HONG KONG STOCK FUTURES DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
11 FEB 2025, TUESDAY
Contract *Opening *Daily *Daily Settlement Change in Volume Open Change in
Month Price High Low Price Settlement Interest OI
Price
A50 - ISHARES FTSE A50 CHINA INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
FEB-25 13.34 13.34 13.34 13.30 -0.08 48 68 +31
MAR-25 13.37 13.37 13.37 13.33 -0.11 10 22 +10
APR-25 0.00 0.00 0.00 13.35 -0.07 0 0 0
JUN-25 0.00 0.00 0.00 13.49 -0.07 0 0 0
SEP-25 0.00 0.00 0.00 13.51 -0.07 0 0 0
AAC - AAC TECHNOLOGIES HOLDINGS INC. FUTURES - CONTRACT MULTIPLIER 1,000
FEB-25 45.84 46.04 45.60 45.17 -0.63 50 28 +9
MAR-25 45.99 46.33 45.74 45.32 -0.63 45 20 +11
APR-25 0.00 0.00 0.00 45.15 -0.70 0 0 0
JUN-25 0.00 0.00 0.00 45.15 -0.71 0 0 0
SEP-25 0.00 0.00 0.00 45.15 -0.71 0 0 0
ABC - AGRICULTURAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 10,000
FEB-25 0.00 0.00 0.00 4.32 +0.02 0 12 0
MAR-25 0.00 0.00 0.00 4.35 +0.02 0 105 0
APR-25 0.00 0.00 0.00 4.34 +0.06 0 0 0
JUN-25 0.00 0.00 0.00 4.37 +0.04 0 0 0
SEP-25 0.00 0.00 0.00 4.32 +0.04 0 0 0
ACC - ANHUI CONCH CEMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
FEB-25 21.26 21.26 21.10 21.08 -0.30 3 66 +1
MAR-25 0.00 0.00 0.00 21.15 -0.27 0 0 0
APR-25 0.00 0.00 0.00 21.07 -0.40 0 0 0
JUN-25 0.00 0.00 0.00 20.76 -0.42 0 0 0
SEP-25 0.00 0.00 0.00 20.82 -0.42 0 0 0
AIA - AIA GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
FEB-25 52.16 52.16 51.33 51.60 -1.26 16 90 -7
MAR-25 51.77 51.78 51.77 51.76 -1.30 11 17 +11
APR-25 0.00 0.00 0.00 51.66 -1.37 0 0 0
JUN-25 0.00 0.00 0.00 50.37 -1.36 0 0 0
SEP-25 0.00 0.00 0.00 50.41 -1.36 0 0 0
ALB - ALIBABA GROUP HOLDING LIMITED FUTURES - CONTRACT MULTIPLIER 500
FEB-25 108.35 108.52 104.90 105.10 -0.74 1526 1971 +236
MAR-25 108.00 108.00 105.98 105.55 -0.54 101 761 -1
APR-25 109.00 109.00 106.30 105.89 -0.52 9 173 +2
JUN-25 0.00 0.00 0.00 105.64 -0.63 0 4 0
SEP-25 0.00 0.00 0.00 105.85 -0.62 0 0 0
ALC - ALUMINUM CORPORATION OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 2,000
FEB-25 0.00 0.00 0.00 5.04 -0.06 0 127 0
MAR-25 5.12 5.12 5.12 5.09 -0.06 1 14 +1
APR-25 0.00 0.00 0.00 5.09 -0.04 0 0 0
JUN-25 0.00 0.00 0.00 5.02 -0.04 0 0 0
SEP-25 0.00 0.00 0.00 5.02 -0.04 0 0 0
ALH - ALIBABA HEALTH INFORMAITON TECHNOLOGY LTD. FUTURES - CONTRACT MULTIPLIER 2,000
FEB-25 4.22 4.22 4.06 3.96 -0.25 19 263 -7
MAR-25 4.06 4.06 4.06 3.97 -0.23 2 26 -2
APR-25 0.00 0.00 0.00 3.98 -0.20 0 0 0
JUN-25 0.00 0.00 0.00 3.97 -0.20 0 1 0
SEP-25 0.00 0.00 0.00 3.97 -0.20 0 0 0
AMC - CHINAAMC CSI 300 INDEX ETF FUTURES - CONTRACT MULTIPLIER 2,000
FEB-25 0.00 0.00 0.00 42.83 -0.26 0 405 0
MAR-25 42.80 42.80 42.80 42.95 -0.61 1 33 +1
APR-25 0.00 0.00 0.00 43.03 +0.02 0 0 0
JUN-25 0.00 0.00 0.00 43.16 +0.02 0 8 0
SEP-25 0.00 0.00 0.00 42.99 +0.02 0 1 0
BCL - BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
FEB-25 4.14 4.14 4.14 4.14 +0.02 1 212 0
MAR-25 0.00 0.00 0.00 4.16 +0.02 0 1 0
APR-25 0.00 0.00 0.00 4.17 +0.02 0 0 0
JUN-25 0.00 0.00 0.00 4.18 +0.02 0 2 0
SEP-25 0.00 0.00 0.00 4.12 +0.02 0 98 0
BCM - BANK OF COMMUNICATIONS CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
FEB-25 0.00 0.00 0.00 6.37 +0.03 0 470 0
MAR-25 0.00 0.00 0.00 6.38 +0.03 0 0 0
APR-25 0.00 0.00 0.00 6.40 +0.04 0 0 0
JUN-25 0.00 0.00 0.00 6.52 +0.04 0 0 0
SEP-25 0.00 0.00 0.00 6.33 +0.04 0 0 0
BEA - BANK OF EAST ASIA LTD. FUTURES - CONTRACT MULTIPLIER 200
FEB-25 0.00 0.00 0.00 9.91 +0.02 0 19 0
MAR-25 0.00 0.00 0.00 9.72 +0.02 0 0 0
APR-25 0.00 0.00 0.00 9.74 +0.03 0 0 0
JUN-25 0.00 0.00 0.00 9.71 +0.03 0 0 0
SEP-25 0.00 0.00 0.00 9.71 +0.03 0 0 0
BIU - BAIDU, INC. FUTURES - CONTRACT MULTIPLIER 150
FEB-25 92.00 92.38 88.85 88.98 -0.48 411 905 -29
MAR-25 92.66 92.66 89.35 89.26 -0.48 41 162 +10
APR-25 92.66 92.66 92.66 89.19 -0.70 1 1 +1
JUN-25 0.00 0.00 0.00 89.99 -0.72 0 0 0
SEP-25 0.00 0.00 0.00 90.10 -0.72 0 0 0
BLI - BILIBILI, INC. FUTURES - CONTRACT MULTIPLIER 60
FEB-25 141.57 141.57 137.40 138.19 -8.73 181 1064 -51
MAR-25 142.90 142.90 139.66 138.57 -8.81 63 303 +23
APR-25 0.00 0.00 0.00 138.33 -9.05 0 0 0
JUN-25 0.00 0.00 0.00 137.75 -9.00 0 0 0
SEP-25 0.00 0.00 0.00 137.75 -9.00 0 0 0
BOC - BOC HONG KONG (HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 500
FEB-25 0.00 0.00 0.00 25.57 +0.02 0 4 0
MAR-25 0.00 0.00 0.00 25.65 +0.02 0 0 0
APR-25 0.00 0.00 0.00 25.78 0.00 0 0 0
JUN-25 0.00 0.00 0.00 25.91 0.00 0 82 0
SEP-25 0.00 0.00 0.00 25.77 -0.01 0 0 0
BUD - BUDWEISER BREWING COMPANY APAC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
FEB-25 0.00 0.00 0.00 7.25 -0.15 0 76 0
MAR-25 0.00 0.00 0.00 7.28 -0.15 0 3 0
APR-25 0.00 0.00 0.00 7.31 -0.16 0 0 0
JUN-25 0.00 0.00 0.00 7.01 -0.17 0 0 0
SEP-25 0.00 0.00 0.00 7.03 -0.17 0 0 0
BYD - BYD COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
FEB-25 339.31 343.53 327.87 328.48 -3.57 99 196 -17
MAR-25 329.60 331.00 329.60 329.44 -3.57 13 406 -4
APR-25 0.00 0.00 0.00 329.32 -2.43 0 0 0
JUN-25 0.00 0.00 0.00 327.35 -2.45 0 0 0
SEP-25 0.00 0.00 0.00 327.69 -2.44 0 0 0
BYE - BYD ELECTRONIC (INTERNATIONAL) CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
FEB-25 57.91 57.91 54.91 55.14 +0.84 64 22 +14
MAR-25 57.04 57.04 55.20 55.32 +0.85 54 14 -8
APR-25 0.00 0.00 0.00 55.31 +0.85 0 0 0
JUN-25 0.00 0.00 0.00 55.11 +0.86 0 1 0
SEP-25 0.00 0.00 0.00 55.22 +0.86 0 1 0
CCB - CHINA CONSTRUCTION BANK CORPORATION FUTURES - CONTRACT MULTIPLIER 1,000
FEB-25 0.00 0.00 0.00 6.42 +0.05 0 44 0
MAR-25 0.00 0.00 0.00 6.43 +0.04 0 485 0
APR-25 0.00 0.00 0.00 6.43 0.00 0 0 0
JUN-25 0.00 0.00 0.00 6.48 +0.06 0 1052 0
SEP-25 0.00 0.00 0.00 6.37 +0.06 0 9 0
CCC - CHINA COMMUNICATIONS CONSTRUCTION CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
FEB-25 0.00 0.00 0.00 5.03 -0.02 0 1878 0
MAR-25 0.00 0.00 0.00 5.05 -0.03 0 500 0
APR-25 0.00 0.00 0.00 5.07 -0.02 0 0 0
JUN-25 0.00 0.00 0.00 5.00 -0.02 0 0 0
SEP-25 0.00 0.00 0.00 5.00 -0.02 0 0 0
CCE - CHINA COAL ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
FEB-25 0.00 0.00 0.00 8.63 -0.08 0 52 0
MAR-25 0.00 0.00 0.00 8.65 -0.09 0 26 0
APR-25 0.00 0.00 0.00 8.67 -0.09 0 0 0
JUN-25 0.00 0.00 0.00 8.60 -0.09 0 0 0
SEP-25 0.00 0.00 0.00 8.57 -0.09 0 0 0
CDA - CHINA CINDA ASSET MANAGEMENT CO., LTD. FUTURES - CONTRACT MULTIPLIER 5,000
FEB-25 1.18 1.18 1.18 1.16 -0.03 10 60 +10
MAR-25 1.16 1.16 1.16 1.17 -0.03 2 30 -2
APR-25 0.00 0.00 0.00 1.16 -0.03 0 0 0
JUN-25 0.00 0.00 0.00 1.17 -0.03 0 0 0
SEP-25 0.00 0.00 0.00 1.17 -0.03 0 0 0
CGN - CGN POWER CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
FEB-25 0.00 0.00 0.00 2.52 -0.02 0 0 0
MAR-25 0.00 0.00 0.00 2.52 -0.03 0 10 0
APR-25 0.00 0.00 0.00 2.52 -0.03 0 0 0
JUN-25 0.00 0.00 0.00 2.51 -0.03 0 0 0
SEP-25 0.00 0.00 0.00 2.52 -0.03 0 0 0
CHT - CHINA MOBILE LTD. FUTURES - CONTRACT MULTIPLIER 500
FEB-25 77.28 77.57 77.05 77.41 +0.23 97 419 -14
MAR-25 77.44 77.93 77.36 77.70 +0.28 60 157 +3
APR-25 0.00 0.00 0.00 77.50 -0.11 0 0 0
JUN-25 0.00 0.00 0.00 76.18 -0.12 0 66 0
SEP-25 0.00 0.00 0.00 76.37 -0.11 0 6 0
CHU - CHINA UNICOM (HONG KONG) LTD. FUTURES - CONTRACT MULTIPLIER 2,000
FEB-25 7.66 7.79 7.61 7.67 +0.06 212 532 -192
MAR-25 7.71 7.71 7.71 7.72 +0.09 1 250 -1
APR-25 0.00 0.00 0.00 7.70 +0.09 0 0 0
JUN-25 0.00 0.00 0.00 7.67 +0.09 0 0 0
SEP-25 0.00 0.00 0.00 7.67 +0.09 0 0 0
CIT - CITIC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
FEB-25 0.00 0.00 0.00 8.75 -0.24 0 95 0
MAR-25 8.84 8.84 8.80 8.82 -0.20 4 25 +4
APR-25 0.00 0.00 0.00 8.79 -0.24 0 0 0
JUN-25 0.00 0.00 0.00 8.64 -0.25 0 0 0
SEP-25 0.00 0.00 0.00 8.67 -0.25 0 0 0
CKH - CK HUTCHISON HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
FEB-25 0.00 0.00 0.00 38.91 -0.21 0 7 0
MAR-25 0.00 0.00 0.00 39.03 -0.21 0 8 0
APR-25 0.00 0.00 0.00 39.17 -0.21 0 0 0
JUN-25 0.00 0.00 0.00 38.16 -0.21 0 0 0
SEP-25 0.00 0.00 0.00 38.26 -0.21 0 0 0
CLI - CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
FEB-25 15.18 15.18 14.88 14.85 -0.33 48 196 0
MAR-25 15.00 15.00 14.99 14.91 -0.34 3 140 +1
APR-25 15.27 15.27 15.27 14.93 -0.34 2 2 +2
JUN-25 0.00 0.00 0.00 14.97 -0.35 0 0 0
SEP-25 0.00 0.00 0.00 14.93 -0.36 0 0 0
CLP - CLP HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
FEB-25 0.00 0.00 0.00 63.95 -0.09 0 0 0
MAR-25 0.00 0.00 0.00 62.98 -0.09 0 0 0
APR-25 0.00 0.00 0.00 62.79 -0.11 0 0 0
JUN-25 0.00 0.00 0.00 62.56 -0.10 0 0 0
SEP-25 0.00 0.00 0.00 62.56 -0.10 0 0 0
CMB - CHINA MERCHANTS BANK CO., LTD. FUTURES - CONTRACT MULTIPLIER 500
FEB-25 43.65 43.65 43.20 43.44 +0.02 86 86 -80
MAR-25 43.35 43.64 43.35 43.57 -0.01 90 140 +79
APR-25 0.00 0.00 0.00 43.72 -0.06 0 0 0
JUN-25 0.00 0.00 0.00 43.68 -0.05 0 0 0
SEP-25 0.00 0.00 0.00 43.53 -0.06 0 0 0
CNC - CNOOC LTD. FUTURES - CONTRACT MULTIPLIER 1,000
FEB-25 18.81 18.85 18.75 18.79 +0.19 39 488 +25
MAR-25 0.00 0.00 0.00 18.83 +0.17 0 156 0
APR-25 0.00 0.00 0.00 18.93 +0.18 0 0 0
JUN-25 0.00 0.00 0.00 18.48 +0.18 0 268 0
SEP-25 0.00 0.00 0.00 18.54 +0.18 0 9 0
COG - COUNTRY GARDEN HOLDINGS CO. LTD. FUTUERS - CONTRACT MULTIPLIER 5,000
FEB-25 0.00 0.00 0.00 0.38 -0.03 0 0 0
MAR-25 0.00 0.00 0.00 0.38 -0.02 0 5 0
APR-25 0.00 0.00 0.00 0.38 -0.02 0 0 0
JUN-25 0.00 0.00 0.00 0.38 -0.02 0 0 0
SEP-25 0.00 0.00 0.00 0.38 -0.02 0 0 0
COL - CHINA OVERSEAS LAND & INVESTMENT LTD. FUTURES - CONTRACT MULTIPLIER 2,000
FEB-25 0.00 0.00 0.00 12.45 -0.22 0 27 0
MAR-25 0.00 0.00 0.00 12.49 -0.22 0 70 0
APR-25 0.00 0.00 0.00 12.44 -0.26 0 0 0
JUN-25 0.00 0.00 0.00 12.25 -0.27 0 0 0
SEP-25 0.00 0.00 0.00 12.27 -0.27 0 0 0
COS - COSCO SHIPPING HOLDINGS CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,500
FEB-25 0.00 0.00 0.00 12.28 +0.12 0 46 0
MAR-25 12.40 12.40 12.38 12.32 +0.13 48 46 +8
APR-25 0.00 0.00 0.00 12.31 +0.16 0 7 0
JUN-25 0.00 0.00 0.00 11.61 +0.16 0 0 0
SEP-25 0.00 0.00 0.00 11.63 +0.16 0 0 0
CPC - CHINA PETROLEUM & CHEM. CORP. FUTURES - CONTRACT MULTIPLIER 2,000
FEB-25 4.38 4.38 4.38 4.38 +0.05 5 227 0
MAR-25 0.00 0.00 0.00 4.38 +0.03 0 106 0
APR-25 0.00 0.00 0.00 4.34 +0.01 0 0 0
JUN-25 0.00 0.00 0.00 4.48 +0.01 0 0 0
SEP-25 0.00 0.00 0.00 4.43 +0.01 0 0 0
CPI - CHINA PACIFIC INSURANCE (GROUP) CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
FEB-25 23.84 23.84 23.84 23.75 -0.36 30 65 -30
MAR-25 0.00 0.00 0.00 23.89 -0.30 0 20 0
APR-25 0.00 0.00 0.00 23.83 -0.36 0 0 0
JUN-25 0.00 0.00 0.00 23.15 -0.37 0 0 0
SEP-25 0.00 0.00 0.00 23.27 -0.37 0 0 0
CSA - CSOP FTSE CHINA A50 ETF FUTURES - CONTACT MULTIPLIER 5,000
FEB-25 0.00 0.00 0.00 12.46 -0.06 0 48 0
MAR-25 12.52 12.52 12.52 12.47 -0.10 1 269 +1
APR-25 0.00 0.00 0.00 12.47 -0.04 0 0 0
JUN-25 0.00 0.00 0.00 12.63 -0.04 0 0 0
SEP-25 0.00 0.00 0.00 12.64 -0.04 0 0 0
CSE - CHINA SHENHUA ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
FEB-25 30.64 30.64 30.64 31.02 -0.03 10 77 -10
MAR-25 31.15 31.15 31.15 31.11 -0.03 11 11 +11
APR-25 0.00 0.00 0.00 31.01 -0.10 0 0 0
JUN-25 0.00 0.00 0.00 29.90 -0.12 0 0 0
SEP-25 0.00 0.00 0.00 30.07 -0.11 0 0 0
CTB - CHINA CITIC BANK CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 20,000
FEB-25 0.00 0.00 0.00 5.47 -0.02 0 0 0
MAR-25 0.00 0.00 0.00 5.49 -0.01 0 1 0
APR-25 0.00 0.00 0.00 5.51 +0.01 0 0 0
JUN-25 0.00 0.00 0.00 5.56 +0.01 0 0 0
SEP-25 0.00 0.00 0.00 5.52 +0.01 0 0 0
CTC - CHINA TELECOM CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 2,000
FEB-25 5.45 5.58 5.45 5.53 +0.13 182 1200 -160
MAR-25 0.00 0.00 0.00 5.54 +0.13 0 200 0
APR-25 0.00 0.00 0.00 5.55 +0.14 0 0 0
JUN-25 0.00 0.00 0.00 5.50 +0.14 0 0 0
SEP-25 0.00 0.00 0.00 5.50 +0.14 0 0 0
CTS - CITIC SECURITIES CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
FEB-25 21.97 22.26 21.97 21.99 -0.35 17 108 -2
MAR-25 22.00 22.18 22.00 21.98 -0.43 21 41 +20
APR-25 0.00 0.00 0.00 21.99 -0.35 0 0 0
JUN-25 0.00 0.00 0.00 22.15 -0.35 0 0 0
SEP-25 0.00 0.00 0.00 22.00 -0.36 0 0 0
EVG - CHINA EVERGRANDE GROUP FUTURES - CONTRACT MULTIPLIER 2,000
FEB-25 0.00 0.00 0.00 0.17 0.00 0 0 0
MAR-25 0.00 0.00 0.00 0.17 0.00 0 0 0
APR-25 0.00 0.00 0.00 0.17 0.00 0 0 0
JUN-25 0.00 0.00 0.00 0.17 0.00 0 0 0
SEP-25 0.00 0.00 0.00 0.17 0.00 0 0 0
GAC - GUANGZHOU AUTOMOBILE GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 4,000
FEB-25 0.00 0.00 0.00 3.16 -0.15 0 27 0
MAR-25 0.00 0.00 0.00 3.17 -0.15 0 1 0
APR-25 0.00 0.00 0.00 3.18 -0.16 0 0 0
JUN-25 0.00 0.00 0.00 3.18 -0.17 0 0 0
SEP-25 0.00 0.00 0.00 3.18 -0.17 0 0 0
GAH - GEELY AUTOMOBILE HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 5,000
FEB-25 16.98 16.98 15.87 15.95 -1.77 69 27 -1
MAR-25 16.98 16.98 15.87 16.01 -1.76 106 45 +24
APR-25 0.00 0.00 0.00 16.02 -1.83 0 0 0
JUN-25 0.00 0.00 0.00 15.82 -1.86 0 0 0
SEP-25 0.00 0.00 0.00 15.87 -1.87 0 0 0
GHL - XINYI GLASS HOLDINGS LIMITED FUTURES - CONTRACT MULTIPLIER 2,000
FEB-25 0.00 0.00 0.00 7.17 -0.28 0 0 0
MAR-25 0.00 0.00 0.00 7.19 -0.28 0 0 0
APR-25 0.00 0.00 0.00 7.23 -0.27 0 0 0
JUN-25 0.00 0.00 0.00 7.21 -0.28 0 0 0
SEP-25 0.00 0.00 0.00 7.22 -0.28 0 0 0
GLI - GANFENG LITHIUM GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 200
FEB-25 20.57 20.57 20.55 20.47 -0.76 100 30 -95
MAR-25 20.74 20.74 20.74 20.52 -0.76 3 0 -3
APR-25 0.00 0.00 0.00 20.74 -0.66 0 0 0
JUN-25 0.00 0.00 0.00 20.59 -0.66 0 0 0
SEP-25 0.00 0.00 0.00 20.60 -0.66 0 300 0
GLX - GALAXY ENTERTAINMENT GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
FEB-25 28.92 28.92 28.18 28.34 -1.12 23 176 +12
MAR-25 28.26 28.26 28.26 28.06 -1.12 1 221 +1
APR-25 0.00 0.00 0.00 28.05 -1.22 0 0 0
JUN-25 0.00 0.00 0.00 27.97 -1.21 0 0 0
SEP-25 0.00 0.00 0.00 28.00 -1.21 0 0 0
GWM - GREAT WALL MOTOR CO. LTD. FUTURES - CONTRACT MULTIPLIER 10,000
FEB-25 12.05 12.05 12.05 12.06 -0.87 2 6 0
MAR-25 0.00 0.00 0.00 12.09 -0.88 0 5 0
APR-25 0.00 0.00 0.00 12.07 -0.92 0 0 0
JUN-25 0.00 0.00 0.00 11.78 -0.95 0 0 0
SEP-25 0.00 0.00 0.00 11.80 -0.95 0 0 0
HAI - HAITONG SECURITIES CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
FEB-25 0.00 0.00 0.00 6.54 0.00 0 0 0
MAR-25 0.00 0.00 0.00 6.55 0.00 0 0 0
APR-25 0.00 0.00 0.00 6.48 0.00 0 0 0
JUN-25 0.00 0.00 0.00 6.67 0.00 0 0 0
SEP-25 0.00 0.00 0.00 6.70 0.00 0 0 0
HCF - HANG SENG CHINA ENTERPRISES INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
FEB-25 0.00 0.00 0.00 80.48 -1.04 0 0 0
MAR-25 0.00 0.00 0.00 80.74 -1.07 0 1 0
APR-25 0.00 0.00 0.00 80.69 -1.03 0 0 0
JUN-25 81.15 81.15 81.15 80.10 -1.02 2 2 +2
SEP-25 0.00 0.00 0.00 80.12 -1.03 0 0 0
HDO - HAIDILAO INTERNATIONAL HOLDING LTD. FUTURES - CONTRACT MULTIPLIER 1,000
FEB-25 15.10 15.10 15.00 14.95 -0.42 5 87 -5
MAR-25 15.07 15.07 15.07 15.00 -0.42 1 60 -1
APR-25 0.00 0.00 0.00 14.95 -0.44 0 0 0
JUN-25 0.00 0.00 0.00 14.76 -0.45 0 0 0
SEP-25 0.00 0.00 0.00 14.78 -0.45 0 0 0
HEH - POWER ASSETS HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
FEB-25 0.00 0.00 0.00 49.64 -0.12 0 0 0
MAR-25 0.00 0.00 0.00 49.80 -0.12 0 0 0
APR-25 0.00 0.00 0.00 49.78 -0.21 0 0 0
JUN-25 0.00 0.00 0.00 48.88 -0.22 0 0 0
SEP-25 0.00 0.00 0.00 49.03 -0.21 0 0 0
HEX - HONG KONG EXCHANGES AND CLEARING LTD. FUTURES - CONTRACT MULTIPLIER 100
FEB-25 325.00 327.98 319.26 318.12 -3.33 192 705 -3
MAR-25 323.86 324.38 315.04 314.70 -3.47 220 2281 +56
APR-25 0.00 0.00 0.00 316.50 -2.46 0 5 0
JUN-25 0.00 0.00 0.00 318.70 -2.48 0 6 0
SEP-25 0.00 0.00 0.00 319.15 -2.47 0 1 0
HKB - HSBC HOLDINGS PLC. FUTURES - CONTRACT MULTIPLIER 400
FEB-25 83.30 83.82 83.30 83.73 +1.27 227 2172 +224
MAR-25 80.96 81.53 80.96 81.38 +1.30 193 828 -149
APR-25 0.00 0.00 0.00 81.48 +1.20 0 0 0
JUN-25 0.00 0.00 0.00 79.93 +1.20 0 0 0
SEP-25 0.00 0.00 0.00 79.94 +1.20 0 0 0
HKG - THE HONG KONG AND CHINA GAS CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
FEB-25 0.00 0.00 0.00 5.97 0.00 0 0 0
MAR-25 0.00 0.00 0.00 5.98 0.00 0 0 0
APR-25 0.00 0.00 0.00 5.99 -0.01 0 0 0
JUN-25 0.00 0.00 0.00 5.89 -0.01 0 0 0
SEP-25 0.00 0.00 0.00 5.90 -0.01 0 0 0
HLD - HENDERSON LAND DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
FEB-25 21.15 21.15 20.99 20.97 -0.38 3 17 +2
MAR-25 21.10 21.10 21.10 21.04 -0.38 1 20 0
APR-25 0.00 0.00 0.00 21.05 -0.46 0 0 0
JUN-25 0.00 0.00 0.00 20.34 -0.47 0 0 0
SEP-25 0.00 0.00 0.00 20.40 -0.47 0 0 0
HNP - HUANENG POWER INTERNATIONAL, INC. FUTURES - CONTRACT MULTIPLIER 2,000
FEB-25 0.00 0.00 0.00 4.02 -0.05 0 668 0
MAR-25 0.00 0.00 0.00 4.04 -0.05 0 300 0
APR-25 0.00 0.00 0.00 4.02 -0.05 0 0 0
JUN-25 0.00 0.00 0.00 4.17 -0.05 0 0 0
SEP-25 0.00 0.00 0.00 4.07 -0.06 0 14 0
HSB - HANG SENG BANK LTD. FUTURES - CONTRACT MULTIPLIER 100
FEB-25 98.91 99.55 98.91 99.83 +0.49 8 137 +6
MAR-25 0.00 0.00 0.00 97.06 +0.48 0 228 0
APR-25 0.00 0.00 0.00 97.21 +0.34 0 0 0
JUN-25 0.00 0.00 0.00 96.69 +0.35 0 0 0
SEP-25 0.00 0.00 0.00 96.69 +0.35 0 0 0
ICB - INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
FEB-25 0.00 0.00 0.00 5.48 +0.03 0 15 0
MAR-25 0.00 0.00 0.00 5.50 +0.04 0 364 0
APR-25 0.00 0.00 0.00 5.52 +0.04 0 0 0
JUN-25 0.00 0.00 0.00 5.53 +0.02 0 100 0
SEP-25 0.00 0.00 0.00 5.44 +0.02 0 0 0
JDC - JD.COM, INC. FUTURES - CONTRACT MULTIPLIER 500
FEB-25 162.87 162.87 159.42 159.06 -2.53 27 216 +23
MAR-25 0.00 0.00 0.00 159.41 -2.56 0 120 0
APR-25 0.00 0.00 0.00 159.70 -3.17 0 0 0
JUN-25 0.00 0.00 0.00 156.50 -3.06 0 0 0
SEP-25 0.00 0.00 0.00 156.69 -3.05 0 0 0
JDH - JD HEALTH INTERNATIONAL INC. FUTURES - CONTRACT MULTIPLIER 500
FEB-25 33.62 33.62 33.62 32.01 -2.16 2 38 -2
MAR-25 0.00 0.00 0.00 32.11 -2.17 0 0 0
APR-25 0.00 0.00 0.00 32.11 -2.06 0 0 0
JUN-25 0.00 0.00 0.00 32.07 -2.05 0 0 0
SEP-25 0.00 0.00 0.00 32.07 -2.05 0 0 0
KDS - KINGDEE INTERNATIONAL SOFTWARE GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
FEB-25 13.12 13.53 13.12 13.26 +0.50 5 4 +1
MAR-25 0.00 0.00 0.00 13.30 +0.50 0 0 0
APR-25 0.00 0.00 0.00 13.33 +0.48 0 0 0
JUN-25 0.00 0.00 0.00 13.27 +0.48 0 0 0
SEP-25 0.00 0.00 0.00 13.27 +0.48 0 0 0
KSO - KINGSOFT CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 1,000
FEB-25 43.84 44.44 43.08 43.18 -0.78 21 22 -3
MAR-25 0.00 0.00 0.00 43.29 -0.79 0 61 0
APR-25 0.00 0.00 0.00 43.44 -0.70 0 0 0
JUN-25 0.00 0.00 0.00 43.29 -0.71 0 0 0
SEP-25 0.00 0.00 0.00 43.32 -0.71 0 0 0
KST - KUAISHOU TECHNOLOGY FUTURES - CONTRACT MULTIPLIER 500
FEB-25 46.92 47.15 45.80 45.92 -1.84 141 502 +87
MAR-25 47.30 47.30 46.30 46.06 -1.86 12 29 +2
APR-25 0.00 0.00 0.00 46.18 -1.87 0 0 0
JUN-25 0.00 0.00 0.00 45.89 -1.85 0 0 0
SEP-25 0.00 0.00 0.00 45.89 -1.85 0 0 0
LAU - LI AUTO INC. FUTURES - CONTRACT MULTIPLIER 200
FEB-25 100.20 100.86 99.20 99.95 -5.98 65 219 -9
MAR-25 103.59 103.59 100.43 100.27 -6.00 23 70 +13
APR-25 0.00 0.00 0.00 100.83 -5.98 0 0 0
JUN-25 0.00 0.00 0.00 101.36 -6.01 0 0 0
SEP-25 0.00 0.00 0.00 100.33 -5.94 0 0 0
LNI - LI NING COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
FEB-25 0.00 0.00 0.00 15.63 -0.44 0 7 0
MAR-25 15.64 15.73 15.64 15.69 -0.43 5 5 -3
APR-25 0.00 0.00 0.00 15.68 -0.44 0 0 0
JUN-25 0.00 0.00 0.00 15.56 -0.44 0 6 0
SEP-25 0.00 0.00 0.00 15.56 -0.44 0 0 0
LNK - LINK REAL ESTATE INVESTMENT TRUST FUTURES - CONTRACT MULTIPLIER 1,000
FEB-25 0.00 0.00 0.00 33.67 -0.50 0 59 0
MAR-25 33.79 33.79 33.79 33.76 -0.59 1 4 +1
APR-25 0.00 0.00 0.00 33.81 -0.56 0 0 0
JUN-25 0.00 0.00 0.00 32.69 -0.56 0 0 0
SEP-25 0.00 0.00 0.00 32.72 -0.56 0 0 0
MET - MEITUAN DIANPING FUTURES - CONTRACT MULTIPLIER 500
FEB-25 164.75 167.18 161.68 164.01 +0.99 227 614 +98
MAR-25 166.00 166.00 163.10 163.93 +0.37 21 157 0
APR-25 165.24 165.24 165.24 163.43 -0.72 1 44 0
JUN-25 0.00 0.00 0.00 164.14 -0.93 0 1 0
SEP-25 170.00 170.00 170.00 164.36 -0.91 1 1 0
MIU - XIAOMI CORPORATION - CONTRACT MULTIPLIER 1,000
FEB-25 44.45 44.45 42.40 42.65 -1.10 427 1146 -18
MAR-25 43.75 44.13 42.50 42.74 -1.22 103 202 +29
APR-25 43.14 43.14 43.14 42.86 -1.15 1 79 -1
JUN-25 0.00 0.00 0.00 42.69 -1.20 0 0 0
SEP-25 0.00 0.00 0.00 42.69 -1.20 0 1 0
MOL - CMOC GROUP LTD. FUTURES - CONTRACT MULTIPLIER 9,000
FEB-25 6.23 6.23 6.23 6.14 -0.17 1 42 -1
MAR-25 6.21 6.21 6.21 6.17 -0.16 10 11 +10
APR-25 0.00 0.00 0.00 6.17 -0.16 0 0 0
JUN-25 0.00 0.00 0.00 6.06 -0.17 0 0 0
SEP-25 0.00 0.00 0.00 6.08 -0.17 0 0 0
MSB - CHINA MINSHENG BANKING CORP., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
FEB-25 0.00 0.00 0.00 3.71 +0.01 0 2 0
MAR-25 0.00 0.00 0.00 3.72 0.00 0 13 0
APR-25 0.00 0.00 0.00 3.73 -0.01 0 0 0
JUN-25 0.00 0.00 0.00 3.75 -0.01 0 0 0
SEP-25 0.00 0.00 0.00 3.75 -0.01 0 0 0
MTR - MTR CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 500
FEB-25 0.00 0.00 0.00 24.38 -0.24 0 33 0
MAR-25 0.00 0.00 0.00 24.46 -0.24 0 0 0
APR-25 0.00 0.00 0.00 24.49 -0.30 0 0 0
JUN-25 0.00 0.00 0.00 23.90 -0.31 0 0 0
SEP-25 0.00 0.00 0.00 23.94 -0.31 0 1 0
NCL - NEW CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
FEB-25 25.29 25.29 25.29 24.71 -0.88 1 65 -1
MAR-25 0.00 0.00 0.00 24.79 -0.89 0 36 0
APR-25 0.00 0.00 0.00 24.79 -0.85 0 0 0
JUN-25 0.00 0.00 0.00 25.12 -0.87 0 21 0
SEP-25 0.00 0.00 0.00 25.02 -0.90 0 0 0
NFU - NONGFU SPRING COMPANY LTD. FUTURES - CONTRACT MULTIPLIER 1,000
FEB-25 34.50 34.50 34.50 34.28 -2.16 3 16 -3
MAR-25 0.00 0.00 0.00 34.38 -2.17 0 0 0
APR-25 0.00 0.00 0.00 34.22 -2.20 0 0 0
JUN-25 0.00 0.00 0.00 33.86 -2.24 0 0 0
SEP-25 0.00 0.00 0.00 33.91 -2.24 0 0 0
NTE - NETEASE, INC. FUTURES - CONTRACT MULTIPLIER 500
FEB-25 164.07 165.33 161.64 162.15 -4.17 23 168 -1
MAR-25 164.26 164.26 164.26 161.53 -4.17 1 39 +1
APR-25 0.00 0.00 0.00 161.88 -4.04 0 0 0
JUN-25 0.00 0.00 0.00 161.34 -4.02 0 0 0
SEP-25 0.00 0.00 0.00 161.38 -4.02 0 0 0
NWD - NEW WORLD DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
FEB-25 0.00 0.00 0.00 4.09 -0.20 0 14 0
MAR-25 0.00 0.00 0.00 4.03 -0.20 0 11 0
APR-25 0.00 0.00 0.00 4.02 -0.23 0 0 0
JUN-25 0.00 0.00 0.00 4.07 -0.23 0 0 0
SEP-25 0.00 0.00 0.00 4.07 -0.23 0 0 0
PAI - PING AN INSURANCE (GROUP) CO. OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 500
FEB-25 44.91 45.00 44.44 44.38 -0.76 29 653 +12
MAR-25 45.50 45.50 44.58 44.54 -0.72 13 185 +1
APR-25 0.00 0.00 0.00 44.63 -0.71 0 0 0
JUN-25 0.00 0.00 0.00 43.59 -0.72 0 310 0
SEP-25 0.00 0.00 0.00 43.69 -0.72 0 4 0
PEC - PETROCHINA CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
FEB-25 6.11 6.15 6.11 6.14 +0.09 29 154 +29
MAR-25 0.00 0.00 0.00 6.15 +0.08 0 40 0
APR-25 0.00 0.00 0.00 6.15 +0.08 0 0 0
JUN-25 0.00 0.00 0.00 6.13 +0.08 0 0 0
SEP-25 0.00 0.00 0.00 6.15 +0.08 0 0 0
PEN - XPENG INC. FUTURES - CONTRACT MULTIPLIER 200
FEB-25 64.00 64.75 61.72 61.78 -6.16 162 389 -110
MAR-25 64.95 64.95 62.23 61.92 -6.22 127 230 -64
APR-25 0.00 0.00 0.00 61.94 -6.13 0 0 0
JUN-25 0.00 0.00 0.00 61.59 -6.09 0 0 0
SEP-25 0.00 0.00 0.00 61.59 -6.09 0 0 0
PHA - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES (ADJ-A) - CONTRACT MULTIPLIER 1404.6243
FEB-25 6.30 6.30 6.30 6.10 -0.16 100 548 0
MAR-25 0.00 0.00 0.00 6.10 -0.14 0 172 0
JUN-25 0.00 0.00 0.00 6.25 -0.10 0 0 0
PHT - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
FEB-25 6.33 6.33 6.13 6.10 -0.16 37 448 -10
MAR-25 6.13 6.13 6.13 6.11 -0.13 4 249 0
APR-25 0.00 0.00 0.00 6.19 -0.10 0 0 0
JUN-25 0.00 0.00 0.00 6.25 -0.10 0 60 0
SEP-25 0.00 0.00 0.00 6.25 -0.10 0 0 0
PIC - PICC PROPERTY AND CASUALTY CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
FEB-25 12.78 12.78 12.78 12.86 -0.01 5 202 -5
MAR-25 0.00 0.00 0.00 12.88 -0.03 0 1 0
APR-25 0.00 0.00 0.00 12.90 -0.02 0 0 0
JUN-25 0.00 0.00 0.00 12.99 -0.02 0 0 0
SEP-25 0.00 0.00 0.00 12.60 -0.02 0 0 0
SAN - SANDS CHINA LTD. FUTURES - CONTRACT MULTIPLIER 400
FEB-25 0.00 0.00 0.00 16.05 -0.89 0 192 0
MAR-25 16.30 16.30 16.30 16.07 -0.91 10 215 +10
APR-25 0.00 0.00 0.00 16.08 -0.88 0 0 0
JUN-25 0.00 0.00 0.00 16.08 -0.89 0 0 0
SEP-25 0.00 0.00 0.00 16.08 -0.89 0 0 0
SHK - SUN HUNG KAI PROPERTIES LTD. FUTURES - CONTRACT MULTIPLIER 1,000
FEB-25 69.87 69.87 69.58 69.45 -0.94 11 28 -9
MAR-25 0.00 0.00 0.00 68.73 -0.96 0 73 0
APR-25 0.00 0.00 0.00 68.62 -0.86 0 0 0
JUN-25 0.00 0.00 0.00 69.08 -0.87 0 0 0
SEP-25 0.00 0.00 0.00 69.21 -0.87 0 0 0
SHL - XINYI SOLAR HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
FEB-25 3.59 3.59 3.41 3.37 -0.27 9 215 -1
MAR-25 3.46 3.46 3.46 3.38 -0.27 1 52 +1
APR-25 0.00 0.00 0.00 3.38 -0.26 0 0 0
JUN-25 0.00 0.00 0.00 3.51 -0.27 0 3 0
SEP-25 0.00 0.00 0.00 3.53 -0.28 0 0 0
SMC - SEMICONDUCTOR MANUFACTURING INTL CORP. FUTURES - CONTRACT MULTIPLIER 2,500
FEB-25 48.69 48.69 45.56 45.33 -2.51 292 613 -34
MAR-25 48.03 48.03 45.87 45.82 -2.16 94 86 +62
APR-25 0.00 0.00 0.00 45.61 -2.52 0 0 0
JUN-25 0.00 0.00 0.00 45.52 -2.51 0 0 0
SEP-25 0.00 0.00 0.00 45.54 -2.51 0 3 0
SNO - SUNNY OPTICAL TECHNOLOGY (GROUP) CO. LTD. FUTUERS - CONTRACT MULTIPLIER 1,000
FEB-25 86.50 89.33 85.00 85.26 +2.44 33 175 +3
MAR-25 87.91 87.91 86.43 85.53 +2.45 17 10 -8
APR-25 0.00 0.00 0.00 85.40 +2.51 0 0 0
JUN-25 0.00 0.00 0.00 85.00 +2.51 0 0 0
SEP-25 0.00 0.00 0.00 85.10 +2.52 0 0 0
SUN - SUNAC CHINA HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
FEB-25 0.00 0.00 0.00 1.67 -0.10 0 48 0
MAR-25 0.00 0.00 0.00 1.64 -0.11 0 6 0
APR-25 0.00 0.00 0.00 1.64 -0.11 0 0 0
JUN-25 0.00 0.00 0.00 1.64 -0.11 0 3 0
SEP-25 0.00 0.00 0.00 1.64 -0.11 0 0 0
SWA - SWIRE PACIFIC LTD. 'A' FUTURES - CONTRACT MULTIPLIER 500
FEB-25 0.00 0.00 0.00 63.76 -0.34 0 20 0
MAR-25 0.00 0.00 0.00 63.98 -0.34 0 10 0
APR-25 0.00 0.00 0.00 63.58 -0.76 0 0 0
JUN-25 0.00 0.00 0.00 62.63 -0.73 0 0 0
SEP-25 0.00 0.00 0.00 62.78 -0.72 0 0 0
TCH - TENCENT HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 100
FEB-25 440.44 440.76 426.44 427.50 -10.70 719 1430 -75
MAR-25 442.00 442.00 428.00 428.95 -10.65 203 759 -70
APR-25 436.13 436.13 429.99 430.46 -10.59 70 91 +42
JUN-25 0.00 0.00 0.00 430.90 -9.83 0 3 0
SEP-25 0.00 0.00 0.00 435.25 -9.93 0 20 0
TRF - TRACKER FUND OF HONG KONG FUTURES - CONTRACT MULTIPLIER 50,000
FEB-25 0.00 0.00 0.00 21.56 -0.20 0 0 0
MAR-25 0.00 0.00 0.00 21.61 -0.20 0 0 0
APR-25 0.00 0.00 0.00 21.59 -0.21 0 0 0
JUN-25 0.00 0.00 0.00 21.49 -0.20 0 0 0
SEP-25 0.00 0.00 0.00 21.49 -0.20 0 0 0
TRP - TRIP.COM GROUP LIMITED FUTURES - CONTRACT MULTIPLIER 150
FEB-25 530.00 530.00 520.00 519.38 -25.33 3 130 -3
MAR-25 0.00 0.00 0.00 521.03 -24.71 0 12 0
APR-25 0.00 0.00 0.00 521.88 -26.72 0 0 0
JUN-25 0.00 0.00 0.00 521.56 -26.68 0 0 0
SEP-25 0.00 0.00 0.00 521.84 -26.69 0 0 0
TWR - CHINA TOWER CORPORATION LIMITED FUTURES - CONTRACT MULTIPLIER 10,000
FEB-25 0.00 0.00 0.00 1.15 0.00 0 99 0
MAR-25 0.00 0.00 0.00 1.20 +0.03 0 0 0
APR-25 0.00 0.00 0.00 1.19 +0.02 0 0 0
JUN-25 0.00 0.00 0.00 1.16 +0.01 0 791 0
SEP-25 0.00 0.00 0.00 1.17 +0.02 0 83 0
WEB - WEIBO CORPORATION FUTURES - CONTRACT MULTIPLIER 100
FEB-25 0.00 0.00 0.00 81.56 -2.71 0 0 0
MAR-25 0.00 0.00 0.00 81.76 -2.71 0 0 0
APR-25 0.00 0.00 0.00 81.37 -2.99 0 0 0
JUN-25 0.00 0.00 0.00 78.85 -2.85 0 0 0
SEP-25 0.00 0.00 0.00 79.25 -2.86 0 0 0
WHL - THE WHARF(HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 1,000
FEB-25 0.00 0.00 0.00 17.84 -0.40 0 0 0
MAR-25 0.00 0.00 0.00 17.88 -0.41 0 0 0
APR-25 0.00 0.00 0.00 17.92 -0.45 0 0 0
JUN-25 0.00 0.00 0.00 17.69 -0.44 0 0 0
SEP-25 0.00 0.00 0.00 17.70 -0.44 0 0 0
WXB - WUXI BIOLOGICS (CAYMAN) INC. FUTURES - CONTRACT MULTIPLIER 500
FEB-25 21.75 21.98 21.32 21.49 -0.30 318 192 -314
MAR-25 21.48 21.89 21.38 21.57 -0.32 3 182 +3
APR-25 0.00 0.00 0.00 21.54 -0.40 0 0 0
JUN-25 0.00 0.00 0.00 21.56 -0.40 0 0 0
SEP-25 0.00 0.00 0.00 21.60 -0.40 0 0 0
YZC - YANKUANG ENERGY GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
FEB-25 0.00 0.00 0.00 8.04 -0.11 0 240 0
MAR-25 0.00 0.00 0.00 8.06 -0.13 0 15 0
APR-25 0.00 0.00 0.00 8.06 -0.13 0 0 0
JUN-25 0.00 0.00 0.00 7.49 -0.14 0 0 0
SEP-25 0.00 0.00 0.00 7.51 -0.14 0 0 0
ZAO - ZHONGAN ONLINE P & C INSURANCE CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
FEB-25 0.00 0.00 0.00 12.03 -0.53 0 0 0
MAR-25 0.00 0.00 0.00 12.07 -0.53 0 0 0
APR-25 0.00 0.00 0.00 12.13 -0.53 0 0 0
JUN-25 0.00 0.00 0.00 12.12 -0.52 0 0 0
SEP-25 0.00 0.00 0.00 12.12 -0.52 0 0 0
ZJM - ZIJIN MINING GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,000
FEB-25 16.60 16.62 16.48 16.41 +0.23 6 55 -5
MAR-25 16.66 16.66 16.66 16.46 +0.24 50 100 +50
APR-25 0.00 0.00 0.00 16.56 +0.24 0 0 0
JUN-25 0.00 0.00 0.00 16.28 +0.24 0 0 0
SEP-25 0.00 0.00 0.00 16.31 +0.24 0 1 0
All Contracts Total 8372 40555 -294
Class Contract STRATEGY Open Daily Daily Volume
Month Price High Low
A50 FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
AAC FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
ABC FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
ACC FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
AIA FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
ALB FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
ALC FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
ALH FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
AMC FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
BCL FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
BCM FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
BEA FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
BIU FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
BLI FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
BOC FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
BUD FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
BYD FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
BYE FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
CCB FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
CCC FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
CCE FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
CDA FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
CGN FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
CHT FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
CHU FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
CIT FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
CKH FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
CLI FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
CLP FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
CMB FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
CNC FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
COG FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
COL FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
COS FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
CPC FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
CPI FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
CSA FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
CSE FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
CTB FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
CTC FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
CTS FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
EVG FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
GAC FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
GAH FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
GHL FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
GLI FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
GLX FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
GWM FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
HAI FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
HCF FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
HDO FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
HEH FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
HEX FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
HKB FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
HKG FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
HLD FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
HNP FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
HSB FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
ICB FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
JDC FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
JDH FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
KDS FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
KSO FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
KST FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
LAU FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
LNI FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
LNK FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
MET FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
MIU FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
MOL FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
MSB FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
MTR FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
NCL FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
NFU FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
NTE FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
NWD FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
PAI FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
PEC FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
PEN FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
PHA FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
PHT FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
PIC FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
SAN FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
SHK FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
SHL FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
SMC FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
SNO FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
SUN FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
SWA FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
TCH FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
TRF FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
TRP FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
TWR FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
WEB FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
WHL FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
WXB FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
YZC FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
ZAO FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
ZJM FEB-25/MAR-25 Calendar Spread 0.00 0.00 0.00 0
All Strategies Total 0
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded