00 0
All Strategies Total 0
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded